The Palm Beach Post from West Palm Beach, Florida on November 27, 1968 · Page 26
Get access to this page with a Free Trial
Click to view larger version
November 27, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 26

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, November 27, 1968
Page:
Page 26
Cancel
Start Free Trial

Page 26 article text (OCR)

The Palm Beach Post iniBpSet New YcmpEs Enfeinige Mstt 21- West Palm Beach. Florida. Wed. Moraine. November 27. 1968 M. C7 BONDTIUNSACTIOiNS NEW YORK (UPll-Following ere prices on the New York Stock Exchange Saieslhds) High low Last Chg 73' 22 23 31' 73' Vi 22 . 23 311- , 59 291 2 29' 4- Va U 31 30 31 117 66 64 65-l 90 28 27 2l'i4 241 57"i 55 54' 4 31 35", 34 35' 4 Vi CenHud 1 41 CenMIL 1.24 Cenlllof 4 i CnlllPS I 12 CenLaEI 88 CnMPw I 12 CentSW I 70 731 23 23 31 1 23 78"4 58 58', 266 33 3? 4 66 72'-. 71 "4 32' .- i 72 H 290 177 2 1 3 171 9 45 1 174 NEW YORK (UPll-Following a', prices on the New York Stock Exchange Bond Market: Saleslthds) High Low Last Chg Adress4sSS 100 82 12 4 12 4 H 24 41 47 47- ' 22 22- H 77 77- 56 56 - Vi 57 57- Vi 70 21 27 27'i 57 56 56 v CenSoya 80 29 30 - 25 27 26 i 29' 2I"4 28'i- Vi ''4 51 39' 39i 39'- Vi 44' 45' 44H 1 ITT pfL 5' 210 ll'i 11 11 ... Int Util 1.40 55 4IH 40 4l'4 ' Intl Util A 64 41 41 4i lntUtp! 32 2 4l4 41 41 Inlerpace I 14 40 40 40- Interpacpt S 2 113 II3"4 1I3HI' IntstBak 90 21 24 23 24 Ints DS .40 33 44 44' 44- IntstPw 124 IS 22' 22 22' . Iowa Beef P 37 65 64 64', Iowa El 130 II 26' 26 "4 26' lallGas 1 38 12 21 21 21 ' lowaPL I tO 74 33 32' : 32 lowaPS 1 21 21 2 26 "4 24' loco H S .24 17 27 27 27 Vi I P L Inc 14 II 17' U ' ITE Imp 55 27 39 38 "4 31- Itek Corp 243 91 91' 95'3 ITTCSpl 41 1 142 142 142 1 30 51'. tl 20 19' 20 '. 30 Kj 26 73 '1 26 '1 21' 4 45 24'1 21 44 ' 31 37 ' 52' 4 20'4 17J 34i. 55'V 56 "4 85"4 25'4 46"4 19 30 ' 26': Vj 75':l'l 25il 26'- 21':- -H 45':- H 25' 4 2l'l ... 451. 1. 38 ... ": 20". 4, 174- 35 - '1 56 I 56"i . . 854- 2i' ... 46JU M 19m- "i 244 24 22 22- 29 39 38' 39 H 34 14' 14 I6"4 Vi 220 82 8I'4 82'! 139 21 20: 20 51 51',- 172 53 26 42'. 42 38 37 37 ... 32 31 31- 67 47 47 1 48' 47' 47' Mi 40 40' 40'. V, 32 31 31- V. 77 47 47 42 ': 47- 126 -1 21 1120 74 III II 73 86 177 265 87 S 73 157 131 27 170 63 to 13 93 75 3 34 130 13 23 9 37 51 2 9 13 3 127 126 Cent Tel SOg Cerro 1 60g Certam-t .80 Cert-tdpf 90 Cessna 1 40 C F I Stl 80 Chadb Goth ChmSPI I.JO ChmpN I M Chartr NY ! ChaseM 2 40 Checkr Mot Chemtn 1.80 Chemwy .20 ChesCp 10 Ches Ohio 4 ChesPnd 92 Chi E III Ry ChiMS P&P 30H 26': 75': 25 27' 4 21'i 45" 25 '4 291, 46 38, 31 53', 20', II : 35 Xj 57 '4 57". 85'i 25J 47 I9S, 441, 72 J 43 It 59 II 30', 461 25 23 "4 23 "4 67 18 38 '1 9" 43 43 43' 46 57 9 4 47 33 48 19 22 144 260 250 2100 250 ' 220 6 743 33 32J, 33'4l 121 Hi 11 H'4- H 17 20'i 20' 20-J '4 34 42' 4 41 41-1 302 27 H 27'. 27 '4 135 28 1 261 26- 4 7 56' 1 55' 55'4 '4 97 25 25 25i 32' 19 17 19' 72 70' 54 53 43 42 ',4 22' 22' 54' 54 "4 56' 5i 72 19 54 ' 42'- 22 'A 54"4 ... 56'- H 1 J 189 34 54 20 34 II' 12 19 220 44' 23 49 33H2 20 17- ' 19'- V 44 Vi 41 72": 'A 43 - 14 It 59'4- '4 41 Z30 9 7 95 2J - Dow Jones Averages NEW YORK (UPI)-Dow Jones closing range of averages; Stocks Open High Lew Close Chg. 30 Indus 974 89 986 20 969 11 979 49 8 14 20 Rails 273 67 275 99 272 01 274 33106 15Utils 140 94 142.03 140 05 141.17 0 51 45 Stocks 348 95 352 42 344 84 350 15 2 13 Transactions in stocks used in averages Tuesday: Industrials 1.063,500, Railroads 221700. Utilities 194 900; Total 1,502.100. Rang prices this year: 30 20 IS Inds. Rails Utils. High 971 35 273 27 141 30 Low 825.13 214 56 119 79 Bonds: Close Chg. 40 Bonds 75 81 -0 04 10 1st Rails 43 55 -0 53 10 2nd Rails 74 21 0 14 lOUtils 80 41 0 04 10 Indus 62 10 0 09 Dow Jones Commodity Futures Index (1924-24 average equals 100): Closed at 143.11 up 0 84. 15 Most Active NEW YORK (UPU-The 15 most acitve stocks traded on the New York Stock Exchange Tuesday Sales Close Chg. Lionel Corp . 265,300 15'a '8 Reynl Mil x237,500 44'a - 'e Sulf 8. Wstn .. . 210.500 60 3': Pan Am W A . 204,900 29': 1': Auto Sprink . . 178,600 29 I': Tex Git S 164,100 33 Pennioil Un . . 133,000 59 '; Sinclair Oil . 128,900 124 5 Ling Temco , I17.4O0 93 2 Am Smeltg ... 114,300 85 11 Am TIT 106,000 57 '; S C M Corp 105,600 45 4 Eastn A L .... 103,600 32 l a Lorillard 100.000 78 ; 3'a Glen Alden 96,700 14'b 72 120' 111 l!9'J' 26 48 47 ' 2' 61' 62'2Vi 63 63' 63' 1' 8IV1 81' 81'- 1 29' 29' 29'- H ChMStPpt 5 Chi Music 1 36m 36"4- i'4 I II 55"i 54 55'il"4 40 31 30' 1 30' 43 44' 44 44 4- 93 31 ' 37 31 4- '4 8 31 t 37 37 ' 144 4l"i 41 41H 409 41 39' 40 ' 299 II 14 8OV4 80'- H 19 39 39"i 39"i H 21 58 57"4 58"i Vi 29 25 25 25"i ' 103 33 33' 13 110 7 47 47 240 90 89 90 2 1 41 41 41 95 25' 24 25H H X70 19 19' 19- ' 41 45' 45 45"i Vi 129 70' 49'4 49H- ' 48 24 23' 23 82 42' 59' 422 294 28 27 27 151 40''i 39 401- ' 27 40 59' tO'i 144 23 "4 23 23'4 H 230 74 74 74H-1 48 14 14 14 4 24 29'4 26 28'- H 24 34' 35Vi 34' ' 259 55 55 55 - H 213 38 38 38"; 4 62 "4 61 "4 62'-4 1 47 24 25 25- V4 15 19' 19 19 i 437 37 230 15 15 15 ... I 119 119 H92'4 92 II 79 ll'il' 72 "4 43 15 59 "4 10 "j 30 46', 24 23' 23 "4 6ii 18 4 21 40 39, 39'-. in, ChiPnu 1 80 18 29e 29 29H M, 70 102' 91 9 51 57 ', II - ': 30!, 4, 4t'- 4, 24- 23"4 ... 23"4 . . . 67 1 11": J, 3l': ll, 19 37 "4 39 Vj 80 115' 114"i I15'1H 78 2B 28' 28"4- V4 52 38 37 37'- 29 28"i 27 28 - 196 44"4 43' 1 44 2 107' 107' 107' . . . 16 24 24 24' ... 21 28 27 28 34 51 50 4 50i . 2 100 100 100 115 464 45'4 45J4-I 121 65 65 65 -1 99 20 19H I9s JacksnAt wl JackAt ptwi JaegerM .20 JapnF 2 22d JerCPLpf 4 Jewel C 140 JimWalter I JimWeltpf 1 JimWaltpf I JohnsM 2 20 Johnjn .tOa JohnSv 160 JohnSvpf wi JonLogn 80 Jones L 2 70 JonesLpfA 5 Jorgson 1.30 Jostens I .40 JoyMtg 140 Kaiser Al I KaAl pf 4' KaA57pl 4 KaAttpf 4 KaiserCt 80 KaCpref I KCP8.L 192 KaCPLIpf 4 99"4-2' 57 "4-1 55'-l 42 -1 47 87 H 30"4 34 "4 1 32' ' 1 37 45 2170 6 27 19 55' 55i 43 41 68' 4 47' 67 84 30'.4 29' 34"i 32 32' 32 "4 75 x97 II ' X10 267 37 1911 36 38"i AirRed3'a 17 All LStl 4s8lc AHCh 6 60S93 AllidSt 4'is92 AlliedPr 7sS4 AlSupm 5s Alcoa 6s92 Alcoa Ss91 Alcoa 4 4S82 Alcoa 3s 79 Alcoa 37s83 Amerec 5s92 AAirFilt 4 as AmAir4'4S92 AmAirln 4s 90 AmAir S'is91 AmBrcst 5s93 AmCan 3 88 AmDis 466 A Exprt 5s AForPw 5s30 AForP 4 80 87 AMF 4'4S8lc A Hoist 5' : 93 A Hoist 4 92 ASmlt 4s88 A Sug 5 30s93 AT&T 4s 85 AT8.T 3'bs90 AT&T 3s73 AT&T 3'4S84 AT&T 2'es87 AT&T 2s71 AT&T 2s86 AT&T 2s75 AT&T 2s80 AT&T 2s82 AmTob 5 b-92 AmTob 490 AMK 6s8B An Busch 4' : AnBusch 5 45 AnBusch 6s92 Apeo Oil 5s88 ApcoOl 5 61 Armour 5s84 Armor 4' ;s83 Arm Rb4' :s87 AshOil 4s93 Assoln 6s70 Assoln 5' 4S77 Assoln 5' bs79 Assoln 4s85 Assoln 4' ;s76 Assoln 4':s83 Atchison 4s95 Atcnisn 4 95st AMCst 4.95S88 Aurora 4 80 242 31 '1 31 '4 184 23 d 23 37 '4 39 'a FamFn 130 Fansteel In FarahMf 80 Far WstFin Fedders 60 FedMog I SO Fed Pac El F Pacpt 1 26 Fed Paper I FedDStr 95 Fed Mtglnv FerroC 120 Fibrebrd Cp F.eidMI 140 FiltrolC 140 Fincl Feder Fireston l'i First CF Si FstNCit 2 20 FirstNat Str FischM 1.30 FisherSc 16 FlintkoteC I Flintkotpf 4 Flintkpf 4'i Flintkpf 2'4 FlaE Coast Fla Gas 40 FlePwr 1.52 FlaP&L 1 88 Fla Steel .90 Fluor Corp FlyTiger .10 FMC Cp 85 FMCpf J'4 FdFairS .90 FFairpf 4.20 FooteCB 80 Foote Minrl FMIpf I tSd FordMI 2 40 For McK 75 ForMpf 110 FostrW tOg Foster Wpf I Foxboro .40 Frank St .32 FreeptS 1.40 Fruehuf 170 Fuqualn .20 GAC Cp l'i GACCppf I GAF Cp 40 GAF pf 1 20 GamSk 1.30 Gamblpf 1 GamSpt I 60 GardDn 1 15 Garlock 80 Gar Wood Gemini Cap Gem in 56a GenAIn lid GAInvpf 4"i GnAOil 40g GenATr 10 GnATpf 2'i GenBanc 56 GenCab I 20 GenCgr 1.20 Gen Devi 21 GDynamic 1 GnElec 2.60 Gen Fire .80 GnFood 2 40 275 19V, 18 2100 64 64"i 67 33 33'i 26 59' 58 2100 86' 4 86' 4 17' 3I'4 - 23 16' 76 4- t 34 - ' I 153 153 153 9 19 ' 64' 14 33"i . . . 59 ' 86"4 . . . 87 612 62 ''4 259 77', 2 34 42 62'4 210 87 87 210 104 104 61- 14 32 14 67'; . 7B2'4 61 '4 47"4 . . . 141 105'. 103 105 2'. 3 113 113 113 45 100 100 100 - S3 110 109 1 10' a 'i 24 87'. 87 87'. '4 SO IIS 117 111 2 10 95 94', 95 235 109 108 109 H IS SI 80 80- 1 77 77 77'. 60 78'. 78 a 7S'. 1. 25 108 107 '4 108 60 108 107', I07'i '1 389 94', 93 94', H 23 IIS 117 118 '1 284 125' 1 124 124', 1 50 119 117', 119 1 I 73 73 73 14 100 99 99 38 108 '4 108 I08I'4 68 44 66' 4 66 a 122 69' 1 69' a 69 43 79 78 '8 79 40 108 107 107' 4 '4 70 133 129 129 -4 5 81 Bl 81 67 78 77'i 77' 1 60 79 78 78 95 71' b 71 71 - '4 25 87'e 87' e 87' 8 7 67 67'i 67':-l': I 62 62 621'a 21 93 92 '4 92 '4- 'a 15 62 61', 62 'a 12 79 79': 79 :- 'a 17 69': 69' : 69 : ': 16 67': 67 67'; 10 88 88 88 - 4 a 1 80": 80' : 80' : 27 86 86' 4 86 '1 10 78'e 78 78 -1 7 86'e 85': 85':-l 2 93': 93 93 :- ': 33 105': 103 104 -2 3 82'. 82 b 82 'b 22 81'; 81': 81': 34 116 114 114 -1 64 113 112': 113 '; 30 110 109': 110 ': 18 100' 8 100 100 2 87': 87': 87': 5 82'a 82 82 -3 5 74 4 74 74 . 1 '. 5 83 83 83 1 25 83' a 83 b 83'b6 28 72 71 ' . 72 9 67 67 67 10 76 76 76 18 97' a 95'; 97 1 262 50 47 49' i2' e 15 36 36 36 41 21' 20 21', 1 93 34' 34 34- '. 5 40' 40 "1 40 ' 'a 48 36 35 35 - 275 48 47 47"4- 22 97 95 97 2 140 79 79 79 '4 104 1 32 67': 78 ' tl 48 "4 61 "1 31 I7"i 76"i 61 47'4 63 61 4 62'4l' 34 1 34'. 57 57 94 94Jj 1 85 59 58 a 17 35 3 57 110 94' 730 1 1 01 3 363 665 31 31 57 57 41 36' j 35' j 35' j t7 31 47 47V4 47V4- '4 39 24 24 24 342 45 44 44' 343 35'? 35 35 202 59 1 31 ... 57 14 64V4 . , . 64' ! 52' 49"i l' 9l'3' 3 210 445 74 67 4 210 8 74 5 56 1 32 2240 120 1200 54 18 125 31 3I'4 30'. 64 "4 64 Vi 51 49 274 34' 35 36l 31 -32 73 32 4 32 64V4 64 ' 52' 50 91' 72'i 3 321 184 42Vj 414 41' ' 73i 71 '8 e 6 NatGy pf 4' Nat Industr Natlndus wi Natlndpf 60 Nat IpfB I'. NtLead 2 d Ntserv 104 Nat Stand 1 NatStand wi Natsteel 2' NatSug 45h Nat Tea 80 NatUEl 80a Natomas .25 Neptun 140 NevPower 1 Newbery .80 NEngEI 1.41 NET4.T 2 36 Newmt 2.60 NY HDn 75e NYSEG 208 NiagMo I 10 NiaMpt 340 NiaMpf 360 NiaMpf 3 90 NiaMpf 4.10 NiaMpf 5.25 NiagShr l'i Nor l& Wst 6 Norrisln .80 NoAm Car I NoACoa 60 NoAm Rk 2 NoAR pt 4 NASugar .80 NoeastU .94 NoCentRy 4 NolnPS 1.14 NoNtGs 2 60 NoNGpf 5'i NoNGpf 5 0 NoNGpl i 40 No Pac 2 40 NoStPw 1.40 NoSPpf 3.60 NoSPpf 4.08 NoSPpf 4.11 NorthrooC 1 Nthrppf I 45 NwstAirl .60 NoBanc 2.30 Nowstlnd 2d Nowstlnpf 5 Nwstlpf 4.20 NwstStl 1.80 Norton ISO Nort Simon NortSpf 1.60 Norwich .80 NVF Co 5i OakElec .64 Occid P 40g OccidPt pt 4 OccPtpf 360 OccPtpf 2 14 OgdenCp 80 Ogdnpf 187 Ohio Ed 142 OhEdpf 390 OhEdpt 4.40 OhEdpf 4.44 OklaGE 1.04 OklGEpf .80 OklaNG 1.12 OlinMt 1.20g Omark In 4i OneidaL 70 OpehkaCp 1 OrRock 1.12 Otis El Co 2 OutbordM 1 OulletCo .45 Overnit Tr I OwensC 140 Owenlll 1.35 Owens III wi Owenlll pt 4 Owenslpf wl Oxfrdlnd .40 Pac Gas l"i PaclnEx .80 PacLIC 140 PacPet 15b Pdcif'wr'i.i'fl '"' PacSAirl .40 PcT&T 1.20 PcT8.Tpf 4 Pac Tin .40a 121 55 'n 54 55 2 13 30 30 4 301 72' 72' 139 58' 57 S8V4 V4 4 36' 38 38'!' x95 21 21 18 134 13314 I33''4- 10 Most Active AutCnt 4s81 AutmSp487 B&O 4 :s200 B&O 4' : A 10 Baxter 4' :s86 BaxterL 4s87 Beaunt 490 Becton 4' as88 Beech A 4s BelcoP 4 88 Bendix 6s92 BenFn 4s70 BenFn 5 40 71 BenFin 5s 77 BenFn 4 asBI BethS 5 40s92 BethSt 4 :s90 BethSt 2s70 Black Dk 92s BobbieB Ss BostonM 4s70 BosMe 4' :s70 Brand 5s84 BknUn 4'as83 Bruns 4';s8l BudgF 4S20IO Bulova 4' :s84 Burl Ind 5s9l Burrgh 3 93 CarTel 5s88 CaseJI 5 ;s90 CatTr 4s86 CeeoC 4s88 Ceianese 4s90 Cenco 5'4SB6 CenGa 4' ;s20 CenNJ 3s87 Cessna 3 bs97 ChaseBk 4s Ches 04';s92 Ches 03 s73 C&O 3' :s96d C&O 2nd 4sB9 Ch&Erie 5s82 ChiGtW 4588 MSP 552055 .MSP 4' ;s44 :nRI 4';s 95 Chock 4 isBl CmGE 2s75 CIT F 4s71 CITF 3s70 CitiesSv 3s77 CCCSL 4 is77 CCCStL 4s91 ClevEl 4s94 ClevEl 3s 70 :iuel 4 4S84 ColAik 4s9l Collins 4'asB7 ColFul 4 is77 ColGas 5'b 85 CoIGs 4'is83 CoIGs 4s 81 ColGs 4s83 CoIGs 3s77 CoIGs 3s 75B ColPict 4 487 CombEng 3 CoSolv 4 ;s9l ConEd 2'.s72 Cons Ed 3s8l ConEd 3 4S8I ConEd 3s82 Cons Ed 5s87 Cons Ed 4s88 ConEd 4s90 ConEd 4s9l CnEd 4s92v ConsElcl 4s92 CnNG 4s86 CnNG 4s86 ConPw 4 bs96 ConPw 5s96 ConPw 4s90 ContAirl 3 :s ContBak 4s ConData 5' ;s CopwIdS 5s79 CraneCo 7s93 CraneCo 5s93 Cresnt 5' :s80 CrowCol 4s92 Cr n.C. k 4 RR Dana Cp 6s9l DaytP 2s75 Deere 3' bs77 DelL&W 5s93 Delmarv 6s Det Ed 6s96 DetEd 3s80 21'4 4014 267 31' 30' 31 H 1 133 133 133 - ' 56 'a 70 23": 34'a 77 39", 60 4'M 55 33 81 x29 41' 1 40 6 18 18 32 40 39 40 IB 1 103' 103'-1 49 49' 1 NEW YORK IUPII - The 10 active stocks traded on the American Stock Ex 292 32' 1 29' 3I"81 10 35i 35' 4 358 change Tuesday 69 55 69'j 22 "4 34 "4 75"i 38 "4 59': 40 55 32"i 79"4 80 26 34"i 26' 73 45": 70 "1 94 39 36' 38- II 39i 38' 39 it 4 38' 37 38Vi 44 441 44 44 ' 10 24 23 23 69 ' 1 29 106 16 49' 34 42 29 49' 17 44' 95 44 10 27' 41 1 49 46' !70 70 69 284 32-.B 32 4 0 - '4 22"; l 34"4- '4 762 39"8 lia 59': , . 41'e 55 33 1 79' 4- 80 - h 27"4- 14 36l 26 "4 '4 74": 'e 45V: 1: 72": , . 32 j 42 19 12 42 42 Chi Rl&Pac ChiRI ct UP ChiRlct NW ChTitleM 2 ChockFII 60 ChrisCraft I ChrisCflpf 1 ChrCpf .lOe " Chromal .40 Chroml pf 5 Chrysler 2 CinGas I 40 CinG E pf 4 CinGEpf 4'i. CinMil 1.40a CIT Fin 1 80 Cities Sv 2 CitiSvpf 4.40 Citylnv 30g City Iny pf 2 Cityl pt I 31 CityStr 25d Clark E 120 Clark Oil 60 Clark Oil wi ClevClif 1.60 CleveEl 1.92 Civ Pitts 31': ClevPittB 2 Clevite 2 20 Clevt pf 2'-: Clorox SOd Cluett P .80 CluettP pf 1 CstStGas lOi CstSGpt 1.19 CocaCol 120 CocaBtl I 20 Colgate 1 10 ColgPpf 3' 1 CollAik 120 Collins R .80 Collntsl 1.60 ColoSou pf 4 Coll Ind 80d ColtpfA 1.60 Collin pi 4'4 CBS I 40g C B S pr I Col Gas I 52 ColPict 45e ColSOh 168 Comb E 2 40 CmE pf 1 70 ComSlv 70d ComSlpf .90 Com Ed 2 20 CwEdpt 1.42 ComwOil .40 Com Sal Cp Comp Sc .10 45 24'- 39 10 10 10' 19' 11 35 19' 1 24' 29 18 17' II 1 17 I4's I44 0 0 20 12' 12' 12'- ' 27' Sales Close Chg. 190.300 21 b 1 170,800 4 ; a 159,500 7 - 'a 151,200 21 'b 123,500 23' a 1 99,400 13 - 94,100 39': 1': 86 900 7': - '4 78,000 23'8 I': 72.700 38 I 161 39 ' . 35 54'. 55 26 27'4 889 491 48 3 31 31' 31 4 Comwlth Un. Siboney Cp. Asso Oil&gas Gult & Wstn wis Transconl Inv Asamera Oil McCullough Oil TST Ind Pioneer Systems Ling Tern wts wi 38'. 53 in 54 '4 48 ' 39 4 53'4 240 B3 63 83 109 56 1130 81 7 141 141 141 40 I44V4 143 143- 237 2H 20'j 21 4 73 73 Abacus td Abbott Lb I AbexCp I 60 ACF in 240 AcmeCIv I 40 AcmeMk 2g AdamE I8d AflamvM 20 Adresso t 40 Admiral Cp . Aema LI I Aguirre 40 AirPrd 20g AirPrpt 4 AirRedC l'i A J Industrs AlabamOs I AlbertoC 32 AlcanAI 1 10 AllegCp lOd All Lud 2 40 Allg Pw I 28 Alleg&Wst 6 Alien in I 40 All Ch 120 Allied Kid I AlldMan 40 AH.edMI 75 AlldProd 60 Aii-edPdpt 3 AiiiedSt 1 40 AiiiedSt pf 4 6 lid Sup 60 Ail's Ch 67h AionPC lOd AiMdeln 20 Alroa 180 t- i-.alSu ! 40 2 "Pac I 60 ; E '.in 1 20 ' E . r. 2 60 .' n.r-rad.l 3 .'. i..rl ,lt 80 ; A.rl 80 .' i -..ikcr I .' bonkN I ; li'.-.t I 60 . -. Un 2 20 an pf l AmCcmt 60 A Cham I 60 AmConsu 8i A Credit 90 AmCISg I 40 AmCSpt 4 j AmCyan I1 A Dist I 40a Am DualVst ADIVpt 84a AmElec I 58 A E nka I 30 Am Export AmExppf 6 Am Hoist 70 A Home 1 30 A Home pf 2 AmHosS 22 .mint l.54d Arr.lnvs 1 10 A M F 90 AMetci 1.90 AMtClpf 4 Crner Motor AmNt&aS 2 Am News 1 APhoto 06d AResch 08d Amer Seat 1 Am Ship .60 Am Smelt 3 AmS Afr .70 Am Stand I AmStdpl 4 AmSteril 48 A Suyar I 60 7Stigr pt .68 AmT&T 2 40 Am Tob 1.90 AmWatr .56 AWtr pr 1". AWtrpf 143 Am Zinc Co Ametek In 1 AmtacL 1.12 AMK Corp AMP Inc .40 Ampex Cp Amsted 2 40 Anacond 2' : AncHG 140 AndClyt 1 20 Anken Chm Apco Oil 4i Aqua Chem ArchDn 1.60 ArilP Svc I A'lanDS .20 (linen Stl 3 'mour 160 .'. "nurpf 4 '4 "istk 140a ArmC pf 3 '4 .'.rmstR I 60 Aro Corp .90 Arvin I nd 1 Ashl Oil 1 20 A-.Brew 10h AsDryG 1.20 AssoSpr 1.20 AssoTrn 40 Assolnv 1.40 Atcnisn 160 Atchinpf .50 AMClyE 1.26 HCEIpf 5 . 'ICIyElpf 4 Kich 1 80 266 59' 58 a 59i4l'4 41 73 1' 41- 65 -1 65 30 30 Va 104 59 58' 58 14 47 48 48' 48'- 3 40 59 59- i4 20 17 17 I7V4- 1 220 34' 34' 34'l 25 31 29 30 168 29' 29'i 29'4- ' 453 44 42 44 2Va 425 99 98 99 71 17 16' 17 ' 33"i 352' 50 50 ... 60 60 Vi 44": 45l", 65"4 t7'4 l 45", 47'b2 57 57'! 18 220 t 41 8 32 22 18 37 120 2100 46 1 40t lit 4 21 2 164 41 23 190 66 240 62 120 199 10 30 240 49 106 148 23 112 3 12 I 114 7 302 251 79 37 32 4l"i 77 - '4 92'4 2'4 92 - V4 27 H 26 'a 37 '1 65 -2 '4 72;l': 42 15'a- 30 24'b 24 - 28'b 40': 45'b 'a 70 1 41':- '4 53 'e 64 1 33 ' b 49 '4 'a 34' 4- 'a 120'; 2 I09'4I 36H 68'4 '4 148 5 75 22 27- 82'a 2'a 82 '41 '4 763'b 45 - 14 43'4- 64 i-l' 4 43'; 40 36b1'b 33!': 244b 25 33- 40'; I 49- 28 b 54b 'b 27 'a 72l 35': "a 36 'b 58 - 22'b 13 :i . i . 17' a I3'b '4 121 'a 60- ": 03 - '4 16'B B 62 62-1 72"i 73 1 K K 154 41": 40 2 77'4 77 4 92"4 90' 4 93' 92 31 27' 27 I 26 26 51 37 37 240 66": 65 170 72' 1 72': 12 42 41 4 1300 16 4 I5'b 7 30 30 4 5 25 b 24 70 2434 23 105 29 28 45 40 ' 40' 4 45 46 45 13 70 70 91 41'; 40 24 53 a 52 4 21 64 64 46 33 32'; 261 49 49 b 7 34 34' 4 54 121 119': 1 109'4 109'4 23 36', 35 '4 152 70 68 2 148 148 490 75'; 73 47 28 27 71 82': 80 1 62 82 121 76' 74' a 73 45 "s 45 105 44 43' 4 2 100 64'; 64'; 181 44 42 b 27 40' a 39 a 202 36'b 35': L L 116 34 32 15 24 24': 18 26 25 '4 116 34' 4 33 57 40': 39 4 49; 49' 4 33 28 'b 28 26 54'b 54 26 27 27'B I 72 72 48 35 35 36 36": 35': 18 58'; 57 233 23' 4 22 160 13' 8 13 - 25'-o -24V 20 17 16 63 13i b 12'a 21 12'b 12' 22 6 1 a 60 U 3 103' 4 102'; I 555 16'; 15 54 28 4 26' a 14 25 25 71 41 ' 4 40: 143 42' 9 66 41 30"i 240 62 2140 73 2180 72 52 25' 2530 I3"i 25 22 239 43 41 34 72 72 KCPLpt 4'; KanCSIn 2 KCSolndpk I Kan GE 136 KanPLI 1.12 Katy Indust Kaweck Ber KayserR .60 Keebler 1 20 Keller Ind 1 Kellog 140a Kelsy H I 30 Kendall I 10 Kennmtl 80 Kennecotl 2 Ky Util 1.48 KerrMc I": Kerr pf 4': KeystoneC 2 Kidde Co 3k Kiddepf 2 20 KimbCI 2 20 KingsDS .40 KmneyN 40 Kinny pt 80 KLM l.92d Koehring 2 Kopper 160 Kopper pi 4 Kresge S 34 Kroehlr 60d Kroger 1.30 Lab Electrn Laclede 1.30 LamsnS .90 LaneBr 1 20 LanvinR .52 LanvRpf .80 LatrobeS .60 LearSig 90 LearSteg wi LearSgpf wi Leasewy .50 Leeds&N .50 Leesona .40 LehPCm .60 Leh Val Ind tnhrrv IT'd - Leonard .60 Leverag Cp Levr pf 75a LOF Gl 2 80 LOF vf 4 112 88' 87 87'- V4 Standard And Poor's NEW YORK (UPI) - Standard 8, Poor's closing range of stock indexes (1941-43 average equals 10): High Low Close Net Change 425 Indus 117 48 115 48 116 75 X UP 0 89 20 Rails 54 82 53 80 54 44 UP 0 63 55 Utils 72 71 7176 72 26 UP 0 17 500 Stocks 107.93 106 II 107. 26-X UP 078 X-1968 high. 64 "4 4 1 "4 96 52 V4 54 3 7 36' 36"i- 66V42 4 1 "4 14 98 "4 554 322 32- 'It 27": 36 26": 74 45": 72 35 50 60 45' 67 47 57"b 66 42 98": 55 33 32 V: 42 46 67' 37' 29 21 51' 31 21 59 60 24 59' 34 25 I3'i 22 42"i 33 30 27 31 357 47 46 "B 47 1 II 111 109 6 89' 89' a 89' 138 32'n 31 '4 32 - ' j 2 22 22 22 4 45 24'd 24' a 24' :- " 302 27"b 26V4 26"b- Vb 231 46"4 45V; 46"b ": 4 114 114 114 5 855 I5" 141: 141;- "s 56 4ti 46'4 46J V4 35 53 52' j 53 K 437 17' j 17 17' "b 55 181 175'4 180":5 17 30" 29"4 29V;- V: 26 32 31V; 32 "4 1158 86 77'4 85ll 59 6W 59Vi 60 -2 103 46"B 45"; 46 V; 15 127 125 126 2 34 32": 31V; 3I":-I 41 31"; 31 31 - 31 30 32 43 30 30 20 40 III 2 30- ' 22'i- ' 36'- ! 31 23' j 22'i 240 38 36a 28 31 54' 41 42 '4 45 45 ... 2 52' 52' 52' V4 166 37 36 37 14 585 63' 82 82'- 5 65 45 45 1 9 84'i 85 65- 79 21' 21 21 14 42 54 53' U U 25- 1 13"i . , 22 - ' 43 33' Vi 30 'A 28'- 3l'a ' 5318- 43' 31'- Va 30- 80 79 79''i2' 74"4 ... !27l 24 Vi 67 141 28 34' 43 "4 42 4 32 31 "4 31 30 34 29 25 84 31 30' 3l'4 30". 25 42 160 26 17 26 76 60's 79 18 18 16 - V4 34 5 40 226 9 16 15 34 30 25' IS 31 35' 55 80 79 80 79 Gen HostCp Gen Instr 2i Genlnst pf 3 Gen Mills 80 Gn Mot 4.30d GnMotpf 3 GenMot pt 5 GenPCm .80 GPubU 1.40 Gen Refract GenSig I 20 Gen Sig pf 4 Gen Stl I 20 Gen Tel 1.48 GnTelpf 2ii GTFIapf l'4 GTIFIpf 1.30 Gn Time SO Gen Tire I Genesc 1.60 GfcPgrt .e SanDGs .96 Sanders 30 SangEle 40 SaF Ind 1 60 SanFelnri nf 74 48 24 40 58": 40 1 9 104 103V1 104 26 29"i 28' 29'4 31", 31"i 35". 35' 79' 78 37 29 21 50' 31 27 51 ' 58 "4 23 51 671,lVa 37'b1'b 29'e 1b 21 V4 51 14 31 ... 27-l'z, 59V41 '4 58V4-1 23 14 59":- '8 34'4- 11 10 I1"b II 55 "1 1054 58"b 57 5714 1 74 74V4 24 127 127 23 24Vb 23 r-P P 54 V, 47 23 47 261 34 34 "4 34 "4 20 110 530 78 1110 1250 88 SaFelntl .30 SarWISc .50 Sav EIP 1.08 Schnley 1.30 25 ': 60 - 46'4- 34 12- '4 53'b3'b 26 '-a 23 "4 46 ... 9 87 1 I0'e 'a "58 "'4 128' i2' 4 47' 24 57 73 "4 23 I4Vb 14 14 25' 4 60 46'b 33' ; 12 52 "e 26 22 46'8 9 86 10 j 125 98 232 44": 43' 44'- ' 3 54V4 54 54 - 2400 20 20 20 - Vb 2140 20 20 20 1 135 52'4 51 51'- ' 117 34' 3414 3411- ' 384 12 105 219 14 7 I 18 117 n 34 13 53"e 26 "a 23 46"i 94 87' 1 II 5o:b" 92 38"i 37' 56'i 72"i 19"4 260 23' V. 56"i- '. 73". . 65 V 86 33' 19": 14 25 "4- "4 25 65 65' 38"4 29- "4 29 ' 22V4 . . , 1391 19": 1401 25'. 13 26 37 55' 4 29' 29 22' 70 86 84 1041j 105 I 11"7 78' 11 70 7 1 '4 2534 25- ''4 53 "4 55i4 l 47 30 86 29 234 22 J i'4'8 629 29"i 13 105 37 78' 2311 71V4 M 42 55 53 5314 531 3 33": 3S.B 3' 68 ?4 6 68k 68 i Jf 40 42 92 91 Va 92- H 464 71 10' 4 45"i U5fa --W4--M.-9', 9'- 43'l 44'i !V: 64 65 57 129 4 1 "4 41 45V4 45- 28 29 1' 24' 24 . . . 178 46 89 24 207 49-n 48is aS'tt 23 65 2420 104'i 104V4 104' Vi 29 37": 37 12 117'; I16'i 117 29 40V4 39V: 39'- ' 37 23 13' 13' 13':- Vi 2470 124": 123'. I23V.-I' 45 61 60 6l'4 l 332 38 37 37Vj Vj 37'4 1V4 351 32' 4t 45 14 140 6 7l'4 40 49": 49"n 49 581 54H 5318 54 361 102' 4 307 25". 32 32' 1 1056 46'b 21 41'. 54 27 20 37 276 32 I'e 469 37 Vi 2049 29"i 239 38 23 26"i 191 30 26 ;-25 - 82' ; ! '4 2341 74' 74". 75 1 43'; 45 1": 13 13 H 24 24- Vi 23'i 24"i H PanASul 1' Pan Am .40 Panhdl 160 Paprcrfl 44 Pargas I .40 Parg pr 2.44 Parke Dvs 1 T W A I TWAcvpf 2 TranWFn 51 TriCon 2.72d TriCtlpf 2"i Trilnd 1.20a TRWInc 1 TRW pf 4"i TRWInpf 4 TRW pr 4 40 TSC Ind .40 TSC Inpf 70 20thCnFox I Uarco Inc 1 UGI Cp I 20 UMC Ind 72 'Jnarco I .40 JnilLId 30d UniNV 1 lOd UnCmp 1,72 UnCarbide 2 UnElec 1.20 UnElpf 3"! UnEI pf 4"i UnOCal 1.40 UnOICpf 2'i .Un.Pcifis..l .. UnPacpt .40 UnTank I 08 Uniroyl 1.20 Uniroyalpf 8 Unishops .50 UAircr 1.80 UnAirLine 1 UnCorp 0d UtdEngFd I Un Fin Corp UnFruit 1.40 Utd Ind .20d Unlndpf .42 UtdMM 1.20 Un Nuclear Uld PkCMn U S Borax 1 USFSc 306d USFrghl l'. U S Gyps 3a USG pf 1.80 US Indus .40 USLine .50h USPipe 1.20 USPIa I 40d USPCP l'i USPIpr 1.20 USPICpf S'i US Shoe 88 US Smelt le USSmpt 5V: USSteel 2.40 US Tob Co 1 USTbpf 175 Unit Util .84 UnUtilpI .90 UnvLf 1.20a Univ Oil B0 Upjohn 1.60 Uris Bid 60 USLIFE .40 USMCp 1.60 USM Cp 1': UlaIPL 1.72 40':- 'b LibbyMc Nl LibertL 1.40 Liber pf I '4 Ligg My 2' ; Ligg Mypf 7 LingTm 1,33 LingTmA 3i LingTm pf 5 Schnlypf .50 Scherng 1 40 Schick Elec ieTtiili i.Jru " Schlumb 1': Scient Data Scientfc Res ScRespl 1.65 SCMCp 60e Scot Lad .60 Scott Ftl .72 ScottFor .60 Scott Papr 1 Scovill 1.40 Scovil pf 2' 1 ScrewB .lOd ScudderD V Scudrpf 48d Sbd Cst 2 20 SeabFn 120 Seab W Airl Seagrv .SOg SearleG 130 SearR 1.20a Seeburg 60 Seilon Incor 63 29 110 119 1174 94 421 79 7t"i 324 44' 67 "4 74 23 64' 19 58 tlVi 33' 27 77 41 29 "4 119 119 - ': 91 932 78 78':- ': 109'; 113 35"i 28 38 25 29 82Vi 31 57 33 63' 451 33 19 60 92"i 24' 65 'I 20"4 58' 12 33'i 28 77 41 14 9 113 2653 25 46 45": 45J'4- ': 99 13 12'b 12'b- Vb 347 31 's 30 31' ;- "4 101 45 44 45 Vj 20 62 62V4 62 51 27"b 26"a 27 - Vb 86 37 36"j 37'b V; 275 57": 56'b 57": !': 53 59'4 58'4 58'4-l'4 4 75 ' 75': 75":- "1 92 82": 80 '4 82' b 'b :5I 63": 63': 63": '4 16 14': 15'n 'b Lionel Corp Littonln 2' ;i 107 258 131 6 79 374 62 32'i- 45i V4 67- ' 74Vi Vi 23' ' t5 '4 20 58 H 12 33 14 21' 77- ' 41 - ' 29'i 1 55- IV: t7 -IV: 3918 Vb 50 l'i 49 Vb 28 1,4 ' 29 - V: 53 66 17": 9 9 50' 4 37'4 37' a 56's 44 23'4 31": 45 39 26': 37 b 31 53' 4 65"b 15 9 8'e 48 : 35 36 53 43' 4 65' 4 43': 21 51 "4 47 73' a 41 77'; 78';! 32' 58"i 33 'a 64 ' 47 34' 19 62"i 92": 99':!': 24 - 31'-! 45 39-I'b 26 '4- '; 37 a- 31 'a 53'4- ': 66 17"4l 9 '4 9 50'bI'b 36' 4- "4 36 56 43' 4- '; 65- 4481' a 21- 51': 48 ' 4 -1 74l 41- V, 36 ' 17 59 b 293 47 17 238 164 78'; 59' a 83 13 51 58 82 n 12 82'; 76 I6"s 9 3714 35 7". 29 41 47 "4 86 46": 30 46 36 "b 17". 11. 9 , , 3B '. 35 7 ' 29"i 41 1.4 47-1 "4 B7 1 46- 'a 30-1 46 "a- "e 29 526 348 29 6 86 Sli 128 II 47 309 101 74 7 74 35 4 486 53 70 I 109 42 no 22 220 12';- '4 50';- 271 ItO 165 160 50 29"il'i 38 26 V. . . 30"4 ' 83 3 32 ... 58":l 33' 18 t3"4- ' 47 34l 19": ' 62":2"i 92"!2"i 88 Vi 32 V4- 72 - Vb 74"b ' 59"4 Vi 83':- '; 3IHI 41 14 49' ' 24 ' 68'- Vi 55 , . , 37' ' 22 V, 2I8O 67' 155": t7 39V8 37 58 5714 57'4- 176 66'b 5 t5"i 45'4 45V4 ... 2 50 491 50 14 134 3 7' 37 37Vi- 157 95 93 93-l 9 20' 19 19- 10 It' lt 16 . . 171 33 31' 32'4 l 54 27'4 2t"4 27'4 275 55 54 55 1 22 43' 4 41 42 -I 4 950 14' 14 14'b 3 112 112 112 2"i 3 102 100 102 3"a 7 55 54 54'il 140 39' b 38'4 38"4- "4 80 23 22': 23 1' b 362 4 7 '4 46' 4 47 ' 225 60 . 58 59'sl 7 73 72 73 1 9 37"4 36 37"4l'4 6 52'4 52 52 310 50' a 49' b 49, 218 34'; 32'a 34';!' 4 40 28'4 2B'4 28 4- '; 175 22 21 21'b "e 31 32'b 31 3I"4-I 193 40' 39' 39 25 49 49 49- V, 63 B0"i 79 8OV1 563 37 "4 35 36 - 'a 29 17 17 I7'i V, 16 73 71 72 -1 59 tl t0": 60 "4- V4 38 2 28'i 27 28 "4 24 I33"i I31V4 132'42"4 16 26'4 26 26'4 "8 11 42 41 42 "; 16 34": 34 34- " 256 149 147 130 39'4 36 18 29'-. 28 29 79 44'b 64 42'.4 42' 4- 1 43'h 44'4 l' 15' 16' H 225i 25 29', 117'. I49U 2 39 2's 2 1 25 '4 29 ; '. 112'.,- '4 16': 78':3' Cone Mills 1 ConracC .60 ConsEd 1.80 ConsEd pt t ConsEd pi 5 ConEpf 4 65 C-sra Elitt r " Cons Food I ConFdpf 4V: ConsFrght I ConsNG 1 70 ConsPw I 90 ConPpt 4 16 ConsPpt 4': Cont Air .50 ConCan 2 20 CnCoppr .70 ContlCp 80d CntlCp pl2'i ConlMlg .84 Cont Mot .40 Contl Oil 3 Cont Steel 1 Cont Tel 68 Contrl Data ConDtpf 4": Conwd I 60a CookCof 50 Coop In 1 40 Coopr Tire 1 CoopTpl V'4 Copelnd 1.20 CopRng .50e CopwStl 1.20 CorBrd ,30d CornPd 1.70 CornGI 2':a Coronet .44 Coronetl wi CowlesC .50 CoxBrdc .50 Crane C 1.60 Cromp K .80 CrouseH Ig Crow Coll 4i CrColpf 1.20 Crown Cork CrownZ 2.20 CrnZpt 4.20 CTS Cp 40 Cudahy Co Cudahy pf Culligan .28 Cummin BO CunnDrg .70 CurtissWr 1 CurtWr A 2 CutlerH 1.20 Cyclops 1.80 37 - 'a 270 24 369 25b 42 29' I 1I2'4 252 16 7 948 57 4 675 174 93 78 71 1 3 23 2140 1 160 1330 10 12 31 234 21 20 35 124 8 2 25 1 3 14 32 72 74'e 58 83": 30 "4 41' 39 '4 50 50 28 29 "b 48 "4 4'i 25 54 42'b 194 45 72 16'4 60 55 12 431.4 49": 49": 28 29 47' 44' 23 42 42- 54': 54':- 22 51': 49 74 41 36 37"a 73' 1 73 Littncvpl 2 Litton pf A Livings! Oil Lockhd 2.20 Loews T 40d Londtwn .30 LoneSCem I LoneSG 1.12 LongILt I 24 LILpt I 5'4 Loral Corp Lorillrd 2.70 LouGas I 38 Lou Nash 4a Lowenst .80 Lubriiol 50 LuckyS 1.20g Ludlow 1.08 LukensSII I LykesC 60g Lytton F Cp GaPacifc lg GaPpI 164 Ga P pf 1.40 Gerber 1.10 GetlyOI 72d Geltypl 1.20 Giant P 80d Gibraltr Fin GiddLew .80 Gillette 1.20 Gimbel Br 1 GlenAl ,17h GAIdpf 3.15 GlenAld pt 3 GlenApf 2 Global Mar GlobeUn .80 Goodrh 172 Goodyr l"i GordonJ .48 Gordon J wi GouldN 1.40 Grace W l' i Granby 60a GrandU .60g GranCS .65h Granitv 1.40 GrantW 1.30 GrayDr 1.20 GIAHId 1.40 GtAP 1.30a GtN Ir 1.35d GtNPap 1.40 GINorRwy 3 Gt West Fin GrtWsU 180 GtWspf 1.88 GreenGf .96 Green S 1.10 GreyhdCp 1 Greyhd pf 3 Grolier 1.60 Grumman I GlfMO 2.60a Gulf Oil 1": Gult Re&Ch GIIRespf .20 GltRepf I 30 GulfStUt ,88 GuSUpt 4 40 GuSUpf 4 44 43'. 43'; Det Ed 3s70 DetEd 2s82 DiGior 5'.s93 Dressr 4' as77 East Air 5s92 EGG 3';s87 ElectrSp 5s87 EIPsNtG 6s93 ErieRr 5 2020 Erie 4';S20I5 Erie 351990 Erie 3 852000 FairHI 4s92 FerroC 592 Fibrbd4'.s93 FlaEC 5' isll FdFair 4s79t FMC Cp4 4 92 Fordlnll 5s83 ForeD 5' :SB0 Fuqualn 7s8B GnCig S' :s87 GenEI 5.30S92 GenEI 3'':s76 G Food 3 76 Genlnslr 5s92 Gnlnst 4'.s85 GMAC 4 45B8 GMAC 5s77 GMAC 5s80 GMAC 5s8l GMAC 4587 GMAC 4''.is82 GMAC 4i83 GMAC 4586 GMAC 4 ;585 G M A C 419 GMAC 3 'V5 GMAC 3 :,!? 39' 40' 29 15 15 15 48 "4 "4 45 1 "4 25 11 34 41- 'j 32' 73 74' 60 84 31 41 SO 24' 69 56'i 37"i 22 21 35 76". 45 13". 25". 24 78' !7'4 9 38' 35' 7 29": 42 48 B7 46 32"b 46": 37'. 42 74' 1 40 91'. 36 64 82 42 26 43 33"a 50 34": 4 1 "a 62". 55". 36 'a 50 'a 25": 38 V 3 l"B 42'b 24 32'a 44 30'. 35' 36 57 1000 7 25 100 9 1 "4 35 t3Vi 34' 42"i 33' 41 58 57 "4 78': 34' 4 87": 29 ' 58 4 52'4 104' 104": 104"i I6'4 74J4 33'b 06'a 28", 57 "4 50'a 39' 4 32 32 18 300 Vl 296 'i 300 67V4 67 47 45 47 1 22 73 9IV.-1'. 35i- ' 63' . . . 82 4I1 26' 1 43 33' li 50"i 33'b "e 87 - "b 29 "b 57'4- 5I'41 39 ": 32' a 33 ll'; '8 4 t 47 33 33 ' 18 40 105' il'. 7S'4 1'4 81 ... 57' 1- ' 121 - '1 23 130 130', 130 59 80 80 80 34 119 116 119 1 44 lll'i 110': 110- H 117 107 106 106':- 1 IS 100 100 100 24 100 . 100 a 100 a 97' 1 97' 1 97 : 84 . 84 79 79 85 85 78 78 94 94 -1 14 78 2 132 8 130 a 132 !'! 3 95' 1 95 ; 95 1 4 75 75 75 -1 61. 75 77 77';-! 75 17 61 . 61 4 39 75 5 77' 1 29 78 1 75 I 198 74 77 77'; 75 198 198 -4 14 131 131 a 131 97 119 118 118 : 14 139 138 74 79 99 91'. 140' ; 139 2 74 13 79 35 100 84 92 . 55 142': 10 52 19 28 79 100 4 147 116'. 74 79 -1 100 1 91- '; 142 ;2 ; 52 -I 28'.- '. 100 . 116 - '; 75 - R5 ;-l ; 62 4- 2 64 62 62 B- l 61 7 1 ' 1 2 45 :l . 92 52 28'. 100 116 75 B5 : 62 64 62 62': 61'; 73 45 j 92 77 93 94 77 4 78 : 75 85'; 62 64 62 62 a 61 71'; 45 : 91 77 ; 90 : 94 ; 77 78 1 59 73 77':- I 93 ;- '. 94 ;-l 59 21 40 9 4 4 3 73 73 94 : 174 145 109 ; 10 94 : 3 174 I 145 157 109 : 14 89 5 4 1 88 a 83 74 78 77 176 74 . 78 7 -1 -I 32 177 4 220 34 80 177 220 13 9'- '1 220 78' 88 68 ; :l ; -I -2'. 41'; 70 69 83 69 4 75': 76 71 87': 80 76 69 69 83 69 75 : 76 71 -1 103 : 102 ; 103 91 90 90- 78'. 74 78 . 73 212 82' ; 101 78 4 73- 212 2 84 1': 10! '4 1 '4 91 -I 113'; ; 86 - : 133 -5 73 4 90 77 3 212 72 84 3 101 13 92 77 114'; 9 87 10 133 5 73 4 2 90 I 77 5 76 3 24 10 94 91 113 86 133 73 90 77 76 24 1 94 92 ; 71 93 65 137 76 24' 94 -5 24 93': 93; 71 - -'4 93 : I 71 29 93': 65 3 65 52 137 I 8! 133 89 34 120'. 5 103 137 - ; 81 89 120 3 103 120 103 106' 107 ; ' 28 96 5 2 19': 28 1 38 37': 19 27' 38' 37 19 -28 - ' 38 37 :-l 87'; ' 85' ; 1' 63 SB's 3 65'; 325 103 155 105 29 76 '4 93 110 5 86 ; 4 211 29 88 1 84 2 88': E7! B5' 102 !03l 99 99.11 76 76'-! ' 110 1 10 j -86 B6 . 211 211 1 87 87': 15 2 83': 81': 83-81' ; 81': 81 100 100 142 142 95 95 87 88 83 84 69 101'; 36 144': 104 96 88 84 84 78 78 78 78 77 1 4 B ' 84 11 78 77 7B 7B 78 78-l 78 -77 76 ' 78 ; 83'-91 77'. 82--90 . U 78 1 92 , 1 1.1 101 '. 2'5 - 8! .1 .' 50 -1 97 . 78 - 92'; 113 101 '11 715 95 70 81 127' , 95 21 8 '-78 42 93'' 77 113' 129 102 23 217 17 95 166 7 0 5 81' 22 127 76 95 94' 1 142 4 95 2 85 . 20 107'. 31 87 142 95 85 107 86 93' 68 53 72' 124 147 95 85 a-107 53 72- ', 176 4' 290 126 132 125. 3 80 4 379 102 25 130 I 137 120'; 125 80 4 80 . 100 10l;l I 10 130 137 117 2 223 102'; 100 102'; 1 12 298 291 298 13 1 69 69 69 -1 69 100 15 83'; 2 84 2 775, 42 106 50 177 81 179 31 80 36 81 20 79 99 83'; 84 77 106 177 125'; 79 "4 81 100 ', 83": ' 84- ', 77 106 177 129 3 79 81 - ' -. 79 79 72 72 74 73 28 100 100 4 100-104 108 107 ; 108 34 78 77'; 77 ,- 32 116 115 2 64': 64 1 80 104 10? 2 100 99'; 115 -2 64' ;- l04'. 3 99- . 3 SI' 81 81"'- I 179 179 1792'i 63 63 44 66 91", 91 63 66 a 91 84 62- 'a 194 84- IS 85 525 63' a 3! 195 7 84 102 38 '4 84 8 62' 1 194 84 88 - 19 105 104": 105 5 97 97 97 22 120 5 142 15 82 22 167 3 114 504 8 7 5 73 23 127 7 87 IS 68': 120 120 141 141- 81": Bl' i 145 167 -I 112 114 1 86 4 86'i- 73 124 81' 73 126 1 l'i- '; 68 117 I3I'4-I 93 : 126 1 81':- "1 96'; l'i 29- '. 67' 1 50 1 44 'a 41 ' 60 4-1 67 62 79';- 75 -l'i 68 25 117'e 117 293 132 13) "4 93' i 125 1 81": 96 29 67 : 50' : 63 60', 60 67' a 39 93' 1 27 126 12 82 39 64 1 183 61', 37 61 7 47', 20 62 3 79' 1 32 76 : 79": 75 43 40 43 43 "4 56 1 79'a 176 127' :3 15 113 II7'8 117 a- 87': 85 78 93"i 8 86 -2 85 78 93"; 8? 85 78 93';-82 8? "a 94' 1 94 ': 327 106 104': 106 1 J 77 a 77i 77 ', 81'. 85 88 71' 44' 40 40 54"i 72 74' 17 53' 77 42 75", 49 44 SI' 81 85 -3' 88'i 72' :- H ' 44'- V. 40- ' 40". ... 54' 1 .... 72 74'i- ' 17 S5'i2' ' 77' 1. ' 42 75' ... 49 1 64 - II",- v. 10 104 105 797 75' 1 74 4 SI II 25 57'; 54', 14 121 121 54 32 134 33' 4 121 11 48 24' 67 55 37 22' 21 33 44' 4 33 Va 28 72 42 31"! 75 II . 14 67 139 26 450 3 10 6 211 37 38 Servmt 40g iharonS 1': hellOil 2 30 Shell Tr ,96d ShellerG B0 Shellrpf 1,35 Sherwin W 2 ShrWpf 4.40 Shoe Corp I Shulton .SOg SiegelHI .68 SierrPw .68 Signal Co la SignalCopf 1 SigCopI 2.40 Signode 1 SimmP 20d Simns 1.40a SimPat ,70g Sinclair 2 80 SingerC 2 40 Singerpf 3': Shelly Oil I SkilCorp 90 SmAO l.40g Smith In .30 Sm Klin I 80 56"! 25' 26 41 34' a 82' 4 47". 33': 55's 55 1 25'8 ': 26 - ' ; 40- "1 34' e- '.1 81- '. 47'. 1 32- '. 55' a- H 55 25 "4 25' 40 34' j 81 46 "4 32 55' a 84 -M M 51 40 38 MacAF ,20g Mac Don 60 MackeC .30 Macy R H 1 156 18 63 29 25 39 421 26b 26"; 26': "4 34'.- V. 40 "8 62'.b . 54 "b Vb 36". 50'. 25'.- 38'. 'b 5 87 87 87 3J-. 85 84';-l 43 42": 42 42 65 34 1 4 33'i )4i4I"b 30 I2V4 IOV4 12"4 1": 6 32 31 31- 1 120 120 120 3 Z10 67 67 67 401 120 II6'4 120 4 2120 641: 64': 64": 31 203 197 203 0 568 25 "4 24 '4 25' b b 353 6'b 5'b 6 43 22 21 ', 221.4- Vb 37 39 "4 39 39 "41 16 113 112": 113 ! 1810 29 28 29 1V: 96 54'i 53 53": 229 51 50 50- 14 104 100 100 -2 3 4B 48V: 48": 355 31 "a 31 31 'a 66 138": 137 138": 1V; 329 38", 37V; 38V4 I 87 22"4 21 22" 33 37' e 36 36b V4 llOO 67 67 67 73 46a 45": 45":- '4 2 53": 53": 53": l"; Mcy pf A 4' 4 14 57'a 54', 57' 4 15 I 2 145 87 1 S3 45 1 10 32 5 2 9 37 17 516 7 15 57 57Vi 2t 35 39V4 60 80 60"; 73": 27 74 94'1 28 41 33 ' 33 39'; 226 114 51 140 1260 2 1 10 36 15 1 57 Vi 57V4 2t- ' 35Vi- 39 Vi 60 ... 79 ": l 59- Vi 73"il'.'i 27 ' 24 - 93 -1": 2B": 41'4 14 33' 'b 32- Vb 39":- 118'. 124 5 33 15' 57 56 26' 35'i 38 to 78 59 73'1 27' 24 93 28"; 40 33 32 39 41 48' Wad F 3 66d ParkHa 1.40 ParkPen .80 PenCnll 2 40 Penney JC PenDix .40g Penn Fruit Pensalt I 20 Pnsaltpl 2": PennCpf 4 PennPL 1.54 PaPLpf 4.40 PaPLpf 4.50 Pennioil .80 Penilpt 133 Peopl D 1 10 PeopGs 1.94 PepsiCo .90 PepsiBI 80a Perfect Flm Perkin Elm Pet Inc 1.10 Pet Inc pf I Petlncpf .80 PeterPI 1.20 Petrolne .80 Petri pf 1.37 PetrIC 1.86d Pfizer 1.40a PhelpD 1.90 PhilaEI 1.64 PhEppt 4.40 PhE pt 380 PhE pi 4 68 Phil Mr 1.80 PhilMorpf 4 PhilMpf 3 90 PhilPet 260 PhilVanH 8 Pike Cp .20 PikeCppf 1 Pillsbry l"4 Piper A 1 40 PitneyB 1 20 PittCoke 40 PttsCpf 4.80 PittForg .80 Pitts Steel PittSppt 5": PittSleelpf 5 PittsYApt 7 Piflsln l.20g Ploughln .60 Polaroid .32 Ported 1.20 PortGE 1.12 PotElec 110 PotElpf 2 44 PPG In 2 80 Premlnd .80 ProeHG 2 40 PuSvC 1 06 PSES.G 1.64 PSEGpf 1.40 447 36 35 36 1 82 41 251 43 31 49 34 "4 40 tl 54 35 49 v. 25'. 38 . 31 1 a 42 23 30 44 29' 1 63 46'. 30 66 66 68 22 121': 120 120 86' ; 86 111': 111 68': 68 1289 126 80 87 2 III II 70 7 43 27 48 32 39': 10'a 80' b 59 ti 254 42 42' a 42 1 458 55 1140 267 14 i 120 215 14 49 81 llOO 27 V 42 79 116 548 7 87 91 ISO 218 130 no no 1170 9 213 9 41 'b 1250 64 180 62 21' ... 34'Zil' 44 "4 14 33 28- 73'42 42- '4 31 75 62 "1 Vi 78"i "i 59 . . 63 -2 62 65- e 29"4 "4 33' 4 99 2 53'4 "4 53l'4 68 '41 "4 78'bI 73 ... 17":- l6'4 '8 74 - ' 72' 8- Valve Cp .30 VantyFair I Vare Cp 80 Vanan Asso 310 28 27 7 45' ; 43 91 39 37 79 28 27 140 69 "4 69 28 1'; 45': 2'b 39 i4 27 '4- "4 69 66 67 4J 47'4- 36'b 51 36 '4 281 65 137 47 35 50 36 27 17 28' j 39' 4 68 31 '4 39 10 78 '4 58- 67' j 35 '4 43 35 47 55' 52 56-h 20' ; 43' 22' ; 32'a 62 ' k Smucker 60 MadFpf I 20 Mad Square Magma 3.60 Magnavox I Mallory I 80 Manlnd 56g Manpow 60 Mapcoln 60 Mapcpf I 12 Mar Oil 140 Marcorlnc I Marcor pt 2 Maremont I MarMid 1.60 36' 52 36 27' ; 39 33 110 67 67 67'. -1 Sola Bas 50 214 I 35 38 40 27 62"i 78 58'; 63 62 65": 29 "b 32 99 52 52": 67"; 77 73 17 16 73': 72 "a 44 49' 14 153 44' 3 492 Soo Lin 2' 4d 38 'b SoCarE 1 12 Veedrl 1.60g VendoCo .60 ViclorCp .45 Villager 50 Va Elec I 08 VaEPpf 4 04 VaEPpf 4.12 VaEPpf 4 20 1150 131' I30'-B 130 65'. 47'; 31 66 it 31'; 42 ! ' 23'. 32"a 44 29'.- '. 65'. 1 47". ": 3l"a- ': 66 - 66-1 68 1 81": ": 26 "a- 28'.- 38 bI' 26' a- "a 29"; 33'4 99 53'', 53 68 '4 78' B 73 18 17"b 74 'a Cyclops pt t Cyprus 1.40 107 54'4 53 54 9 22' 4 Bl )8b 202 29 '4 I 85 9 77 8 I 30 76 1530 1450 D D 693'a 149 70 67 96 51 14 50 6 39'; 51": GMAC 3-.SV GiiMtr J'i',9 Gn lei 6' i5l Gen lei 5s Gen Tele 4s90 G 1 imt 4'4S9 Gidd L 4 s87 Glen Aid 6s88 Gdnch 4'i.B5 GordonJ 5s88 Grace 4'4sV0 GranCISII 4 GranlWT 4s90 Gt NoRy 5s73 GINoR 4 a6 GreenGt 4' .s Groher 4 87 Grumn 4 4 92 GullM O 5s56 GulfM O 4s 44 GullS. Ws 6581 GuWsl 5'4S87 GuWsl 5'4SA Gull Wsl 6s87 107 2314 22"4 23 l 1250 52 51 52 27' 1 28', 38' a 8 1 "a 26', 28 37 25 'a 72 108 -3"4 40 15 15 33 70 69 39 168 168 15": 1 70 i 168 -1' MarqCm 60 MarriottC 3i MarshallF 2 MrshM I 70 Mart Mr 1 10 Md Cup 40 Masmt l.20g Massey F 1 38' a 1 '4 17'b 29 V; 39"; '8 68 31'4- B 39 lO'-B- 'a 79 4 58';- '4 67' a I 36'4l'; 43'B '; 35' a- 47 55 -a-1 '4 55 2 58 ;l 4 20 '4 43 'a 23; I 33'. I 63 ' 84'4 '. 28'4 4 50 2 67'4l'4 22' - '; 61' J-1'4 42' - "; 62';- '; 38 ; ' 1 45 '4- '4 62-l 46';- 44 ; 31 ' B0 2 87 '. 1 84 -I 59' a ' a 53- 36'4- '4 41';- '4 68 '; 17'4- '4 B0 -3 36 '4 "4 108 60 . SestPS I 08g S CalEd I 40 SouthCo 1.14 SolnGE 148 SoNalG I 40 Sou Pac I 80 SouRwy 2 80 So R wy of I SowstPS 64 Spartan Ind SpartlnA 60 Sparlon 25d SperryHut 1 SperryHpf 3 SperrR 40d Sprag El .40 VaEIPw pf 5 VonsGr I 20 Vornadol 2k VSI Corp 44 Vulcan M I Walgreen 1 WalkH I 20a WallMur 80 WalTier 1.10 179 369 38 24 103 443 128 40 31 52 44 65 16 14 29': 29 12 48 110 108 85 61 53 75'i XI28 126'a 61 1 74'-1H 46 2t": W W 35 391.4 74'b 12 67"b 661; 67 39 33 - '4 22' 4 '4 37- 29 'a 39' 'a 51 . 43 64': '; 16 14' a "4 29 29 . 12".- ". 47 72": 2 47'- ' 27 l"8 24 1 23 ' 50". 52 k 41 -IV. 48' 33 21': 37 '4 28 39' 4 50 42 63 '4 15 14' 28"i 28 "4 12 47": 71 47 26 22 23 49 52 -4 41 48' 125 126'4 'a 27"; 27": . wairelln 20 43'a 35 9 47 57 55 58' 21 43'9 2J''a 34 63 84 4 29 50 67'; 22'b 62'; 42'4 62': 38 j 46 63 47 44 ; 3I' 80 87 '4 85': 59 54 37'; 41 4 68 57 44 "b 44 "b 44":- 21 16 16 16- 6 43 42 42- 37 81 " 79': 81 1 110 121 121 121 7 23":- 21 '4 ',4 7 72": 27"a 24 21 49 91 44 150 73 301 18 13 10 26 I 469 729 27 43 42 59 116 24 9 438 56 17 131 76 46 b20 4 65 Bl 28 23 60 1 1 10 1340 III 16 237 108 32 1 19 3 10 2 56 60 17 17 Gult Wst 30 GulfWpf 1 '4 GultWpf 3': GulfWpf 3'a GulfWpf 5 Gulton Ind Hack Wtr 2 HallPr I 40a Hallihtn 1 90 HamlW 75e HammPap I HamdCp .70 Handlem .60 Handy H 60 HanesCp 90 HannaMin 2 HarcourtB 1 Harris Int I Harsco Cp 1 HartSM I 10 Harv Al I 20 HatCpA 40 HatCppf 2',: HawaEI 1.20 Hayes Alb I Haieltine HeclaMn .70 Heim H l"i Heimpf 3.65 Helene Curt Heli Coil to 49 '4 90'4-IV; 14 24 229 51 93 27 5 4 4 39 37 "a 37 41 12' . 5 1 "8 56' 4 55 'a 56 48 56 336 48 218 27 39 Va 38:1"b 37- 42'-. 2 12'. 5I'8- 56 55',-!'. 54 - V; 48 57 ! 10 25 62 I 142 3 367 101 105 Walworth C Ward Fds 3i Warnac I 20 Warn pf I 22 38': 37 4 3 "a 12". 52 57 55'e 56 48 57 32 51 50": 50":- 23": 20 "4 49 89': 44 94 27": 36 May D5 I 60 May47pl 3 '4 May prl 1 80 MayJW 80g Maytag 2a MCA In 60 McCrd I 20g 50 GullWS';s93 47 69' b 44- ' 95'4 3' 24 24 Warncpf I'.; 6 8 68 - 43', 44 l 49 49- 43 43 27':- 46 45 62 49', 13 43'. WarnCo I 44 Hart SM 92s HarvA S'1S9I HelPayn 5s87 HessOl 4';s87 36 ', 49 23 23- 97 76 75 76 ' 168': 169 1'; WarLm I 10 WarnrL pf 4 WarnrS 1 60 WashGs 164 65 65 2 1210 169 21 48 158 15": 14 15 47"; 47- 28 4 48 65 '4 22 61' ; 42'B 62' ; .18 4 43 62 46' ; 43 ' 4 30'' 78' 4 86 83 59' 53' ; 36 : 41 68 17 80 36 56 "a 37s 54 27 23": 61 61 7 74 72 74 1' 21 30 222 166 5 15 54 2 100 9 101 282 265 446 54 50"i 53' 4 42 48' 61 44 "4 28'i 72 43"i S3' 44 "4 1 14 52'. 51": 52" t, Wash Stl 70 HockV 4' ;59 HousFm 6569 HousFin 5s82 HousF 4s77 HousFm 4s 78 Howmt 4 : 92 77', 2105 60 56 60 3': 11190 178 190 15 29 236 222': 236 11 47 96': 92 96': 3l: 2 77 77 77 105 41 39 39 -2 H H 3 43 42 42- 'a 27 49'4 48 b 49'4 26 101': 100': 101':!': 66 22'b 2I'4 2 1 ' 4 32 32 31 31 - '4 88 24 23'a 24' a- 26 39 39' a 39' 4- '4 20 33"; 33 33' '4 26 47 47'4 47 6 82 81 81'; '; 14 80'; 79': 80 - ; 62 73 72': 73 ': 45 24' b 23 23- '4 32 56 55': 56 '4 193 36 B 36 36 55 18' 41 17': 17':- 290 37': 36 37'; ': 8 35"a 34 35' b 16 26 26": 26 . . . 78 26"4 25 25": 14 65 34' 33 34 "4 V4 188 66 65' 66"4 170 63 63 63 101 19 IB 18- Vi 44 23"4 22 23 14 288 23 22 22- 18 35 33' 33'-! 137 25 24' 25 72 II 10 10- 1 21 10 10 10- ' 162 56 54' 54-l'. 2 188 186 l863 80 32 31 31- ' 87 43 62 63 2 27 39' 38' 39' 24 90 89 89' H 74 38' 37 37 -1' 41 43"4 41' 43'4 l"i 91 41' 41' 41' 2 37' 37' 37' li I 52 "4 52 14 52''4- '4 47 19 18 18 73 74"4 75Vl 74' 1 19 35 34'4 35 71 40 38 39'4- 53 124 124 174' 25 43 43 43"i ' 47 44 43"i 43"i- 14 44 27- '4 71 43''i l 83 97 28 37", 23 65": 66 84", 48 56": 16 14', 69": 48' 25": 37' 53 35 59'4 PSEGpf 4 08 PSEGpf 4.18 PSEGpf 5.28 PubSv Ind 2 PubSlpf 31; PubSlpf 1 04 Publicker 51 Publkpf 4 '4 Pueblo S .48 PuerRC 1.10 PugSP 168 Pullmn 2 80 13 7S"b 77 269 54': 53": 1730 39'a 39 11 90 88"; 140 70 69 1250 2100 2200 311 1 1 1X1 IIOOO 51 no 46 26 27 166 77 30 - Va 19',- 24': ' 4l':-2': 59 '4 ' 58 ' 19 "4 14 44';IV; 10'.- 37 65": 84' 47 56": 16 14 69": 48' 4 24 37 52 35 58 65": 84'-1'.b 47-l' 56': V; 16 - V; 14- 14 69"i- "4 48 4 . 25": . . 37"! 53 35'- ' 59V4 Vi 43 43 27 71' 62' 82' 63 65' 19' 29 14' 27 69 67 1' 198 24 40 : 58 "a 58 IB '4 13". 43 14 10' 37 "4 78". 72 64'. 2130 67 225 19' 19 24 30 30 'a 15' 27". 14!- ' 56 "a "a 39 1 36 ',4 56' a 39 57 28 2 7 "4 PurexC ,80g Purolat I 60 721 14 I4"a 14- 103 44 . 42'4 44"s l 52 73"; 70 702' 479 31 "B 30": 3OV4 25 31 1 41 30" 31"4 12 63 62"4 63 7 35'4 34', 35'n 28 60' 59": 602 2 112 112 112 7 52'. 51 57 2"; 28 ', ' 28 73 64' 0 0 33 31 22"i 22' 52 32 -I 22' 45'- 1 23 QuakrO I 30 OuakrSOil I 23 'a 4B'4 McCror 1.20 McCrpf 4'; McCrrypf 6 McDerm lg McDonld Cp McDonD 40 McGrE 140 McGr HI 60 MGHIpf I 20 McGregr 60 Mclntre 2 30 McKeeC I": McLean 80 McLoth 1 60 McNeil 1.40 McNeil wi McOuay 80 MeadC 190 Mead pf 4 "4 Meadpf 2.80 Mead pf wi Medusa 120 MelvSh 1.10 Memorex MercSt 140 Merck I 60 Meredit I 20 Mesabi 79d MestMach 2 M G M 1.20 Metrm .50a MetEpt 3 90 MGIC In .20 Mich Gas I MichSTub 1 48 47 Hunt 4sB6c Ind Hd 5';s93 IntHar 4s88 IntHar 4s79 InHar 4 80591 InMmCh 4s91 Int Nick 6 85e IntSilver 5s93 IntTel 4 90s87 Intst DS 4s92 KanCSry 3 45 KerrM 3J4S92 KeyslStl 7'4S Kimbl 4s86 Kresge 492 LehVHT 5s84 LhVRy 4 1 74 Liggt&M 6s92 Ling T 5'4S76 Linq Tm 5s88 Litton 3':sB7 47": 47":- 31 32'- 45 5i": 52 21 40' 38 R R 4.' B 47 4 47' 72 72 47 - '4 52 269 25"4 24": 25"4 l 6 3 9 56 5 5 5 5 "e- 38 5l'i 52 105'. 15 106 54 ' 95 69". 67"4 69"i24 66'. ! 1160 65': 152 24 86'i 90 31 30 20 "4 24 43 59 ". 58 19 14 44"i 10"! 38 26 73 44'. 48". 32 80', 40": 45"B 35' 38 a 38 90', 98 85 75 45 "e 75 29 84 . 43'i 38 4 39 44 50 82 4 51 68 4 34', 5 90 7 33 50". V. 34 34 465 16 3 21 434 22 97 25 28 2230 120 25 83 no 120 20 10 45 201 1 I 4 182 14 118 31 11470 49 164 7 2 32 342 24 282 77 94 80"; 40"a l 45 35 'a 38' 98 -I 85 1 32 32- V; 34 36 1'4 45' 47 37 53' 64' 49' 38 16 1 9' 43 52'. 56 99' 24 36 SpringMill I SquarD 70a SquibB l":d SquibbBpf 2 Staley 140 StBrand l'i StdBrpt 3.50 StBPaint .56 StdKoll I2h StOICal 2 70 StdOInd 2 10 StdNJ 3 65d Std Ohio 2"i StdOhpf 3 Std Pack Cp StdPrStl .40 Std Prud .66 StdPrupf .10 StanWk 140 Stanray 60 Starrett 1 20 Stauftar 1 60 Sttfr pr 1 80 SterchiB .80 St Drug 105 Stevens 2"4 StwrtW 145 StokelyVn I Stokelypf 1 Stone CC 34 Stone W I SO Storer Brd I StudeWort I Stude Wpf 5 StuWpf 140 SuburbG .48 SubPrG 140 SuCrest SO Sun Chm .40 Sun Oil Ig SunOilpf 2' Sunbm 1.14 Sunstrnd .80 SunshMn .52 Sup Oil 140 Sup Val 1 10 SurvFd 64d Swank .60a Switt Co 40 Swinglin .40 Sybron C 40 Sybrnpt 240 TattBcsl 60 TalcottNat I Taller Indst 38 16 427 37"a 36": 37 . 'Whpf 3 '4 . Rch prf 3 Has Ch 80 '".v. Corp -'HOraP .20 AustinNi 60 AuloHetl 84 Aut Spr 08a Automt Ind AvtoCp 1 20 Avco pf 3 20 AvpryPr .26 Avnetlnc .40 AvonPr 1.60 BobHW 1.36 EMrerOil 60 r-.iit&e i.60 - :,ntC 4 l-,.i m.rP 60 ' .jiPpf 2 -i'IitOII 4l nil CR 25 '-..-.i'lnc 80 r." lot ?' i .n.-sM ,20h .'h Indus! ,'hlnd 5 nt " luschL 80 h.ixtcrL .18 Bayuk C .50 Bearings 80 Heal Fd I 82 Reckpf 1.19c heckml 50d BectonD .30 BeechAr .75 BelcoPet 50 BeldgH 70g jnlliHIl .60 "II Intercn 'M.niS 1 60 (Iix 1 60 " flu pt 3 -' 1 I m I 60 I .t 1 i i r ! 4 10 if' 1,1 4' : ;. I IK ! Ph I'M 'i .'i Dp .- I'' '-.tl 160 -..,3 Ind 60 ,1. k O 1 05 t '.'.Ighln 1 i -ij.'ilell I1 1 v urhlpf 4 "cibbie Brks Boeing 120 BoiseCs 25g Boise pt I 40 Bond Sirs I Book M 1 28 Borden 1 20 BorgWr I1. Bormn F 80 BostEd 2 08 BostonA Me Bourns Inc BranitfA ,50 Branitt A wi BriggsS 2 40 BrisMy 120 BnstMpf 2 BdwyHale 1 BrUnGs 168 Brwn C ISh Brnpt l,12h BrnSharpe I BrnShoe l'i Brunswk Cp Buckng 1 20 BucyEr I 20 Budd Co 80 Budgetl 64 Budgetpl 60 BuffForge 1 Bulova 80g Bunk Ramo BunR pt I' ; Burl Ind 1 40 BurndyC 60 Burroughs 1 BushUn 20e ButlerSh .80 Cabot Cp 60 Cant F mane Callahan 3i CamRL 45a CampblSp I Can Brw 40 CanPacitic 3 CanalRnd 1 Canteen B0 Cap C Brest CarbCo I 40 Carlisle 60 CarCliOh 5 CaroPt. 1 38 CarolTel 76 Carp Te 1 60 Carrier Cp 1 CarrCpf 2 CarrGn 95d CartrW 40a CaselJII Co Case pf I 44 CastleCk .60 CaferTr 1 20 C C I Varq CCIMpf l' Ceco Cp .80 Ceianese 2 Celanspf 4": Cencolns 30 CenFnd 40e HellerCo 60 HelmePd lg HellPn I0d Hemisp Cap Hemspt 7d Hercul I 20d Herccv I 45 Hershy I 10 Hess Oil .30 Heublein .75 Hewitt P .20 HighVolt En HiltHotel .80 Hitcocm .15 Hitco pf .92 HobartM la Holt Electn Holidayl .35 HollySu 1.20 Homestk .40 Honywl 1 10 HoovB 1.20a Host Internl HotelCorp Si Houdaiie .80 Houdl pf 2 Hough M .40 HouseF 1.10 Housepf 2,37 Housepf 4 40 90 35'; 35 35"; '-: 61 12 Xl5 58 II 70 3 6 164 172 231 102 2200 II S 18 148 I 13 54 20 3 75 6 116 19 130 296 19' ' 43' ' 52- ' 56 74- Va 45 47V; 38 54 67 50 "4 39 16 19' 43' 53 56' 99' 44 23' 41 I9V4 32' 76' 59 46' 64 27'. 71 28 27", 27";- 12 47 47 47 35 29 28"s 28' 4 44 27 26 27 259 23 23 23'- 45": 80": 38"; 44". 35' 36". 37 90' 96 84". 73 45". 74 28 83"; 62 37 38 44', 49' 79"! 50". 64 ' 100 120 8 1 10 362 567 3 81 12 83 10 148 121 1260 21 19 5 111 60 30 134 126 14 252 39 29 72 51V: -I"; 52- '4 44 55 8l-4 61 89 48 V; 12 ' 40 1 45 a- 56- V, 62 52'4 Vi 19', ', 20',- ' 32', "4 26 1 23 ' 26 Vi 36l"i 82' i- 30 60'b- 40 4 22' 1- 193 21', 20', 21 84 52 "4 44 55 "4 86 61 89": 48 12 40 46"l 57' 63"i 52 19 20 32'i 26 23 "4 26 36 83 4 31 61 40 23"i 44' 54 81 60"! 88', 47' 12' 40 45 55 62 51 I9'4 20' 31 26'4 22 25 35"4 82"i 30 60' 40 44 22 39 18 31". t 56 '4 56 56 l 43 1 99' 2 44-1 23' ' 41 1 18- 32' 76' 59 '4 WashW 1.24 Watklns Jsn WaynG I 40 Waynpf I 60 WeanU 1 10 WebbDel Cp WeisMkl .76 Welbilt 05b WescoFin 5i WstCTr 25d WPePpt 4": WPE pf 4 10 WeslPnIP 2 WsVaPulp I WVaPpf 4": WsAirLme 1 WsBanc I 20 Wst Md I 60 WstPac 2 20 WUnion 1.40 WeslUn pi 6 WsUnpt 4 90 WsUnpf 4 60 West El I B0 WeyenS I 20 Weyerh 140 Wheel Steel Wheel Stl pf Whirlpl I to WhteCon 40 WhitCpf C 3 WhCross 44 White Mot 2 Whittakr Cp WlckesCp I Williams Br WinnDx 1 56 WisE IP I 32 WisElP pt I WucPS 1.10 WitcoCh 92 Wilcopf 2 65 WolvWW .50 Womtco .52 WoodsCp 41 Woodwr I 40 Woolworth I World Airw WrigleyC 3a Wurltier SO Xerox 160 Xtra Incorp YongST 1 SO YoSIIDr I 20 Zapata OttS Zayre Corp ZenithR 1 70 386 69 67'Zi 69 2'4 38 202 14' I6'4 14' ! 70 24 23' 24' 3 34' 34"a 34"4 ... 14 25 24 25 4 15 49': 48 25 42'e 42 49 : 47 DanRiv 1 20 30 25' 24 24 1 DanaCp 2.20 97 51 49 5l2'8 DaycoC 1 60 28 51 49'4 505'l Daycopf 4'4 ;90 103 103'; 1 03 1 4 1 '4 DayPLt I 52 28 37'; 37' 4 37'; DPLplA 3'4 i 50 6I'4 tl'4 6P4 Deore&Co 2 35 57 56 4 57 '4 DelPUL 1 04 73 27'; 27' 4 27 Del Mnt 1 10 36 36 35 36 '4 DeltaAir 40 91 37' ; 36' 37' 4 'b Dcnnson 60 20 50 49' b 50 1 Dennisn pt I 7 37 36' 1 37 DennysR 04 82 34': 34 b 34 1 Dent S I 20a 30 48'4 47 48 '4 Den RG I 10 103 24' 23 23- ' a Dereco pi A 4 71 ; 71': 7I';1 Dereco pt B 15 71 70's 71 '4 DeSololn 80 7 34 34'4 34':- DetEdis I 40 58 28 27 28 "4 DetFdpf 5'; 16 101': 101 IOP4- '.; Det Steel 60 120 24 24'; 24 "a Dexter 30d 28 441, 43' : 44 'a Dia mil I 80 162 51 50 50 :l' 4 DiaShm 140 280 36'4 35 36 4 DiaShm pi 2 7 45'4 44'4 45 "4 DiaShpl 120 38 22 22 4 22 'e DianaSIr 20 63 16 15 16 ': Dicta Cp 48 62 27 26': 26 Diebold! 48 43 48'b 47 "4 48 ': DiGiorgo B0 95 35 34'a 35 Dillmgh 36 133 34': 33': 34';- 'b DinerCI 50g 46 51'; 50 b 5P4- '4 Disney 30g 53 80 79 4 79- '4 DistSea 120 5 464 46 46 :- 'e DrPeppr 80 IB 50' b 49 e 49 e . DomeMn B0 45 68 66 '4 68 OomFd I8d 18 15 14 15 'a Donelley 60 23 45's 45 45 ': Dorr Oliver 35 26': 25 '4 26' a DoverC 1.28 6 7 5 i 75 75';l OowCh 2 40 218 80'b 80 80': DravoC 120 30 44 43' a 44l Dresser 140 209 39 38'4 39'a- Dresrpl 2 20 33 46'b 46 46 '4 Dresser pi 2 18 40' : 40 40' ; Dreyfus 90 185 38 35 e 38l'e DukeP 1 40 5 42'b 42' ; 42 Dunhilll 50 52 34'; 33'e 34 Duplan Crp 101 53': 52 52'a ': DuPont 5 ;d 107 171 169 a 171 'a DuPn pf 4 ; 12 78' a 77'a 78 ": DuPn pf 3 ; 4 60'a 6C4 60'b- DugneL I 66 7 1 31 31 31 a- '4 Duglpl 2 10 140 35': 34': 34 : DuqLtpl I'e 1120 31': 31": 31': ' Duq Lt pf 2 1920 33 32 33 1 DuqLpf 2 05 llOO 32'e 32 32- V4 DuqLpf 2 07 120 33': 33': 33 ; "4 Dymo Ind 3i 76 22 22 8 22'4 DynamC 40 217 21 20 20'b- E E EaglePif 80 37 31 30 31l East Air 50 1036 32' a 30 a 32 1 EasfGasF 3i 313 39', 39 39'4- EastSStl 90 67 23 21 23 1"; EastUI 140 4 29', 29', 29"e V4 E Kodk 88a 395 78 77 78'; 1 ,EatonY 1 40 56 4 3 43 43'e-"B Eatonol I 19 I 42 42 42 Ebascolnd 2 51 61 "4 60 60- EchlinM 64 10 20 20 20 EckerdD .28 20 41 40 41 H EdisonB .85 9 5l"i 51 51 - V; EG & G 10 207 54 52 53"4-l EI&Mu 08d 201 7 6'e 6'- ' Elect Assoc 91 24 'a 23 24 - ', ElecSpec 3i 26 29"i 28": 28- '4 Elgin Watch 2t 18', 17 18 V; ElPasoNG I 447 20': I9'e 20': H EltraCp 1 10 51 50 50 50 Eltraptl40 HO 33'4 33"4 33' 4- "a EmerEI 1 80 113 102 101 101":- ": EmElpf I 80 5 74 74 74 V4 EmeryA 80 37 tl 59' 61 2 Emhrt 1.23d 98 58 54 57'3 EmpEI 10 It 34"4 33"i 33 V4 Emporm .85 I 35": 35": 35':- ' EndJohn 50 4 44'b 44 44', EndJon pf 4 2150 t2 t2 62 Englhd 0g 100 5 t3 Mi,- v4 EquGas 2 10 37 38"i 37 38 1 ESB In 1 20 20 29' 29' 4 29', ' Esq Inc .30 30 35"4 34 34 ' EssexW 1.20 188 45 44 45l Ethyl Cp 40 409 41 39 41". 1 Ethylpf 2 40 174 5"4 55 5'4 V. Eurotd 30a 30 18 17' 17'- H EvansP 40g II $41 53'i 54 - "1 Eversharp 571 21 19' 1 21 Ex Cell 1.20 110 36 35Vi 34'4- H f f FactrM B4g 53 57 54V4 57H ' FaircC .SOd 309 5"i 80 l5'44' FairHIr I5h 301 19' 19", I9"i Fairmont I 3 24'i 23 24 1 Falstalf .40 231 l"4 15 1 , 76'4 58' 64': 23'e 34': 344 29 87 58 66 25 48 49 24 22' 21 27 46 26' a 45 "4 19 40' 4 61' 4 85': 54': 72 a 46"; 38 82": 40 '4 54 42 48 19 32', 32 32': 10 42 724 24 25 37 135 168 II 26 12 9 104 4 10 35 175 45 25 8 1 166 137 57 149 33 I 110 9 42 46'. 45' 45'- It 16". 16 16':- 'b 45' 45- ' 63 66 !' 35'b 66'b 25'b 48 49' : 24 '8 46'b 26 "1 19 54' 1 75 83' : 42 48 46 39 '1 44 49 80 - "1 51 66-1 34 25 ' 17 22'b 22 22 b 76' 26". x72 24'4 23 23'4 s 2 48' 48 48'- ' 13 139V4 137 137 -4 12 59"i 58' 59"4 V4 113 47' 44' 44' 7 5 54' 55 55-l' 19 197' 192' I97"i 4 31 59 57 58 '4 I 34' 1 25 38 37 26' 52' i ' 381.4-1 47 'i ': 105'4- 64': 24 34': 34 a- 30! 90 5 59' 4 66": 25'8 '4 48"a 'a 49 24'; 22'a "a 21 26 46 26": 'a 46 1 I9'4- "a 40':-l 62 1 86 1 54';- l'i 75'4 3'4 46': "4 39'a ': 83 42' al' a 54 'e 43 ' 48 '4 '4 44'a- ' 103 2'; 37": 40 60 23'a "4 33 4 53 23':- 33 34 "4- "4 9' b- ' 62"4- 41'; ' 75' 4 "i 33 ', 42 no 101' ioi"i 101' 591 IB IS 72 29 28 , 99 28 b 28 123 34' 1 33 V 12 21' 21 21 IB 8 2B :-28 34 I9'b 37 -1 73 "4 '4 6 22' 153 37' 37 3 73 73 1 I 38 'i 8 ' 27 ' 29- 33 -2 34 1 14 70' . . . 8' 27 "4 30 34 34' 70' 6' 24 29V4 33 35i 70' 54 112 42 107 110 112 1 25 25 ' 96 19 b 19 107 32 26 8 B- B 8'; 88 34 I I69"i 169": 169'- Vi 43 35i 35 35 - 169 19"4 18' 16'- 12 71 70 70- ' 21 31". 32". 33 33'b V 162 29 28'i 28- Va 70 47 47 47 T T SI 40 22 31 34". 46 33' 28 8 42'-!' 107 -II 21'- Vi 31' ' 32- 46 ' 33'a l 27 - IIS 23 578 16 16 4 16' ; 21 42 42 23 50 34 1 34 180 34 34 42- ' 34' ! 3i -I1 10 ; 49 49 35 44 33 27 "1 86 35' 27' 61' 44' 45 85' 35'i 27 59 43 45"4 74 50 74 34 X2375 49 49 '4- 33 33 - 517 14' 15' 14 V4 TampaE .72 39i 33 42 "4 25 97 II' 57 40H1H 34 43H I' 27 '4 97 14 1' 11 14 56 '4 115 115 i 104 Tandy Corp 88 252': 249' 23' 22 R C A I RCA cv pf 4 RCA pf 350 Ralston 60 Ralst pt 1.70 Ranco In 92 RapdAm 50 Rapid pf 2 Raybestos 3 Rayetie .60 Raymlnt 80 Raython .50 Raythpt I'b Reaimg Co Reading Ipf Reading 2pt ReadS. Bt .25 ReadBpf 1 Red Owl St I ReevB l':g Reichld 40g Rel Stores 1 RelElec 1 20 Rel Elec pf 3 RelElpt 1 60 Republic Cp rep Stl 2 1 RevrCB I'; Revlon I 40 Rex Belt I' : RexBipf 2'; Rexail 30g RexaliOpf 2 Rey Met 90 ReyMtpt 4 : ReyM pt 2 Rey Tob 2 20 ReyTpl 3 60 Rhemgld 20 RichrCo 80 RicnrdM 80 RiegeiPap 1 RiegiTx I 20 Riviana 80 RoanST 38d Robrtsh I 20 Robrtsn 1 10 RobmA 60a RocnG 1 lOg Roch Tele I Rockwl I 40 Rohm 1 60g Rohr Cp .80 Rollinsln 30 Ronson SOg Roper Cp I Rorer Amch Royalcc .72 Royl D 1 0e Rubrrnd 9 Rucker Co RussTg 60g Ryn Aer 20 RyderSy .80 Satewy 1 10 StJoslead 3 StJoltP I 04 StLSnF 2 2C St Reg I 40g 2S2'a2'a 27". 97 11 58 "4 2 37' 1 -XYZ 40 a 159 59', 58 4 40 : 40 7 444 44 c c 152 272' 270' 271l'i 141 45 42' 45V4 V4 35'- ' 27 6I' I 44 1", 45' V: 59 V. 24":- V. 57- Vj 58 37 1 33 '4 21'- 35- 45 4t' 45 45' ' IS 17 17 17'. . . 7 10 I0"4 10V4- '4 30 4 5' 45 45 V; 31 41' 41 4t"4 V: 24 30 30' 30 ' 2 lit 115 114 2 586 113 109 113S' Lockh 4' .s76 Lockh 4' 4592 LSIarC 593 Lorlrd 6593 Lucky St 5s93 Mac Don 6s87 MackT 5s81 Macke 4s92 MadSq 6s87 Marcor 6' ;B8 MayD 3s80 MrCro 4 ;s92 McCro S' ;s74 McCrory 5s8l McDnCp 4 s McDonD 4'.s McGraw 3s Medus 5s88 MetEd 2'as74 MinSfP4':7l MKT 5' ;S33 MKT 4':S78 MKT 4s90 MoPac Ss?04S MoPae 4s?0 MoPac 4s30 MoPac 4 . 590 MoPac 4 .505 Mont W 5' 4581 MontW 4'a90 MorrsEs 3' :S MSL In 4 : 84 Nat Can 5593 NtCash 5 40s NatCyGs 5s NatDairy 4 Nat Oair 3s70 NatDist 483 NatDilt 4' :s92 Nat Ind 5s8B NatLead 4s Nat Stl 4s89 NYCenll tsvO NYCentl 4580 NYCentl 5sl3 NYCen 4' j 13 NYCentl 4$9S NYCnHR 3"! NYCenLS 3 NYCon 2 75 N Y City 3s80 NNH 4 ;s22 NYNHH 4s07 NY Tel 4';s9l NYTel 3594 NYTel 3'as78 NY Tele 3sl NYTel 2s82 NiagM 4 ,587 24 "1 57 58 65 38': 37': 37'b- Tech Mat 21 Tektronx In Teledyne 31 Teledypf 3"i Tennec 121 Tenec pf 5' Texco 2 80a TexETr 140 TxGesT 142 14 22 5 220 225 9 301 30 29 29' 63 114". 112' 113 1 196 12 b II'b I2'b 68 26 a 25 b 26 a 37 36', 33 33 a 42' 22 72 56". 42' 37". 40 22". 68' 56 62' 35 42"i l 22 ' 70'J 54 42".- H 34'al' 142 68 87 88' 260 2 224 23 33 78 26 5 152 26 48 5 36 34 b 34' 2- 32 103 37': 40 60"! 23 "4 32 1 52 4 23 1 32 4 34 9 a 62 '4 41", 75 33 41 30 21', Microdot I Mid Con Inc MidCTel 84 MidSoUl .88 Midld R 1 40 MidwOI 2 80 MiehleG 60 MilesLb I 20 MillBrad 60 Minn Ent 51 MM M 1.45 MinnPL 1.10 Misson Cp MissRv 1.20 Mo Pac A 5 MPCem 1 60 MoPSv 80g Mob Oil 2 20 Mohasco I I Monarc 1 10 Monogram Monon 53e MonroeA 80 Monsan I JV MontDk I 68 MontPr l.5t MoorM 50h MorseSh 60 Motorola I I Ml Fuel 148 MtStTel 1 24 MSL In I 40 Munsing I' MurpCo 1.20 Murph In 54 MurphOI 40 MurOpf 5 20 NalcoCh to NarcoSc .60 NashuaC .88 Nat Airl .30 NatAv 4.13d NatBisc 2 10 Nat Can 40 NtCanpf I' NtCash 1 20 NtCilyL 1.80 N Dairy 1 40 NatDist I 80 NDist pf 4', Nt Fuel 1 48 Nat Gen Cp 22 12 12' 12'- I 70 70 70- 107 54 53 54', !' 33' 143 32 40 60 '4 24'b 33 53 23'a 33'. 34 9 63": 42 75'; 33 47 21 36"i 35 Zurnlnd .21 10 HouNGs 80 HousLP I 12 HowJns 35d Howmet 70 HudBy 3 40a Idaho P 160 IdealBasIc I IllCenln l"i IHPowr I 80 IIIPv.pl 204 IllPwpt 2 35 Imperial Cp INA Cp 1 40 Income Cap IncC pf t7d IndHead 60 Ind Genl 80 IndPwLI l"i Ind PLpf 6 4 IndEIM 44d Ind Banc 2a Ing Rand 2 Inland Stl 2 InspCop 2 40 Interch 1.20 Interco 90 IntlkeSt I 80 I B M 260 IntFlav .36g IntHarv 1 60 Int Hid I 72d Internal Ind Int MJ.C SO IntMiC pf 4 IntMing 30e InNIck 1.20a InPaper i Int Pappf 4 Intl Recttier Int .Salt 2 40 IntSilver .70 Intl HT .95 I T8.T pfB 4 I T&T pfC 4 I T&T pfF 4 40 39' ' 32' 10' 79' 24J 46 143 138'! 142' a4'. 33 33 33 184 40 39 66 40 3 9 1641 34 33 14 32 32'. 82 2', 24 "4- i 34' 34"i .. NEW YORK STOCK SALES 67 10 37 82 II 25 150 33 '4 46 8 5 33 32 "4- V, Approx tmal total 33 a 33'4-B0 84'b3' 16.360 000 14,480.000 15.125,170 66 103 102' 103J 5 34"! 13 24 155 47 II .51 110 30' 48 27 24' 46' 51 30 25'i 24- '4 46 l 51 ' 30' 25'i-l' TxGsTpl 1' TexGSul .40 Texaslnd Ig Texlnstr SO TexOiG 10 TxPLT 40d TexUtll I 0 Textron .80 Textrpf 2 01 13 63 67 83 ' 18 54'. 53 53 29 20 5 93 35'; 34 : 35' 8 'b; Previous day Week ago Month ago Year ago Two years ago Jan. 1 to date 31 31'8 H 79 79 1 9 I17'i 116li 117'i 123 SO". 48 'a 48- 23 23"4 23' V, S6' 56 S6H- ' 44 44' 44'- H 54 53' 53'- 41 40 41- Va 65 40 39 40 12.343.460 11,043.870 11.459 500 7.633,018.078 2.280,164 885 . 2,794,336,400 120 34 33 34 1 45 38 38 4 l'4 I 126' 126' I26'i M N 1947 to date . 280 36 34 34' ' 21 40 40 40 - V4 33 45 44 44' ' 94 44 44' 44 41 34 33': 33's "4 419 331 321 3292 41 52'4 51' 52 191 37 37 37 IS 22 21 21- ' 104 50' 41' S0'2' 424 22' 4 21 22' ' I ll tli ll'a ... 76 30' 29 29 490 37' 35 37"4 i 512 40' 39' 39 ' 210 70 70 70 ' 45 ll"4 17 I8"4 31 10' 79' 79'- ' 42 33 32 33 1 4 453 15 303 893 46 2 23 37 ; 37' a 17 62' 61 62' 1966 to dale 22 68 76 75 76 49 43 III 38'4 38'4 38'4-t 22 22' Vi 42'. 42'- 54' 54 21 22 54 Footnotes-New York Stock Exchange All sales in hundreds (001 omitted ex 2 34 36 36- 183 22 145 19 18 18- Textrpf 1 40 Thiokol .40d ThoBetts .94 Thomsl .60g ThrlftyO 60 Time I ! Times .50 Timken 1 SO Tlshmn .80g ToblnPack 1 85 26 46 4 40 45 a 52 39 32' 43 49' 1 69' 1 8 1 "4 25 46 39 43 52' 4 39 31 . 42 49 68 15 3 2t 44 - 40 - 45' a 1 52 4- H 39 32'l 42- 49' ' 69 2 26 7 110 32 131 21 37 14 44 42 49 59 48"4 49 "4 84 "4 64' 47' 44 1 41 41 48 48- ' 59 59 - 4 54' 54- ', 25 102 100". 102 1 cept for those designated (2) which are traded in 10 share lots and earned in fun. 22'8 22'b- 117 23 i 3 27'i 27", 27': ' 3 27': DIVIDENDS: la) pus extra, ib) paid last SO 49' 50' 41' 40 41' H 127 34 33 34'4 '4 55 82 284 47 46', 47', Hi 80 SO- 20 20 - ' 20 174 124 121V, l24"i3 32 46 44' 442 112 16': 16' a 16'; 58 10 II 19 21 387 il i I year; (C) payment on accumulated dividends; Id) declared or paid so tar this year, no regular rate; (E) cash plus stock; Ig) annual rate plus stock dividend; (h) capital distribution; li) percent in stock; (k) per cent in stock paid last 34 34 3 48 48 48-P s s 44' ! 205 4 24 4 32', 32': 32 24". 40 210 205 205 210 204 204 1 175 175 204 2 103 7I'4 70 71 59' SO ToleEd 141 TootsRI 40g Torlngf I 40 TraneCo .80 Transam lg TranCnL .70 Transilron 34 - 24'- H 40H I 50l 84' 37- ' I4V. 4 150 51 44 42 l 29' 49' 72 43' 41' 47 29"4 47 70 69': 69 69': 175 6' 112 - year; ( x) ex-dividend. 655 29 28 36 59 59 x26 20 20 S 56 a St'i 256 43': 42; 29 ' 59 ... 20'4 ' 54' 43', 31 112' 111 42 1 67- V. 29 "4- H 49' 1 "4 70 V. 139 87 fractions: it) indicates following 85". 37' ITT pf I 4' I TT pfj 4 I TIT pfK 4 I 111' 'II' 111'- 1 136 56 54 IB 29'i 29'4 St 29 Continued On Page ti figure is traction in 32nds. 92 31' lH 14'. NatGypsm 2 15 105 104 105 H 1 13

Get full access with a Free Trial

Start Free Trial

What members have found on this page