The Palm Beach Post from West Palm Beach, Florida on November 26, 1968 · Page 22
Get access to this page with a Free Trial
Click to view larger version
November 26, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 22

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, November 26, 1968
Page:
Page 22
Cancel
Start Free Trial

Page 22 article text (OCR)

Odd Lots Investing Companies What Market Did By Uncled Press IMei-neieMl 22-Palm Beach Post, Tuesday, Nov. 26, 1968 Sto k 23 00 25 00 9 62 10 34 BOND TRANSACTIONS Continued From Page 21 mnoay rnaay tea 9 New York tufi) National Assoc! ation of Securities Dealers, Inc. NEW YORK (UPI) - The New York Stock E xchenge reported odd lot transactions by principal dealers on Nov. 22 totaled purchases of 560,933 shares and sales of 7M.lat shares including t.597 shares sold short. Select Var Pay Inv Res Istel Fd I vest Complete American Exchange List Monday 10 10 10 98 New highs 161 137 152 1 62 7 23 New lows 3 12 I 29 SO 30 72 Advances 800 125 721 17.31 II 92 Declines SM 531 134 30 56 30 54 Unchanged .... 21! 219 232 23 84 23 84 Totals 1594 1575 1SS7 Bid Asked 3 44 3 71 Ivy Fd 9 7010 60 Jhnstn 10 30 4 SO1 59 634 102 il 2t 67 41 614 11 97' 30 30 'It SO' 50' ... 63 t34 4 tl'A tl'A- 4 664 664- 4 61 614 4 97' 97' ... KEYSTONE: New York Stock Excising sales today - NEW YORK (UPI)-Following are! 230 13t 131 133-24 90 S24 t0' S04-24 Rosenau .40 Rowan .28d aberdn Adv Fd Attil Fd All Am Amcap Am Bus Cust B-l 21.11 22 04 14.410.000 Cust B 2 22 57 24 62 New York Stock Exchange Bond talcs Cust 6 4 10 46 11 42 today-i3,ltS,3M,350 prices on the American stock Exchange Sales! Mi) High Low Last Cng A A M K T 5' 1S33 MKT 4s90 MoPac 552045 MoPac 44520 MoPac 4'.s90 MoPac 4'4S05 MontWt'sl7 MontW 4' 90 MorrsEs 3's MtStTI 24s8t MSL In 4' 14 NatBis 44s87 Nat Can 5s3 939 10 15 144 1.57 6 92 7 5t 3 8) 4 20 12 63 13 80 7 16 8 54 104 50 184 4' 244 ll'i 72 -2 144 4 5' va 21' 4 to7 50 20 5' 204 25' 114 9' Iw yi eai (tt the eletiijj DOW-JONES AVERAGES . . . from Hirsch! Cust K-l 9 77 10 67 76' ' 43 - '4 5 76 7t 3 43'4 43 171 73 72 9 144 14' I 54 54 57 22 21 4 II 304 30 '4 37 IS 30 382 36 85 205 20S S II 104 ... 50 ... 1941' 4' 4 1? 5 11 '4- ve 9'- Ve 34-4 74 ... Am Div Am Grth 104 i I "4- V Rowland Pd RoyalAm In RovalF 20d Royal Ind Rusco Indus Russeks Inc RustCrtt 40 5 58 58 58 -2 30' Ve 11 31 II 31 Am Inv 10'1t 9'i Cust K-2 7 94 8 67 Cust S ! 23 96 26 14 Cust S-3 13 OS 14 24 Cust S-3 10 10 II 02 Cust S-4 7 57 8 27 Polaris I 18 6 77 5 214 21 Me 214 4 2 724 724 724 4 10H I". J 27 20 154 34"! 24'1 344 34 Am Mut II 499 12 66 Am Nat Am Pac 3 74 4 09 74 7' Ryersn Hay 23 27 41 154 7 33'4 33 35 - Vi 12 494 49 49'- V 21 14"4 134 14 - 'it AS 1S54 1514 1S44J tl 104 10 ' 104 3 34 3' 3' ' 22 35 14' 35 1 134 47' 464 47 - VI 128 294 214 294 4 19 38 37 37 -l' 482 844 13 U4- ' 4 9 t 9 - V M 12' 12' IJ'A- Va 98 25' 25 25 ' 1100 SI 504 51 4 69 414 40 . 404- 4 12 19 184 1 Vi It t' 54 54- "4 It 144 14 14' ... 144 It It 16'- ' Call 833-5565 ANCHOR GROUP: J7'- 4! 20 - val 154 4 344- J44 ... 14"J 'A im- ' 264 264- 4 15' 15'- Ve 2t4 274 4 564 57414 -$ S tt 25' 244 Cap Fnd 10 7t 11 79 Knikr t 71 9 64 NatDairy 3' Nat Dair 370 NatDist4's92 Natlnd 54588 44 126 124' 124'- 4 3 S3' S3' 834-14 4 113 113 113 15 794 794 793, 5 94'i 94'A 94'4l 75 95 94 94 - Vj 111 1054 104". 105 I 89 SSI 88'- ' t 724 72 4 724- 4 32 65' 65 IS' ... 640 614 tl tl - 4 Safegard In SUhnsTr 90 28 584 32 DlV ur It. 51 la.uv n." wiii .-" 'J 'o 204 20 i 74 74 29 32 24 Div Inv 10 8911.93 Lexing 1 l av 12 254 4 204 ... 74- 'A 74 Va It - ' 154 18 St 20 28 17 17' 114- 41 Leasco Data Leascpf 2 20 LeascoD wt Let Filter C Let MoiorP Lee Nat 18b LeeceN tug LehigPr .St Lanoxin 1' Lerner 40d Lerner wts LeslieF 40g LevinTw .40 LibFabrlc Si Lilli Ann SI Lily Lynn LingTm wts LingT wt wl Lithonla .24 Locke Mfg Lockwood K Lodges 05d Loehmns .44 Logistics In Long Wit 30 Louis Shery La Land I BO LTV Aro SO LTV Aro wt 74 lt ll'i 72'- 4 Fnd Inv 12 51 13.71 Lex Res Asso Fd 1.80 !.9t Librty AXW Lire) Gr unnGHTON: Life Ins 74 lt"4 15 32 "4 OUR MUTUAL FUND DEPT. h Open Ivory Tuendajy Evetninaj tretm 7 te y F.M. re Cajntultatisn. Hirsch & Co. MMitori H4J4. Ypft SUKh 1 1 North J. St. lake Worth, Florida Phone 582-3501 S 47 9 26 5.73 6 26 8 72 9 53 124 4 15 NYCentl ts80 NYCentl 5sl3 NYCen 4' 13 NYCentl 4s 98 NYCnHR 3' NYCMc 3'98 NYNH 4ls22 NYNHH4S07 64 Salem- Bros SnCarlo 13d SDiegoGpf 1 SDiegopf .90 SnJuanR 101 Saturn Inds SavASt .32 SavlnBus M Savoyind In 2 tO'A tO'A 60".- 4 114 314 4 33 33 -4 34' 2 12'- 4! 114- 4i DepositCp 1 Deseret Ph DetectcS .25 Digital Equ Diodes Inc Dist Co 09d Diversey .60 Div Mils 24 Dixilyn Cp DMH Corp Dome Petro Dom StltVCI Domtar .60 Doric Cp .32 Dorr Olpt 2 Dorsey .10d Drug Fr .30 Duraloy Co DuroTs .20g Dynalectrn Eagle CI 30 EarlShib 64 EastAirO 51 East Co 140 Ea Freight East States EaiorEx .50 Eckmar Cp ECL Ind lg Ecolog Sc EdoCorp .40 Ehrenrech Elco Corp Elcor Chem El Hoi 1.80a Electrogr I AxeH A 9 71 10 55 LSAJtvu-i Milts: AxeH B 11.44 12 M Can Int 40 56 40 56 AxeH St xSBI 9 63 Cap Dv 14.77 14 77 45 10' 46 I m 10' H 27"i 21 201 32 16 27 35 n 244 27 144 57 114 13 12 22 73 73 13V 434 7' 6 124 45 114 16 40 175 67 17 3034 M I3'4 11 27 20 124 33 21 'i 75 24'4 19 Wm SO 39 44 mi 12' 196 21' 1 12 144 62 50 '4 ... or instant Dow-Jontt information. Wt'rt tet up to gim you the facts. Fast. Hirsch & Co. 153 N. County Road Palm Beach 104- 4 37' 24 37 24 20'- 'A 154- V, 1734 V, t' ' 204 'A 14 - 4 51'-!' 9 17 104 34 334 20' 154 174 6 20' 14 58' 9 65' 17' 37 'A 21 It IS' 7". 20' 14' 594 94 404 67 - Ira -e e 21 32' 314 41 137 4 1 1 IS Axe Sc! 9 52 8.17 Mut 17 38 17 38 Babson 9.41 9 41 Manhtn 11 22 12 26 Blue Rid 15 17 16 85 Mass Fd 14 08 15 39 Bnd Stk 8 31 9 08 Mass Gr 13 39 14 63 304 4 124- ' AberdP 07d Acme Html Acmt Prec Atro CheMI Aerodex Inc AeroRo .30 Aerojet 50 Atrorca Inc Aerosol T Si Aerovox Cp Aiken Ind Aileen Incrp A I M Corp Airlift Inter AirpexE 20 Air vVest In Aiai M 10b Ala Ppf 4 20 AlenvVS 140 Alaska Airl Alaska Intst All Am Eng Allegh Air AlleghC wis AllegAir wts Allen Elect All Tire 3ld Allied Art P AlldCon 44a AllisnSt .30d AlloysU 07b AllrAuto .54 Alpha Indus Alsco Incrp AltamilC .20 AlterFds 50 Alcoa pt 3J Amco Indst 544 544 544 'A 17 16' 17 534 524 53'A 'A 82 81' II'- V 764 764 764 ... 75' 75' 75' ... 984 91 'A 91' Ve SO SO 10 83' S3' S3'- V 78 78 78 - 'A 85 85 85 324 4 2S'1 223 v 33'- 4 134 ... 244 22 "4 33' 274 27'4 27' '4 584 53'a 5745' 17' 17 174 4 84 S3' 84 74 7' 7'4- 4 20' 204 20' Ve 19' IB' 19' ... 22' 214 214- 'A, 41' 41' 41' ... 40' 3B4 39' Ve 8' Tit I Ve Bost St 26 "4 23' 334 134 63' 154 NY Susq 4s94 NYTel 4"9I NYTel 3's7S NoARock 4 . NoARock 5"4 NorNG 4' 81 NorNG 4's84 NorNG 4' , 76 NoPac 4",s47 13"4 l5'-2' 27 V4 12"4- V 214 ' 23'- n 124- '4 18 12 19 SO 16 00 It 00 26 36 26 36 11.16 12 23 10.14 II .JU Mass ir 9 77 10 68 Mates It 94 18 56 Mather 10 34 11 30 McDon Bost Fd Broad St 63' 63'- Vt 40 s 42Vi24 204 24 3' Bullock 15'4 154 4 64 t4 ' t' 8 21 8 97 17 ' C G Fund 11 25 12.16 Mid Am 114 114 72' 124 44 12' 114 394 67 30 124 26' 12' 21 23' 124 38' 1 20 124 26' 14' 494 23 I2"4 14"! 18 25 "4 62 124 154 18 19' 19"4 3t' 354 354-1 39 ' 2?'24 11' Cdn Fd 1B91 20 51 Mdy's Cp 20 0821 95 Cap Inc 9 88 10 83 Mdy's Fd 16.73 18.28 14' Ve 124- V. 54 19 3 13 4 9 49 17 tt 57 372 35 33 1 10 177 135 95' 95' 95' 4 69 tl'4 69 34 48' 48 48 77' 77' 77' . . . t Va tl 584 584- 4 43' 43 434 ' 130 tt'i 25t 42' 374 24' 127 174 75 114 43 6' 8 14',i 30 314 43 10' M M IS 10'4 12' 164 II' 54 14 31 "4 1C s t 4 14 Can Life 9 07 9 94 MORTON FDS MORTGAGES, COMMERCIAL MiWENTlAL 144 12'. 21 15' 12' Nor Pac 4s97 Nor Pac 3s47 NoStP 24S7S Nthrop 44s87 NortSim ts98 36 31 'A Vi Cent Shr 13.5714.83 Mrt Gr 15.70 17 21 2'i14 144 'it 494-14 22' 14 lt'i1 12'- Vl 15 111 110' 111 Vi 3t' 154 48 "4 CHANNING Mrt Inc 5 27 5 75 .! IS - "4 48"414 14' 124 22' lt'4 1'4 224 234 214 IB1. 12'4 FUNDS: Mrt Ins 9 46 1017 13 234 OakEI 44587 52 52 Saxon Indus Sayre Fishr Schenuit .40 Scientifc Atl Scope Indus Screen G .60 Scurry Rain SbdAMII .30 SeabPly .10 Seal act ro C Sears Ind .44 Season All Seemn Bros SelasCp .40 SeigLati .80 SelmerH .50 Servisco .38 Servo Corp Seton Lr .90 Shanrth .64 Shahmoon Shattuck Dn Sheftwt .SOd Sherwd Med Siboney Cp Sierracn .30 Sigma In .50 Silicon Tran Balan 14 71 1108 MIF Fd 21.35 22 95 10' OgdenCp 5s93 23 12'-14' 1 I8"4 22 84 84 S4 - Vi 41 85 84' S5 1 152 101 'A lOO'A 101 1 3 78' 78' 78' 4 21 114 112 114 4 15 132 13!' 132 1 274 27' 274- ' 20"4 19' 193- 4 lattitlWlts) loam a to 75 ajltiri, 2S Yeort. ftrinaj vt yvi warlgaga prablemt ANDERSON & CARR, INC. REALTOttt eACMt GG BANKEIS 571 S. Oiivt .U-1M1 9' 9' 4 20", ' 60 230 93 140 12' 14' II' 264 Com St Grwth Incom 2.35 2.57 MIF Gth 1 64 7.18 10 45 11.09 MuOha 5 88 5 88 9 72 10 62 Mut Stirs 24 23 24 23 4 24 4.63 Mut Tr 2 91 2 97 32' 31' 32'!' 10' 8' 20' II' 35 "4 2134 284l'4 59 28' Spec I 21' 224 ... 23'4 234- Ve 214 214 Ve 18 IS 114 114- Ve 12 32 -4 284 284- 4 11' 12 'It t' 7 234 234 4 38 38"4- 1 324 3 20", 49 12 2t 3534 35 22 "4 3 46' 34 844 81 83 114 15V, 21 ' 46 - 14'. 122 CHASE GROUP: NEA Mut 12 37 12 62 IS 29 13'4- 4 35 ', 18' '4 35 45 8 2 81' 14 77' 764 21 12'4 254-1 62 12'- 4 164 4 19' 114 20'il'4 22 "43"i !0' . 18' Fnd Bos 14 60 15 96 Nat WS 11.68 12 64 Front 117 59 122 81 Nat Ind 14 37 14 37 STr Bos 15 87 17 34 Nat Inv B St 9.5t 23 t 20 44 23 "4 234- ' 19' 4 1 1 200 624 132 13'. 47 164 188 I9"i 48 20"i 245 224 6 II 24 22 31 31 23' 194 5 2 18' 364 35' 3t"e '4 274 27' 274- ' 25' 24"4 24' 4 7 '4 23' 384 5i Chem Fd 20 24 22.64 NAT SEC SER 29'- 64 42 3557 30' 294 52' 52' r" !! PROFESSIONArOFFIs5 SPACE !! f 13.1014 32 10' 17 62'.4 61 61 -1 82 77' 4 74 -I 76 -2' 7t4 ... 75 72'- 4 7'B' ... 834 Va 704 "4 80",-l'i 75'4 . . . IS 434 214 214- 'it 4 'A 42 "4 33 12 II 30", 29' 30'l 74 74 78 78 764 764 75' 75 73 72' 78' 78' 83V, 834 704 704 804 80', 76' 75 "4 v . .... a 127 7' 7'4 7' ' 40 34 44- 4 424- 4 34 1' 13414 144J It Ve 73"j2 12 2 7 9 10 4 29 11 I 22 '4 22 "4 22 "4 '4 6' 64 64- "4 59 57". 5841' 144 14'. 41 144 72 56 Elect Assist Electr Prog Electrn Eng Elect & Msl Electrn Res EICpAm .48 Electrosp El Tronics Emenee Cp Emery In .75 EmpFinC 5i EpkoSh 70g Equity Cp 5i EquityFd 3i Erie Forge EneForg pf Ero Industr Esgro Inc Espey Mfg Esq Radio Essex Ch 31 Ets Hokin Evans Arist Exectn .24g Exquisite F 58 67 167 1 11 S 11 36 17 62 44 412 801 17 Co! Eqt 6.14 6.71 Balan Col Fd 14 23 15 35 Bond Col Grth B.34 9 66 Divid CmSt Fd 6 44 7.00 Pf Stk COMMONWLTH Incom FUNDS: Stock Cw Cap 12.31 13.45 Grwth Cwth In 12.11 13.23 Nat Wst Cw Inv 11.57 12.64 Neuwth 58 "i24 6 62 7 23 5 90 6 45 8 63 9 43 6 63 7.25 1061 11 60 12.2913.43 30.98 30.98 1 343 198 67 4 52'- 'It 72'- ' 45' V, 2734 . . , 58'- ' 2134 4 30' ' 15'- ', 15'- 14 31 2 Very Hesir.ble suite ot 6 ollicrs. W ood penrlled. 22 Ml .q. ft includtf ir Condilioninr. tlililiee and cleanine. wrvire; Available January lat, 196, Suitable aa Law or Insurance Olficra, etc. APPLY Ol FIt K OF THE C.IAISKAI, M AC.KK 28 I 1 LTV El .37d LTVAIt .15d LTV LA wts LTVAIpf SO Lundy Eltrn Lynch Corp Macoidl 20 Magna Oil MePSv 1.12 Mailory Rd MamMrt .50 Mangel tOg Mangood .60 MansTr .50 Marlndq .92 Marlene Ind MarleyC .40 Marshal Ind MascoCp .20 Masland .40 MauiBro .25 Maule I .30d Maxson .20 McCrory wt McCr n wts McCullOil 5i Medcolnc A MemCo 72e Menasco 4i MerchR 1.30 Merrilllsl M MesaPt .lOg Mich Ch 20 MlchSug .10 MichSpf .24 Microwve A Midwst Fin Milgo Eltrn MIIIFact .60 MillrW .30a Millerpf 2.25 Mill Onyx 4i Milo El 20 MlrroAl 1.80 154 12 lt 8' 74 8' 4 724 72 45' 45 28 4 2734 59' 5l',i 22' 214 304 29' 16"a 154 16' 154 38' 36' IS 144 Silvray Lite Simkinln .40 Simplex Wir Sinclair V 2 13 "4- V 45 24', 234 244- ', 94 94 94- VeN 11 S3 221 3 78 40 8 1 73"i SB-i 28'. 13"! 14'. 224 234 294 27 14 l3'4 134 22 23", t5 - 'It 65 65 14 224 t 7t4 76", 76' OhlEd 2J4S75 Oneida S's8B Ownll 4's92 PacGiE 5s89 PacG8,E Ss91 PacGE 44 92 PGs 4's96kk PacGE 4' 86 PacGE 4' 90 PacGE 4"i93 PacGE 4'4 95 PacGE 14 78 PacG&E ls74 Pac G E 3s79 PacSwA 6587 Pac Tel 44 88 PacTel 34 91 PacTel 3'4 78 PacTel 24 85 PanAA 4' 86 PanAA 4' 79 PanAA 4' 84 ParkerH 4s92 PennDx 582 PenneyCr 54 PenneyCr 4' Penny JC 93s PenCn 6's93 PaPwLt 3s75 PennRR 5s68 Pa RR 4' 458I Pennzoil 7's Pennzoil 74s PhilEI 6's93 PhilEI 6"es97 'It ' Cw Stk 11.34 12.39 New Eng 12.13 13.11 23' ' 1 61' 61', tl' 194 19' 194 4 24'4 214 233424 29' 28J4 2941 '1 18 17", 173,4 'b 8' 8' 8"e- Vb COMMONWLTH New Hor 32 50 34 00, 294 294 15 1 TRUST: New Wld 16 63 18 18 1' 126 33 4 32' 32 "4 27', 27' 27' I A & B 1 92 2.08 Newton 18 3120 01 4 4 31 "4 3t 36 31 37' 8' 8"l 8' i- 4 Z160 45' 45 45 - '4 21 18 17V, 17'- ' 12 36' 354 36l"4 47 874 85' 8734 2'i 119 29"e 28' 28' 4 38 124 12 12 -4 287 414 394 39'-!' 17 39' 39' 39'- Vi 32 32' 304 3242 38 27 4 27 27 - 4 J150 114 114 314- 'A 1 1534 1 534 1534 'A 194 4 37 1' 10"4 10' 10"e IB 27 18.27 10.9511.52 10.30 10.45 lien Beach M Mm Roach ft 4V4 CetctMnul Row 20' C & D 2.13 2.30 Neast IT Comp Cp II 14 12 17 Ocean Cmp Bd xll 3! 12 29 Omega Comp Fd 12.36 13.43 100 Fnd 31 "4 31 "4 194 19 204 20V4 6' 6 41 'a 41 '4 6 'it 6 21' 21 "e 21 4 Mb XZ2S0 37 364 219 215 2t2 x86 34' 34 'A 4 15 14' 6' ' 31 45 42 23 58 31 16 54 94 F 31 47 II 24 t 252 14 x5 17 8 105 21 7' 7 "4 74 4 2t4 tl 344 ... 14",- Vi 8' . . . 41' ' Concrd One Wm 18.21 18.21 6' 193 9334 92!4 934 'It 1 367 367 367 9 70 190 IB4 190 t 5 90 90 90 51 1164 115'A lit', ... 1 85 85 85 5 75' 75' 75'! lit 112 111 112 l'4 II 93 92' 92" 1 I 773A 7734 7734 'It 44 1O0 99f21 100 f! 3 75 75 75 27 101' 10!"4 101' 4 31 100'i 100 100 - 'It 7 I00"i 100 100' Vi 10' 4 8", 334 3' ' 28 20 13 " Cons Inv 14 75 15.12 ONeil 23 98 25 98 Cnsum I t IS 8 75 Opph 8.93 10 85 Conv Sec 13.1214.34 Penn Sq 10 47 10 47 63 19'- ' 13"i- ' 3341' 32' 324 4 8'- ' 19' 1 "4 203 34 8",- Ve 8 "4 24,8024 80 Coro Ld 17 60 19 25 Penna F 124 164 16' 164 ' 17'A 1634 17'A V, 18'4 IB'A 18'4- ' 14',i 1334 1334 - 4 4634 46 '4 46 'i- Vi 14 Sitkin S&R SkaggDr .40 SkylinCp .32 Slick Cp .32 SMD Indust Solitron .10 Sondr Bdcst Soss Mfg 32 SCEdpf 5.20 SCEdpf 1.40 SCEdpf 102 SCEdpf 106 SCEdpf 1.08 SCEdpf 1.19 South Rlty SoRoylt 1.20 Swst Forest Spectlnd .50 Spedcor Ele Speed OP 21 Spencer Sh SIAIIianc ,60 St Drag ,15d StdDrpf 1.60 Standi nt .24 Std Metal 51 StdMotP .75 StdProd 1.20 StdShar 75d 194 13 "4 32' 4 124 24' 4 18 . 20 '4 84 70' 17 244- ' 18' 4 F 10", 284 834 19' 14 41 36' 4 12 22' 15' 24 28 '8 40", 4 9' 2734 S'-a 18' I3' 384 35 11 "4 204 154 234 28' 4 36'4 l'4 16 72 18 32 12.18 13.31 9.62 10.51 13.08 1308 16.42 17.95 20 '4 Cntry 15 44 16.70 Phila Fd Crown W 8.95 9.78 Pilgrim deVhg M 83 68B3.68 Pilot Decatr 14 63 15 89 Pine St Dela Fd XI6.99 18.57 Pioneer Divid Sh 4.16 4.56 Planned 41 8' 2 3' 140 33'4 . 126 834 71 25'i 20 17 36 18' Z50 45'4 8 164 22 134 I 35 'A 25 154 93 10' 120 79 74 2t2 $10,000 a year for your weekends is possible 28 13 66 25'4 5 18' I 20 '4 19 9 1120 70"i 142 174 79 74 99 2334 1 6 'A IB 45 16 13 35 "4 15 104 2734 26' 26'- '4 IS 1734 1734 ' 18 17' 17'- 4 174 1634 I6'4- Va 2334-1 "4 I6"i- "4 IS - 'A 45'i- 4 164 4 13 35 'A V4 154 ' 10' 'A 78-4 114- ', 22'l'j 154 ' 24 4 15.66 17.11 lt 20 I 20 1 125 17 227 17 34 14 27 Z1S0 31 218 41 17 "4 160 88 37 66 79 97 Ameco Inc AmAutV .20 AmBiltr 60 AmBkSt 30 Am Bus Sys AFinSy 110 Amlsrll . 19d A Mfg I 65d AmMed 20d Am Pet 70d Am Pre 05d Am Safety AmTch ISe Ames DepSt AmpcoM .M Amrep Corp Anchor? B0 AndrEI Sag AndreaR .50 Andy Card Angelica .32 Anglo Laut AnsuICo 56 Anthy Pools ApacheC .20 API Ins 20d A P L Corp Apl pfB .50 APLpfC 106 Apollo Ind ApPwpf 4'j Applied Dev Argus Inc ArklaG 1.70 Arrow Elect Arundl .B0d Arwood .40g Asamera Cp AsBabyS 60 AssoFdS .20 Asso Laund Asso Oil&G AssoPrd 40 Astrex Inc Astrodata Atco Chem Athlone Ind AlicFm 40a AtlasC 2 31b AtlasCp wts Autm Bldg Autom Data Auto Radio AutoStl .50g AVC Cp .50 Avien Inc Avis Indu 31 Avond 1.20g AyrshColl I B A C M Ind Baker In .44 BaldDH 1.20 Bald Se .15d 7 7 - 284 "4 99 99 86 85' 7t'A 76"4 77 77 9i 91 68 61 97' 96' 97 97 86-3 76"4l"4 77 - Vi 91 68 97'A- 'It 11 125 394 39 Dow Th 9.16 9.90 Price TR 26.80 26.80 Drel6x5 it Pro Fd 11.0311 73 Dreyfus It 59 18.11 Providt 1 49 7 09 EATON AND Puritan 12 37 1 3.37 17 17Va 4 394 V, 25"4 4 1734 36' 35 35 -1 22' 22Vb 224 Vl 18 17' 17'i- Vi 23' 23'A 23'A- 'A 25 25'j 25 tt 36"i 3534 36 3 5 5 B 3 t 78 2 2 49"i 49"4 35t 29' 284 284 I'a 49"i 26 MOWARO: PUTNAM FDS: 2tl tl 31 Vi- 14 26! 26Vi 45 314 164 164 24 16 'it 31 45'i 144 4 45 'A ' I 45 '4 27 264 I4"j 134 23'b 23"i 7 64 23' Bal 12 86 13 9(5 Equity 17 18 18 7B Grwth 14 79 It It Geo 17 15 18 74 Income 8 36 9.09 Grth 13 31 14 55 Spec Fd 16 5018 03 Inc 10 2011.15 6t' 67' 4 68 3 1474 31 29 113 902 1130 Z40 12 8 27", 534 20 50 84 29' t 20' 59' 84 34 29 '824 5' Vb 20'4 4 S3'i8 1934 4 124 II 11", 20 31 'A 35 15'4 17", 3t7 72' 72' 72V, ... 12'A 12 12 - 'A 38 37' 31 V, Stock Fd 18 5921.19 Inv 9.01 999 7' 74 26J4 4 H'4 ... 1934- 'A 31 - ' 35 - 14 14'- Va 17'i . . . 315 ... 17' Va 14-4 3434-11 11' 19' 31 343. 14", 17 3t4 174 14 34' I4.B3 15.68 Eberst 15.4016.84 Vist 447 15 204 43 195 14 56 63 40 12 16 50", 11 7 42 19 121 It X20 194 19'4 7 Ve 124 '. 74 4 49'- '4 124 22 2' 64 5745 26' 'In MoKanT ctf Mohwk Airl Mohwk Dat Molybdnit C Molybdn Cp Molybpt 2' MonPpf 4 40 MonPpf 4.80 Mctog Incor Morse Elect Morton S .32 MottSup .18 Movielab In Movie St .44 MPI Ind 40 MPO Vid lOi Multl Amp Murray .80 Muter Com MWA Co .90 Napcoln 5k 28 1934 19' 194 'A 23 18 17', 17'- 'A 27 124 12 12'A- 4 25 284 27 28414 Emp Grp 16 08 17.48 Rep Tech 6.44 7.04 Energy 16 43 16.43 Revere IB 10 19 78 Ent Fnd Schustr 18.14 19.82 Eauitv 12 59 13 59 SCUDDER FDS: 17' 144 38', 374 38M '4 84 8' 8' '. I6V4 1534 1534- 14 304 30 30 10 86s 86H 86 'A 7 86 86 86 265 104'A 101' 103' . . . 14 107' 106' 107 - Vi 2 45' 45", 45", ... 226 120 118 118 -!' 101 118 118 118 2 81 96", 93', 95MJ25 2 100 100 100 53 131 130' 130' Vi 2 6734 6734 6734- s 4 64 63' 63'i- V, 115 123 12) "1 12234- 3, 19 153'A 151 153'42'A 314 108 106' 108 2 2 lOlM) 101s 10l 'A 114 20"l 1934 20 -4 Eat GA 21.5123.59 Int Inv 16.39 16 64 29 36 35 25 24' 244 45 Wit 4 ' 279 281 1 44.37 44 37 11200 283 7 28 35 - 4 15 164 29 29 -4 384 384 'A 27' 28 - Vb 224 2P 214, 404 39' 394 42 488 Everest 19.75 21.35 Spec Expl Fd 28 67 30 50 Bal Fairtld 16.03 17.52 Com 49' 12' 8 20 64 52' 26 "a 35 3'i 17' 68 234 23 28'4 9' 114 187 124 456 224 47 7 170 58 2 26' 63 3 54 106 3"i 61 174 14 684 158 25"i 47 234 73 30 159 104 22 12 34 .. 17' ' 72 24' 234 24 4 42 5934 59", 594- ' XI8 05 18 05 X12.B5 12.85 15 96 17.25 19.5321.34 23 30 29"4 6J4 'It 18 - ' 64 18 68'.-l4 2334-2'! 29'A- 4 394P4 12 - 'A 10 - ' 125 40' 38 15 12'4 12 29 34 33'4 20 36", 36 34 - 14 36-4 PhllElec 5s89 PhilEI 4's94 PhilEI 44S86 PhilEI 234S71 PhilEI 234S8I PhilMo 64 93 PitCC8,SI 5 70 ProcG l'sBl PubSE 44s77 Pullman 5's RCA 4",s92 Ralstn 4'8S92 Readg 1"bs95 Reeves 4s9l RevereC 92s ReyMt 4V,s91 Riegel T 5s91 RohrA 5'AS86 StLSFranc 5s StLSFranc 97 SanFelnd 6'i SantFeD 5",s S C M 5",s88 S C M 7V4S88 ScottPap Is7l SbdF in 6' 87 Sears Ac 5s82 SearAc 44 72 SearAc i"t 77 SearsR 64 93 SearsR 434 83 SiieliGil 5 30s Sincla 44586 Socony 4'4s93 SolaBs 4',s92 SBellTel 3s79 SoBell 234S85 So Cal Ed 3' So Pac 4'is69 SoPac 4',s8l SoPacOr 4' ,s SoPacRr 5'as SouthRy 5s94 Sw B Tel 234S Spartans Ss86 37 29' 21 39'i IB 61 8 18 N N 146 204 7 1034 14 9'A 91 74 25 9' area. And you receive exclusive territory. This is a Cash Business with no credit problems. There are no labor problems as the customer furnishes the labor. To get started you need less than $5,000. Your integrity means more than money. If you can qualify this may be your luckiest day. Th.B may be the insurance a man needs against the day he may lose his job. This is the opportunity for the man who wants to go into business for himself. It takes only a 6' stamp to bring you details about this wonderful 234 Vi 97 10' 10 1034 10", I0J4 Vb- 10.26 11.21 12.71 13.75 19.49 21 29 1 127 127 127 12 13 284-14 254 25"e 25'- 1 You can turn your weekends into as much as $10,000 per year or even more with this part-time service venture. At the same time you will be building a business that can earn as much as $50,000 per year, when you are ready to give it your full time. Meanwhile it will grow in value if you ever want to sell it. Here are just a few of the advantages: No office or store is needed to get started. You can operate from your home. You deal with the leaders in your community people dedicated to public service. The Service is easy to sell because hundreds of prospects are right in your Fm Bur 13.6313 63 bee Uiv Fed Grth 16 87 18 44 Sec Eq Fid Cap 15.18 16.50 Sec InF Fid Fund 21.5623.31 Sel Am Fid Trnd 32 99 35 86 Sel Spc FINANCIAL Sigma PROGRAMS: Smith B Dyn 866 9.17 Swst Inv Ind 5.73 6.27 Sovr In 5 87 B7 10 12 18' 10 'A 9 734 9 40 248 4 20"il'A 10'i- 4 9 - 'A. 7' 94- 14 4034 4 244 4 87 1 IP4-23A 93',- Vi 81 "4-1 II'. 10' 10'- "4 7' 734 7'- ' 15', 15 15 IB 84V, 8IS 19 93' 93", 10 BI'A 81'A 27 33' 32' 33' 'A 1 50", 50' 50',- Va 15 36' 364 36' ... 38 It 1534 16 - ' 69 40'4 394 40'A ... 74 13' 13' 13'A 1 16 2134 21'A 214 Vb 14 Std Thomsn Stanley Av Stanrock Ur SlaplM .80d Star Sup .60 Statham Ins Steel Can 1 StelnHI 25g Stelma In 3i StepCh .44d Sterling Ele SlerlEx .25d Sterl Prec SternM .SOd Sternco Ind StopShop .90 Struth Wells Stylon Corp SunAir Elec Sunset H .60 S'iperrr 0?rJ SuprCh .52d SuprGn ,40g SuGnpf 1.30 Suprscope Supronics C Susquehn Cp Susqhanpf 1 Swanee Ppr Synalloy Cp Syntex .40 System Lab Systron Don 12.97 14.17 11.12 11.12 10 6411 B0 17 05 18 68 i.n 6.19 59.6060.00 1750 404 100 'A- 'A 60 100'A 100 8 24', 24'A 4 43' 424 3 95' 954 26 174 1 7' 13 53' 53"j x5 534 53"4 424- 41 95' 4j 1718 ' 53'- '! 53V4- ! Inc S.49 9.29 31 Farm 85',- ', 6 G X45 35' 3434 34' ... 10 37' 374 374- V, 388 II' 11' 114 4 222 35' 33'A 34'A-l'A 23 86 85", 16 88 87' Fabien .40g FairNobl .16 Fairmn ,10d Falcon Sbd FamRec .60 FamArtS II Fanny F Id Fed Resour Federal Inc Fed Purchs Felmont Oil Fels Sh 43d Fields Plast Filmwy ,20e FinCSB 20g FinGen .40g First NRIty FsNRpf 45c First NR ws Fischer P 51 FshrG 130a Fishmn 40g FleetEnt .20 Florida Cap Fluke Jn 31 FoodSup .30 FordCn 5a . For City .25 Forest Lb 21 Four Seasns FranksN .60 Fresnill .20e Friend Fr 5i Frlerlnd .30 Frontier Air FrntierA wt FurmnW .80 Gabrielln 41 GACCp wts Gate Indust Garan In .36 "'Garland .60 Gate In .60g Gate Spt .32 Gaylord .40 G C A Corp Gearhr .IBg G Alloy 05d Gen Battery Gen Buildrs Gen Cine .24 GnEmpI .20 Gen Interior Gen Plywod Gen Stores Genesc Tec GaPwpf 4 60 G F Ind Inc Giant F 80a GiantYel .40 Gilbert Flex GilbrtS lOg GL Indust 4i Gladding Cp Glasrock Pr GlenGr 50a GlnDist 40d Gluckin Co Goldbltt .60 Goldfield Cp Goodwy Inc Granger As Granite Equ Gray Mfg 2i Gt Am Ind Gt Bas Pet Gt Lakes Ch GrLRec 05e Fst Inv G 11 34 12.46 5tate St 34 86 35', 344 354 4 93 158' 15234 !58'4534 Fst Inv S 12.02 13.17 Fletchr C 11.54 .... Fletchr F 20 72 .... 50 9 Bits 2144 4 STEADMAN FUNDS: Am Ind 15 97 17 45 Fidcy 9 89 10 81 Sci Gr 7.35 8.03 rjafto" 7 24 "4 23 rt 11V4 4'i 4 4 ... 22'A 21 Vi 21',- Vi 40 'A 39 '4 39 '4- Vi 46' 46V, 46'- V, 35' 334 35 4 94 94 94 . . . 41 39V, 39'-l'4 4034 40 40 - '1 19 18 52 2 157 11 331 15 100 IP4 22'A- ' 39' 'It 18' . . . 124 ... 66 14 16 - ' 2B'A 4 Fla Grth 8.94 9.77 Fnd Lf 6.07 6.67 323 2234 21' 192 40 4 394 5 18", I8'i 24 12"i 124 68 ti 6334 124 1634 16 29 28'A 274 35 IB'e 17 6 75V, 75 75'- 'It 119 128 125 125 -2'i 4 72 71S 723 5 tlVe 61' 6!' ... 32 90 89", B93. 1 8 99f24 98129 99t24 (27 6 77' 773. 773'4 .. 9 57 10 16 STEIN ROE FDS: Fnd Mut Foursq F 15.22 16.63 Stein R 24 37 24 37 FRANKLIN 24 114 ' 124- 4 24' . . 334 114 li 304 154- 4 13V4 'It 24 "4 ' 94 Stein In 18 58 IB 58 Stein St 17.02 17.02 59 27"4 26'a 264 4 26 17', 16' 17 - 'It CUSTODIAN 20 B4 109 131) 124 20 24 4 2 4 4 19 33 32 "4 52 114 ll"4 66 30' 29' i 73 16 1 S'e 76 134 12"i 17 24 4 2 3J4 1294 94 84 8'. 94 1634- 'A Fnk Cm 7.75 8 49 Sup Inv B B0 9.64 1634 30 ' 40 1'4 1B"4 ' 124 4 12'- ' ll'4- Ve 41 "4- 14 14' 'a 314 4 12 '4 7 Ve 83 83 -134 8534 8534 ... 81", 8! 34P4 62 62 -1 Fnk Cs 14.22 15.58 TMR Ap 29.29 32.01 13 9 27 17"e 14 31' 54 I8"4 9 853. 8 8134 3 62 13 84 13 38 Fnk Ut 7.99 8 76 Tchers 304 31 "a- ' 17' 18',i 'A 18' 18",-1'A 18' 9.16 9 7B 145' 152 6 235 152 20.69 22.61 8 116 115 lit 49 114", 111' Il2' I"i 315 75'A 73'A 73'- A 70 32 31 314- Va 35 304 294 30 -TT 25 12'A 11V, 114- ii 8 21 204 2034- 4 57 524 51 52 34 62 64 64 64- Ve 190 444 43' 444- 4 Fnk In 2.76 3.02 Tech Fd Fund Am 12.7313.91 Tmpltn Gen Sec 14.37 14.37 Tex Fd GibrGr 16.68 16. 68 Transm GROUP SEC: TwnC G 152 83", B3 83 - 13.49 14.74 11.0912.05 38 19' 750 7' 7"b 11 224 22' 137 114 ll'a 5 36'i 36'i 70 26'i 25", 2 101", 101 "4 101 "t- 74 Vi 22' 4- 4 I!"b- Ve 36' 'A 26 ', Narda Micr Nat Alt .05d NatBellH ti NatBowl Cp NtCask .10d NatEIWI .90 NatEq Rent Nat Gen wts hiaion Wfs n NtPresto .80 Nat Radio Nat Rlty .80 Nat System Natl Video NeodPk ,20a Neisner Bro Nelly Don NestleLe .20 N E Nuc .30 Newrk El .40 NHBallB 40 New IdriaM NewMex Ar New ParkM New Pr 30d NMS Indus Norf Sou Ry NoAm Royl No ConOils Noeast Airl NoeslAir rts NolPSpf 4'4 Novo Ind .80 Nuclear Am Nuclear Dat Nytronics OhioBrass 2 OhioPpf 4.50 O K C 55d OkoniteCo 1 Okonite wt OldTown Cp Old lown pt Olla Indus! Ookiep 7.85d Originala .30 6.60 7.21 6 33 6.92 ORKIN COMPANY, Inc. Box 669 Westport, Conn. 06880 Aerosp 10 84 II 85 TwnC I Com St 15.23 16.65 Unified 92"i 81", 95'4 95", 10 93'i 4 8l"i 10 953. 30 96", 12.7313.91 93' 3 1 81', ... 9534 'It 95", -I B3- Va 79", , . . 'A ll'l II' ll'A Ful Ad 10.03 10 97 Unifund 32 x6 72'- Vi 11 ' 46'- ' 124 ... 47V. 14 15 Grth Ind 23 8324 54 UNITEO FUNDS 1 83 83 194 194 194 ... 77' 74', 77 3' 6' 5' 6' 'b 19 36'4 35 4 36'i2V 52 14 134 13' 'It 69 5l"i 4B"e 511444 IB 44"4 42' 44'4 l'8 20 214 204 204- 4 60 23 4 2? 4 234 . . 71300 55"; 52"i S5' 34 57 22', 2l"i 21'- 'it 7 45" 454 45' ' 93 23' e 20' 23' 4 99 13' 12"i 124- v. 78 13 12' 124 '4 45 26" 25'. 26' Vi 1130 102 100 102 2 9,37 10 24 Gryphn 23.06 25 20 Accu 10 79", 79", 17 04 18 62 Guard 29 28 29 28 Incom 23 41", 40", 41' 34 17 8'4 8 8'- " 193 7115 714 715 - 14 31 21 "a 20 4 204- "8 321 1 1 2 7 19 i2 Z460 66' 66'A 66'4 V, 23 36'A 354 36'Al 503 54 5'4 5'A ... 2 5 4 26' . . . Ham hda t.30 1.89 Scien 9 97 10 90 7 69 8 40 13' 13' 'A hanover 1.71 I .St Un F Cn 152 101 I00'4 10! 81 96'4 95t 95'- 3 5 9034 90JA 9034 ... 2 79'4 79'4 79'4 'It 4 !02 101 3 102 St) 26'i 134 10 94 VALUE LINE FDS hartwel 21.74 23 21 8' 10 1'A 9' 94 Vi 26 78 38 10 320 21 164 175 128 4 9 394 41 14 H&C Lv 14.55 15 73 Hedge 17.27 18.87 Horace 16 80 17 50 Ill 29'4 2734 284- Vb 61B 35'A 34 4 344 Vb 41 74 Val Lne 10 9812 03 Val Inc 7.23 7.92 Val Spl 11.2312.31 Vndrblt 10 5111.49 74 74 r 136 204 19' 19'- 'It 12' Vi 4! 104 104 104 63 115' H3'i 115 Bl 114 114 114 57 120 11734 120 0 0 Hup Fnd 12 65 12 65 'A 1 2', 9' 9"4 ' 444 43", 444 ' 12' 37V4 21 11' 37 204 10 Vangrd 6.15 6 72 IDS NO 5.88 6 31 114 114- 3a 374 21 29-4 72 70' 70'8-l'a ISI Gr 6 62 7 23 Varied In 6 34 6 284 28"e 28' ' 14 29' 29 Imp Cap 11.25 12.23 Viking Gr 8.98 9.76 ImD Gr 10.4311.0! Walls In 13.44 14.69 27' 27' 28 29' 41 84 8"i 694 70' 1 21 21 264 27 Tamer Elec TastBk 88g Techn Oper Tech Tape Techcol .40g Technltrl In Teleflex .40 Tel Prompt Telev Mers Telex Corp Tenny Eng Tensor Corp TermHud 51 Tesoro Pet TxPLpf 4.56 Texstar Crp Textron wts Thorofr .43e Thriltm 1.40 ToddSh 1.20 TolEdpf 4V TonkaCp .40 T00IR8.E 5k TownCnt .32 TransLx .60 Tran WA wt Transalrco Trn Beacon TransC 40g Trans In Cp Tranlnv prf Trnsogrm TriPac 10b TriStMt .20d TropicGas 1 T S T Indus TSTInd wts Tubos Mex Tyco Labort 21 Brands 13 10B", 106", !08' Vi 7 94"i 94 94 - Vi 194 11334 112 112 2 94 97V, 96"i 97'4 'It 210 113 112' 112'b- 3 9 74' 74' 74"b . . . xl 284 284 284- Vt Z75 tt' tt'i 66'- V, 11 554 54'A 55414 Z180 18 22 14 1) 10 21 Wsh Mut 15.39 16.82 Well Fd 13.58 14.76 2734 'b 12'A 4 214 'It 63i 'I 304-1 12 12 22'i 214 6J4 64 Inc Fd 15 22 16 64 Inc Bost 8.52 9.31 Ind Fnd 13.3314,57 Ind Trnd 15.94 17.42 94 484 46 484 3'A 9 63 9 63 17' 17', 4 42 31', 30'i Banff Oil Lt Banner Ind BarbLyn .32 Barnes Eng Barnwell In BarryWr .30 BartellM 3i BarthSp 33 Bartons 3i Baruch Fost Beck Ind Id Becolndus 1 Bell Electrn Benrus 22d BergnD .34g Bertea Corp BelhCp 30d Bickfords I Big Apple S BinnSm 1 30 Birdsbor Cp Bisnoplnd 4i Bloom Bldg Bohack H C BohackH pf Botany Indu Bowling Cp bowmar Ins BowVall 10 BradFI 20d BradSpP IA BrandRac 1 Braniff wts BralLtPw 1 Breeze 70d BrilPel 35d BrodyCo .16 BrookP 20a BrnForA .40 BrnForB .40 BrwnFpt .40 BruceEL Co BTUEng 28 Buell Ind 4i Bundy Cp I BurnWJ .80 BurrJP 05d ButlerA .I5d Buttes Gas Caldorlnc 5i Cal Comptr Campb Chtb CampMh ,30 Cdn Ex Gas Can Gridoil Cdn Hmsted CalnPw 1 60 Cdn Javelin CaMarco .10 Cdn Sup Oil Canavral 3i Canoga Eltr Cap Ind 16e Career Acd Carnatn 1 20 CarPlme 72 CarPULp! 5 424 42 63 tl'A 5? l,1s, . 54 22 21". 43 22' 21' 99 34", 3334 15 30 29 55 40 39". 74 18'4 17i2 37 124 1134 106 124 12 6t 114 11 24 41 4 41". 99 14V 13 21 3P4 31'l 45 12 114 129 7 6' 55 114 104 1200 72'i 72 "4 340 II' 1034 27 474 46 123 124 12' 112 47' 454 12 15 1434 20 2 8". 274 5 404 404 25 20 18' 40 18' 17' x2 174 174 1 94 94 21 32 "4 30 226 10' 94 32 15' 15 25 14"i 14 15 43 4 43". 37 194 IB' 4 442 634 61 246 11 "4 10' 153 11 I0'4 10 12'a 12", 2 32 32 XI71 31 "4 29", XZ25 314 314 IB I9"e I8J4 182 10' 934 69 8' 84 24 19'i 18' 77 47 45' 77 21 4 21 5B 9'b 9' 452 20' 19' 401 25"e 24", 35 21 "8 204 30 26 254 24 41 40 4 14',, 14", 57 28 to 28 32 46 45 18 21 14 21". 3 174 17", 22 174 12 38 32"b 31 '4 29 ll'i 10' 30 11J4 114 9 68', 67"e 25 14 '4 U'i 27 33 4 31' 7 24' 2334 26 88 '4 81 43 52J4 51! 13 32'i 314 5 25", 254 63 6 ',4 64 2 32 314 r?c 6 r 17 0018 38 20 82 22.63 34'e 34'b- 4 9 '1 116' 4 11634- West Ind Whithl Wndsor Wlnfld Wiscon 1B4 IB "4 4 254 25", 93"i 93"i 93"i . . . 68 "t 68 'A 68 'A . . . 92", 92', 92'- Mj 903 8934 90- ? 77'A 77 77 - ', II 61' ... 33'- 'It 6V1 'It 8"- Vb 164 Vb 33 64 B'i 114 33 34 78 26 58 94 389 7 22 94 34 124 43 29' i 26 8'i 61 71 7 21 24 27". 143 I7'.i 16 34 'B 702 18 ' 12 B4 12 32 3 21'i 13 21 "4 9 6' 47 26 17 94 47 12' 39 24 'b 7 85 'u 15 6 14 354 183 25 Ind Am 8.17 8.93 Ins & Bnk 6 90 7.54 InvC Am 16.55 18 09 Inv Ind 15.33 15.33 Inv Bost 14 42 14.76 INVEST GROUP: 19 28 16.31 17.83 8 58 9 38 6 39 6.97 ex-dividend; stock split. Worth 14 6', 8' 1634 21' 40'i 16'A t 150 149 150 -2M) 26", 30 "a 2034 1334 Spiegel 4", 90 Sprag El 4'-4S SIBrnd 63.593 StOCal 53-.S92 StOCal 44S83 St Oillnd 6s98 St Oillnd 6s91 StOInd 4's83 StOInd 3' sS2 S O NJ 6's88 SON J6S97 SONJ 24S71 Std Pack 6590 Std Pack 5'4S Stauffer 4",s StevensJ 4s90 Sunstrnd 5s93 Talcott 5s 79 Taylor 4'is87 Teldyn 6'is92 Teldyn 3",s92 Tenneco 7s91 Tennec 6'i 92 TexCo 14s83 Texaco 534 97 TexasPac 3' TraneCo 4s92 TWA 6",s78 TWA 4S92 20thCn 5J4S92 UnCarb 5 30s U EIM 34571 UOCal 4'es86 U Aire 54S91 U Aire 4",s92 UnAirl 4' .592 UnAirL 5s91 UGas 5"s80 U Gas 44S78 U Gas 4' ,s77 U Gas 44S72 U Gas 4'4S78 UnMtVM 4590 UnNuclr 5s88 USGyp4"BS9l USSmelt 5".s USSmelt 54s U S Stl 4",s86 US Steel 4583 US Stl 44596 Uld Util 5593 Vendo 4",s80 VaElP 34586 Virg Ry 6s08 Vornado 5s82 Wabsh 4'is91 WagEI 6"as86 WardF 5',,s87 Weanl 5",s93 114 4 26' V, 304 '4 21 ", 133i- ',', 35 -Vt 84 Vb ormand ind 0 Sullvn .60 OverhdD .60 OverS 2.01b Oxford Elec OxfrdFn 10k OzarkAirl 2i 21' 2134 4 40 40' ' Do you think you would make abetter stockbroker than your stockbroker? Mut 11.5312.53 17 8B 86"4 87 7 92'a 92' 92' .. 7 84' 84V, 84", I7'A 16 84 84 ' 314 314- 'b 21". 21 ' ', 21 21 - '. 6i 64- 'b 25 ' 26 "4 9' 8 94'". 124 12' Vi 24'e 24' 4 85 85'i134 6 6' "6 35' 35"b 24". 243-. ij 264 25' 28' American Hondi- 16'a- 34 26-4 274- 4 30 -1'A 734- 'A 3' ' 274 29'4 74 !B-1 II 'A 174 ve 94 ... 30 -24 94- vi 15 ... 14". . . . 4341 I8".-1'B 64 ... I0"b-1'8 114 12' ' 32 - V. 29' 4 314 "4 18' 'e 104 34 84 . 194 46".- "4 21 ' "4 94- 4 20J4 '4 254 V. 204- 34 25 "4- 4 40 - 34 14' 28 1 1 45 "4 ', 213. '4 17'- 4 12". 4 314- ' 11 114- "4 87'.-14 14' 1 . . 31'- ' 2334- "4 87 7". 523. 1". 32'. 4 254- 'It 64 ... 314 Sales(thds) High Low Close Chg. teronca 53.582 7 175 175 175 59 48 X27 772 483 77 135 81 3' 112 -1 90 8234 'A 99",- '1 83V, ... 81' ... 82' ' 90 80'4 . . 45 112' 4 112 96 90 B9 IS 8234 8234 113 I0O 98s 9 83'i 83'i 12 81 "b 81 8 82 "a 82' 4 90 90 9 80". 80'4 31 8 4's 4 51 12 Air Int 5J.s87 4 8B34 B6V1 8634- '4 4 143' 43"s l43"e-2' 4 11934 119 119341' 3tl3 3tl3 ... 49' 50", 1 114 124 Alska 6"is86 Alska 6'sB7 Alskal 6593 -5 I 125 125 67 108 Alleg Air 5'-is87 49 68 Alleg Air 534593 22 1 10 22 - ' 384 8I1I tl 194 ! 9 - tl 1 434 142 109 107". 109 1 IB 116 lit 116 Greer Hydlc GreyhC .20d G roc St 1 40a GrowC ,30g Gruen Ind G T I Corp GuardCh .50 Guerdn JOd Gulf Am Cp Gulf StLand Gulf Ws wts H8.B Amer Hall Lamp HallMotor 1 Harnisfgr 2 Hart All 40 Harttld Zds Harvard In HarveyR .12 Harv Str .24 Hastings .50 Head Ski Co Hebr N 15d Heinicke In HelnaR 1 30 Hercul Gain Hi -G Inc 3i HigbieM 70 HiltonH wts Hoe&Co Inc Hoe&CoA 2c Hoerner 82 Hofman Ind Hollingr 1.20 125 67 108 127 106 203 c c 179 22 Ki 22 66 38' 38 . 144 8113 819 31 194 184 233 9t2 8tl5 92 17 16' 386 8112 811 18 30". 30l 1", -2 3 -! 23 Allen El 6s87 17 127 125 17 80 79 11 "b- '4 54"e2"8 94 "e 17 "4 17'i ... 184 19'4- 'A 19 24' . . 214 Va 10'i- Ve 69 1 18' 17", 4 254 4 9' "4 6 "4- 'A 11', 4 1641 624 34 Alloys U 4",s93 19 106' 105 Am Bk St 6s8S 10 203 203 164 4 79 1'4 105", . . . 76" . . . 82 16 10534 105 12 76' 76"i 22 82 82 A P L Cp 534588 21 104' 102' 102'i-l", P8.F Indus Pac Clay 60 Pac Cst Prp PGEIPf 1 09 PGEIepf 1' PGEIpf 1.20 PGE5pf 1'4 PG 5rpf 1"4 PGEIepf l'i PGEIepf 1 vta Pac Industr Pac Ltpf 4' PacNwTel I PacSAir wts PallCorp ,32 Pantaste 4i Papert ,10d ParkCh 30a Park Electr ParvinD .40 Parv pf 2"i PatParP .60 PatoCo 30d Peel Elder Penn En .50 Penob Shoe 8t9 t7 304- "i 144- "i 94 131 133'!' 132 I3B 5"a 14' 40 7934 7934 7934 ... 89 77 76', 76' 'It 8 126' 126", 126"i . . 94 144 9'b 47'. ASSOC 04.G 6575 59 134 Assoc 08.G 6s77 2 131 Astrex 5S76 6 165 Cob Cp 5",s87 2 93 Com Utd 6583 117 132 99 192 74 42 47'- ' 48' 16434 165 10' 93 93 !27'i 129 -I 99"4 99"4l'a 5 89 89 89 1 8'i- 84 Do you think your sales ability and business experience equal his? Do you feel that your ideas about customer service are better than his? If you do, perhaps you should consider a 94 '.', 1 19 'A Complr 5"is87 19 101 94 90 ls VB 4 284 4 11 94", t 90 B 19 28 47', 14 106", 106 106 47 284 50 48 -4", ' Condec 6sS2 Condec 5s93 lit 107", 105'b 106 90 145 67 95 1 2 206 36 5534 57 1 2 145 5 67 4 95 145 67 94' Cont Tel 5'4SS4 7 121 Crown C 5J4S93 1 107 14 U U U I P Corp 56 16' 15' 16' 34 Unexcel Inc 158 43'i 404 404-14 Union Corp 84 16 154 16 '4 Un Find 6k IB 204 20'4 20"i- 4 UnGasC .44 I 17". 17 'A 17'4 'A Unlnvs 70a 2 30' 30"i 30' "a UnStkYd 80 49 28'i 26'i 28' 4- ' UnAirP ,25d 167 234 22 23' 4 Un Asb 07d 176 74 7'i 7'i ... UBoard 20a 26 II' II". 11' 4 Un Foods 5i 76 9", 94 9", .. UnlndCp wt 28 34 3". 3".- ' Utd Nat Inv 129 II 10', 10' . . UtdNt pf .70 105 8' 8 8"a 'A Unit P Dye 45 214 204 2034- ' USCera 07d 3 174 174 174 ... US FlllerCp 55 10 284 284-!', H I 1. IT HI.- w- Li. US Nat Res 54 11 12". 12"4- 4 US Polymic 22 32", 314 32", 1 U S Rad .30 56 20 194 1934 V, U S Rlty .88 47 1 7' 164 17' 4 USRedc 80d 7 22 21' 224 USRuR 45d 31 124 124 124 'A Unltrode Cp 1 4434 4434 4434 ... UnvCigar 31 9 6' 64 t' .. UnvCont 30 69 254 234 2334-1 UnvMr 60a 32 21 20", 204- 'A UrlsBId wts 17 4t 44'4 46 2 UtehSg .BOa 49 IS' 17' IS", I' 47' 101'-19'. 82' 23 1 ,1 15',- 31",- 121 121 2 107 107 158 162 -7 340 340 - 20 200 200 5 4 102", lOl'i 3 19' 4 19'. !530 8 3'. 82' i 8 23'4 23 363 164 15' 39 "3?' 31'. rarppr "jwitrr-" r-.n hriag ynn rrAffiv- 14'- 4 46' ' l5'o 4 15.1.4-. 1, 43 190 185 190 15 20 88"! 88'4 88'4 1 Q7I 7)S un - I" Dta Proc S',s87 207 168 Dta Proc 5 '.587 10 353 Liaylin 6s83 UToO" WeMMd 4s69 you are now missing a career in the in 10 79 7B' 79 ' 4 75 74' 75 ' 5 88' 88' a 88'-!' 3 162 161 161 -l"l 46 156 152', 154 -2'i 5 98 91 98 34 46 154 154 Tr 394 15"B 13' 104 44 6) 34 35 '4- 4 West un 5SV2 WhlStl 3'.s75 WhirIC 53,4sBt WhMot 5". 93 Whiter 4",sBB WhiteC 5' 92 WmsBro 5"7S 16 107 107", 107 344 364 47'4 33'4 I9'4 34 35", 46 33'i 19 354 27 254 : 96 ll'B 10 27' : 14 304 : 2 21 39 14". 55 36 4 57 84 P P 76 IP'. Xl08 55 117 934 1 17 2 17' 4 6 18' 7 19' 5 19 17 2434 24 214 88 103. 1880 69 23 19 24 174 102 25'b 12 10 17 6", 5 I Hi 137 164 85 64' Z200 206 21 7 57 55 14' 31 47 14 15' 29 16 rr- 5 40 8 15", 64 14 3 II 14 44' 26 62' 14 3134 42 36 65 22 9 1734 576 22", 9 164 2 30 x8 39'i 36 9 30 60 "a 26 22 42 3 1 "4 22 32 22 10", 2 94 1 27 'A 162 29' 43 74 64 29 4 322 23' 45 29 49 31' 3 104 42 II 4 42 59 434 3 25'i 5 19' 30 3 7 4 9 204 6 12", x17 234 52 39", 435 22 I 133 102 IBt 15 28' 236 101 IOO'4 101 1 110 123 120", 120'4-2'i 3 205", 205', 205'i 47". 334-19 351. Div Met 5s87 Div Met 5's93 DuroT 534592 Duval 6"is82 Elcor 5",s87 Eqt Fd 5' .583 Executn 534582 Fllmway 6s88 Fst Nat 6',s76 Flschr 8, P 6586 FlschrlP 5',s87 4 91 91 43 92 90 4 193 187 39 13!' 128 10 149 149 4 76 "4 76 "4 5 120 120 t 90' a S9'i 32 135 133 135 13 Zapata 4 "488 36 33' 32 '4- ', 32 'i 91 90'- ! 193 3 131 534 149 5 76'4 V. 120 90' tB"i- ' 865-1 14 132 132 132 -I Zapat 4'sB 5 4- ' 8 3934- Vi 15',i 4 14 104- 'It 44 '4 1 62'- ' 31 3t 4 2I' 1", 17',- 4 22424 164 V, 30 - 'A 39'4 4 8 14- 'a 60' ! 43'8 42'4 43' I Foreign BoiuK 29",- ' 264 ' 474 15 29 14 29", 23 2 6 4 2 534 8 47'i 47 YORK lUPII-Following are ' 85 FrontAir 5",sB7 10 69 I Front Air 6s92 24 86 35' 20", 17 '4 20", 16' 30 38' 8 '4 59". 28".- 93 G C Comp ts8t 32 137 Granite E 6587 79 115 28'4 3B'4 14' 10", I6"a 29 39 "4 I434 104 164 39' 4 ', I4'4- 4 104 4 16".- ' 24 25 134 1 36 31 113' 3 1I3", 1'4 95", 95'-l' 172 172 -2 103 103 ... PepBoys .84 Pepcom 50 PhlLDs Bid PhLDpf 4ld Philips Elec Philipsln .24 PhillScr .20 PhoenixSt 6i Piasecki Air Pierce G .40 Pioneer Sys Pio Plastic PitDM 1 40d Pittway .tOg PittWVa .54 Planning Re Plant Indust PlumeAt .40 Ply Gem 51 PlyRubA 25d PlyRubB .25 PneuSc .72a Pneum Dyn Polarad El Poloron Prd Potychrm 5i Polymer lBd Potter Instr PowerCp .44 3 97 II 172 7 103 2IH 22' l' 30' 314 14 2934 2934 2934 ' 38 '4 3 8 38 '4 3, 1 35 1 I 1 903 90J4 90 19 118 llt 118 2 3 7t' 76' 76' II 82' 82'A 82'2 Gray Mfg5'.sB2 GAId t',s77C GrowCh S'.s87 Hyd Mils 6s72c Jervis 5s82 Leaseco SJ4sB7 Lerner t's82 Levin T 5"B7 Levin T 5".s87 Levin T 7'is79 LTVAro t'isBt 1 39 38t prices on the New York Stock Exchange V V Bond Market ValleyYII 31 20 29'4 28' a 29'4 1'e Saleslthdsl High Low Last Chg. Valspar 30d 3 ll'A II II "4 ' Austrl 3J4S69 I 97 97 97 1' Varo Incorp 156 56 52", 52'i-l'4 ChileRep 393 17 521 51 52Mi2' Verntron Cp 6t 5534 55 55 v Cuba 4,sxt77 23 70 19 19 -2 Victoreen 3i 102 16 i"t 15' 3 HalCCn 3s77 2 73 73 73 Viewlex Inc 1B3 31 "a 30'a 3I", I'4 Jamaica 6's 26 89'4 S9"4 S9'4!'A Vikoa Incor 49 35J4 34 35"4 l' Mexico 7'4BI 18 9 7 96", 97 ' ValrCoal .50 IS 17 16 16'4- ' Mexico 7s92 10 92 92' 92' .. Visual Elect 25 34'i 14 343' Mexico tv. 78 10 90J4 90", 9034-1' Vita Food 21 4 24'4 24 24 '. Mexico 4'i SO 5 87 87 B7 3 Vocaline .25 11 1334 1 3", 13' ' Mexico t'4 79 3 86 86 86 -1 Vog! Mfg la 7 26' 26", 26", ... PhllipRept' 5 85 85 85 -2 VolMdse 20 37 27 26'4 26",- 3 Urugy 4'is76 252 84 84 84 -4' VTR Inc 48 23'A 22 23'4 34 Vulcn C .40g 39 38' 37' 18 Vulcanlh .30 26 1 2 ll'i 12 ',. (TJ g, 15'i- 4 15". 16 39 40 164 B 8 12 235 231 235 74- 14 31' 10 Hi 94 2 7 "4 28 74 29 324 10. ' 94 27 '4- 'A 28'B- 4 I'll . . . 29"b Va 734 185 9 79'33i 76", 65 IB5 179 90 90' 88 38 235 225 16 15'e 240 3 31 79", 16 294 90' 1' 231 11 78 LTVAro tVrsBB 139 78 1470 63 78 81", S7 - lt Holopn 1.20a HomOA 35a Hormel 1 20 Horn &Hard Hoskins 80a House Fab HouseVs .44 HubellB 120 Huttman .60 Hughes .10d Hunt Ch .32 HuskyO ,30d HuyckCp .40 Hycon Mfg Hydromet Hydrometl Hydmtpf ,60 Hygrade Fd I H C Corp IMC MagCp Imp Ch 14d Imper Oil 2 ImpTC 80d Ind Head wt lndP8.L pt 4 Ind El Hard Intlt MoPict Inland Cr 3i Instron Cp Instrum Sys Intercon Ind Intl Control Intl Strelch Intphoto .40 IntersUn Cp InvDvA 1.80 InvDiv B .45 InvFnd .60g InRoylt .14a Iroqu Ind 2i Irvmlnd 15b ISC Ind .12d Isram Corp JeannetG 31 JelLPt tog Jervis Corp JessopSt .60 Jetronic Ind JohnsB Strs Jupitor Crp LTV El 4"is92 19 87 7' 27' 28 '4- 34 62"i 62'-1'i t'i t' . 32 3234- ',. 15"i 153 ' 17' 17'- Vb 69 86 ll'i 15' !7'i PralrieOII R 14 15 179 28 H 29 V, 304 304 .. 10'4 10J4 ... 104 104- ' 414 414 tT, 433A1' 25"a 25' . I934 1934 - 4 vestment business. A limited number of candidates for our Account Executive Training Program are being accepted. As a man who has investing background, you have a running start toward acceptance. Consider the advantages of a career with Blair & Co.: the oportunity to join an organization whose watchword is "Growth" where your progress is limited only by your ability and your ambition, where the entire top management team (average age: 40) got to the top through Sales. As an investor yourself, you know how much it means to put a client's interests before your own. You know how much to value sound research and a dynamic organization. You know that a stockbroker must have the ability to communicate clearly, and the self-confidence that generates confidence in others. At Blair, you can put ycur ideas about investing to work, for your own advancement. It's well worth your while to write and enclose your resume (in the strictest confidence, of course) to request an in-depth interview with a Blair executive. If your answer to the question in our headline is "yes" you owe it to yourself to respond to Mr. Sherman Cal in today. 32'i 344 14 34", NEW YORK BOND SALES 14 ' 14 21 Approx final total S2O.420.OO0 36", 3 134 33 "4 15' 152 36J4 154 . 16 71 31 42',- 4 42 PrattL l.tOa PrenHall 68 PresRB 70g Preston 28d ProdRes .28 ProlerStl Id ProvGas .64 Pru Bldg 2B PruRTr 80g 43 "4 374 36' 36'- ' 61 '4 '4 Previous day 20,840,000 Week ago 20,841,000 Month ago It 634.000 Year ago 18,264,300 Jan. I to date 1,365,388,350 1967 to dale 3,539,691,100 1966 to date 2,B2, 876,900 61" tl'i LTV L A 834586 3 78' 78 78 Lundy t's88 15 108' 105 106'!' McCul0 6s8S 125 160 154", 160 10 Mesa P 5',st3 21 I00'4 100 100 4 Mohawk 6593 32 99", 97' 97", ' Nt Bll Hs 6sB4C 30 1014 101'i 101 Vi- ' Nat Eq 5'4S88 73 89 87' 87'- ' Nat Gen 4s93 438 101' 1001' 101 - Noest A 4'',sS6 137 107 106' 107 ' Nytrnlcs ts82 2 240 218 238 -2 Nytrnics 6's83 29t 145' 141 !44'i Vi OKC Cp 534588 It 118 lit lit 1 Okonite 4s92 9t 95 93 93 -2 Okonite t",s8S 10 7t 76' 76' . Oiark 134588 28 10S 106 106 -1 Phoenix ts87 i 135' 135 !15"4 '4 Pur Fash 6s 7? 10 10S 108 108 4 Rpd Am 5s77C 17 I35'A 135 115'- ' Res O&G t's92 115 13t 131' IJ6'6' Saturn 5",s87 84 179 I72'4 172'4-l'A 56 3B 106 86 15". ' I5'i 15", 264 264 '4 26' 12'4 12' . 23"4 23'- ' 37 39 2 21' 21'A- ' 133 133 3 17H 17' ... 9'e II 30 Castle A 80 Castleton Ind Cavitron Cp rn m CenMpI Vi Con Sec 45e CentElec 60 Cen Geophy Centuryl .24 Chad Miller ChampH .32 Charter Oil ChatGas 60 Chelsln 32g Cherry Burr Chief ConM Christna Oil Cinerama Cinerama pf Circuit Foil CityGsFI .50 Clark C I5d Clarostat M Clary Corp ClopayCp 4i CobrnC 30g Cofte fv 60d CohuEl I5d ColeNatl .44 Colecoln .16 ColeNat 1 40 ColonISS .30 Cominc I 40 ComMetl .60 Comml Unit Compol .2Bg Com Oes .70 CompuDyn Computr Ap Comlns .07b Comp Invst Compu Leas Comp Sc .10 Computes! ffoncrirn Condec Cp Conduct Cp Connelly Cn Conroy Inc Con Can Far Consol Leas Cons Nat Sh Cons Oil&G ConsultO Si ConConn .50 Cont AAaterl Cook El 30 CookPt 1.40 Cooper i .50 Coro Incorp CorrBlack 1 Cosmodyn Courtld 08d Creole 260a Crestmt Oil CrowMil 30 CrwCPt 60b CrwCPet rts Crown Org Crystal Oil Cubic Corp Curtis Math Cutter A .44 Cutter B .44 Oaitch C D Daryl Indus Data Contrl Data Proces Data Prodct DavCry .13d DayMn .150 Daylinln 40 D C Transit OeJurA .30 Del Labrtor Deltona Cp DeltFd . lOd PubcoP I5d PuerRTpr 3 PurFash 37d PyleNatl .40 26 'A 21' 29 lt VU 14' 14 14, H 1140 54'. 54 S4'-4- ',. 8 28' 284 28"b 4 5 22 4 2 2 2 2 4- ".1 IB 14' 1 14'. 14 "4 '4 Xl7 20 I9D I9H.- "1 27 21 20', 20 "4 ", 63 43'. 421i 42- 4 122 I7'e 16' 16'-: 29 I4'4 13 13 -I'., 8 39'4 38', 38", -I 5 26'. 26', 264 '1 71 64 6 6"l- Vb 158 10' 8 9 '4 10 ',4 204 13' 12', 124- V. 8 124 12H 124- 4 64 4 5'4 41". 454 4'. 28 14 13 ti 14 "1 21 9 8'8 8'- ','4 18 13 13 I3"4 155 22 4 20" 2?"b 1", 14 20' e 194 19' 89 23'4 22 H 23'4 ", 10 32 31', 32 31 10 9 U 10 'b 16 42 4 42 42'4 134 16 39"b 39 394- "4 7 '7", 77". 77", 1 31 13' 13H 13',- 4 12 33", 33 33'- ' 13 23'e 234 23' 662 2l'a 20' 20",- 4 45 30 2 8 4 30 l"4 30 154 15 15'- "b 114 934 9'4 94 ' 35 JI4 20' 20",- '1 25 16 15", 15' "a 36 24' 23'4 244- ' 111 234 224 224- 4 60 5934 58' 4 59 14 '-4 29 22'a 21' 22 - "4 ,16 80 7 9 79",- V, 13 29 4 zl"- 2V 119 36'4 35' 35' "1 25 3 5 4 34'4 35 -4 35 10' 104 104 55 20' 201 20'4- "4 38 413 4tl 4tl - tl 31 76 74 4 7S'I4 53 22 194 22 2 189 35' 34", 35 ' 1 26 26 26 - '4 15 77' 75"i 75'-l' 161 4'4 4 4 - ' 29 124 12 12' .. 2 35 35 35 - V4 36 17' 17' 17' '4 28 17" 16' 17'!' 15 4534 45' 45' '4 53 20' 19' 20"4 ' 15 4' 4 34 334- 14 64 40' 404 404 4 11 74 7 7"4(s- ' 2 134 134 134 x22 31 304 304 V 313 MS 1 I 12 32 6' 5' I 24 13' 124 124- '4 80 32' 31"4 31V4-1V4 22 15'4 144 15'- ' 31 32'4 31' 31' !' 13 31 30'4 31' 4 D D 100 9' 84 9 ' 40 7' 7' 7' .. 45 164 It H4 'A 215 68 65 15 -3 336 21 194 194-!' 73 26' 254 26'- 4 47 224 214 214- 4 26 41' 40' 40' ... 12 5' 5' 54 V lt 204 20 20 -4 30 I9'4 184 184- Vi 49 50 494 494 ' 20 84 84 84 ... Treasury Notes 95 38 9' 8 '4 8 ' ... 25 4 25'- ' 21' 214- ' 15 15' 4 94 94 . . . 24' 24' 4 29'4 3041' 214 224- 'A 404 43 14 74 74- Ve NEW YORK (UPI) - Closing U. S. Treasury Notes tor Monday. Prices In dollars and 32nds. O O 27 414 4(3 R R 105 404 394 56 14 134 148 44' 43' 4 53 114 11' 12 224 21' 72' SCIE 3sllG 413 40 13' . 43 "1-1 1 '4 21'- J J lt 24' 69 3 04 62 224 154 43"i 60 74 14 t' 108 IS' K K 9 72' 72' 4 79 79 10 77 77 5 73' 73' 79 4 77 - 'It 73' 64 14' 6' ... 14'- 1 149 149 SCIE 4'4SB2H SCIE 4s85M SCIE 4s88Q Std Int SsS7 Susque 5'588 Tech Tape ts82 Tv Am t'sS2 Telex SsS7 31 22 t 28' 214 214-28'i 284- 1 149 25 111 26 95' 7 95 18' 110 110 - Vi 95 97 -I 93 93 - 2' 13S"4 1JS"41'A 101 103 yy WabV.aj .20 94 2214 2134 22J4 ' Wcknut .30 18 I9H 19' 19'- ' Waddell Eq 1! I6'a 16 16'- ' Walth Precs 72 36'i 34' 36 1 Wang Labr 38 74' 73' 73-l WardsCo 40 20 19 19' 19'. ' War7Art .50 351 49 48'A 48 Watsco .16 14 934 9"i 94 ' WeilMcL 80 I 47 47'4 47'4 ... Weiman Co 15 12 12 12- 1 Weld Tube 14 9' 9", 9'- ' WellcoE .20 10 16' 16' 1634- ' Wentwr 20d 25 11' live 1!'- WestChP .90 3 29 29 29 'A WsTUpf 4 40 1 20 72 72 72 Westate Pet 355 9 l'4 17 3a Westb Fash 91 734 7 7- ' Wst Nuclear 105 243 24 24 Westn Orbis 23 10' 10' 10'- ' West Un Int 13 55' 55", 55 ' Whlbrtr .60a 21 423 42' 42'-! Whippny .60 9 16 I5'A 16 Vt WhitCab .50 7 1 7' 17 17 - ' White Eagle 30 t 6' 6'- 'A Whitehel El 72 ll'A 10 11' 'A Whiting 1' II 35' 34'i 343- 14 Wichita Oil 102 1 l"4 l"t Wieboldt .20 55 25 25 25'4- ' WillcoxGibbs 157 20' 19". 19'- ' W'llhous In 2 493 49'i 49 ' WilshireO 41 679 12' 12'4 12' 3 Wilson Bros 111 12". II1 I2'4I Wilsn Co 1 35 42 32'4 31 32'4 '4 WilsonCo wt 53 11' ll'A ll'A- ' WilsnPh .50 15 15 14 IS Wilsn SG ,60 29 2 2 21 21 Winklmn .40 12 13 13 13'- ' Wolv Ind 30 x!S 23 22", 23 Wood Ind 21 22 27 2t' 26'- Woodallln 1 107 3t' 33 3t'5 WooILt OM 2 3 3 3 ... Work Wr .60 4 21 25 25- V, Wright Hrg 180 3t! 2tl4 2M4- 12 Wyandot 40 15 It'A 15 15- Wyle Ltbrt 100 45 44 44 Wyomsg 60 28 2 3' 23'A 23'A- 'A 114 74 43 7' 13 140 159 32"4 31'. 32'A 'It 23 304 29 304t'A 79 10 9 '4 94- V, 24 964 95 '4 96"4l'A 84 364 35'4 It -1 I "4 TSTInd 634SB0 196 103 S 119' 137 137'-3' 22' 71' 23' i 73' 7 7 - 'A 87 90 3 194 39' 71' 70'4 102 74 13 90 108 24 Bid Asked Yld. 5 1969 99 30 100 0 5 54 1' 1969 98 12 98 20 5 50 S 1969 99 28 99 10 5 75 t 199 100 5 100 7 5 68 1' 1969 97.6 97.14 4 41 I' 1970 95 6 96 0 4 59 5 1970 99 27 99 29 5 70 !' 1970 94 8 94 24 4 49 5 1970 98 23 98 27 5 43 5 197! 99 18 99 22 5 52 l'i 1971 92 24 93 8 4 54 S' 4 1971 99 12 99 It 5 47 !' 197! 9! 12 9 1 28 4 5 7 5 1971 99 18 99 22 5 49 4 1972 97 20 9 7 28 5 48 1' 1972 89 12 90 12 4 64 43 1972 97 14 97 22 5 49 !' 1972 88 8 89 8 4 58 I' 1973 86 28 8 7 28 4 61 !' 1973 85 20 tt 20 411 5 1974 99 2 99 10 5 77 5 1974 99 24 99 28 5 78 5 1975 99 24 100 0 5 75 i 1975 1011 101 It 5 72 It 113 I0S1 108 5 211 211 211 -I 72 103 10!' 10!'- ' 48 120 115'A l!5'4-4"4 5 183 182 183 3 Feb Apr May Aug Oct Apr May Oct Nov Feb Apr May Oct Nov Feb Apr May Oct Apr Oct Aug Nov Feb May 22' 23 "4 4 114 .. 7' Vt 41'- v, 224- Vt 71' ... 39i '4 72'4 l4 154 10' 4 S7'-14 23"4 1 40'4 'A 15-4 I'- 4 t Ve 100 37 21 1100 13 201 S 26 37 5 31 22 77 144 154 10' 22 4 22' 234 214 TSTInd t's 12 T C A 6582 Trans Lux Ss87 TycoLab 5'5t8 Unexcell 53582 Verntrn 53582 Warn 7A 5s Ul Wld Am 5".s87 Wilson l'sB8 West P t'st7 Wyle L 5'.s88 214 214 4 SI 145 118 1 38 - 3 414 154 104 564 2 394 144 I' B 9 112 110 112 51 21 14 339 II 109 14t I7'4 4 Quebec Lith Ram Inn .34 Ramer Inds Randolp Com Rath Packg Ray Eng .36 Reading Ind RE Inv 1 20 RealEq 25a Rlty Eqwts RE DM Corp Redmn 30d Reeves Brd Reeves Ind Reh Ins 2.20 Remco Ind RemA 1.30d Republi Foil RescCott .00 Reserve Oil Resistfl 50g Resortlntl A RestAsso 20 RevcoD Mg R F Commu Ric Group Richtord In Rico ArMin RioAIgM .40 Rile A id ltd RittterF 34g Rixon Elect Robintech Roblin Indu RochGEpf 4 Rockowr .X Roger Cp 41 Rollins Leas Rolls R 20d RoosvtR SO 4134 414 174 164 19' 194 384 37 15 79'A 71' 71'- ' 19' CLAIR'S CO., 57 161 151 It! 9 374- ' 14 101 105 107 !' 48 'A 46' 46' 54 7 45' 44' 45' ' IS 594 21'A 40' 1 5 'A 4 t 30' 314 134 21' 14 "4 34' 31 294 294 ' 30 30'-!' Kaiser Ind Kalvex Inc Kane Miller KanebP to KaGEpf 4' fall Dr SO iaulBrd .44 Kavanau .60 Kay Jwl SO Kenton Cp Ketchm 30g KewOil .90d KeyslRy 60 Kilemb 45d Kin Ark Oil Kingstrd f Kirbylnd 25 Kissell 20d KleerVu Ind Kleiner! Co KliklokC .50 KnottHCp 1 Kolimrg .40 Kysor 40a Lafay Radio LAiglon SOd Lake Sh M LaMaur 32 Langley Cp LaPont 30d LauBlow .70 136 254 234 2542' 87 13 . 124 I3'4 4 50' 494 50 29 24 14 t lot 104 104- Ve Founded 1890 Member New York Stock Cichjnge Officei to lerve you In 30 clliei. Palm Beach Mall, Suite 200 1801 Palm Beach Lakes Blvd. West Palm Beach, Fla. 33401 Phone (305) 686-0200 32'4 32 32 134- Ve 214 ' 13'- 4 34' 4 II - 'A 32'4- ' 31' ' 13' 204 134 344 31 32'4 31' Subject to Federal taxes but not State taxes. Source: First Boston Corp Market Indicator Closing net price changj of all NYSE stocks traded, computed by Quotron Service, wes up 0 43 ( 43-!00ths par cent) from previous day's close. Using April I, 1966 prices as a 100 base, th. indicator closed Monday at 137 62 37' 364 37' 14 It I 4 28 26 9 15 1 12' 12' 12". xS 32' 14 31' 22' 22'4 13 124 22' 13 134 -L L 4 S74 574 11 14 134 63 27' 23'! 63' V, 2T4I4 4t'- V, 77 - li Z2O0 63' 21 2l'i 26 4 7 4 I 71 57! ... 25' Vi 54 ... 344- Ve 14 ... 14-4 American Sales Approx final stock Iota! 7,310 000 Stock total year ago 4,085.485 Approx final bond sales U.093,0O0 Bond tales year ago (3,253,000 Issues Share Volume -5,r' uss XYZ 35 233 53 56' It 25 25 5 3 28 10' 46 77 56 IV4 25'- 'A 53- Vl 22' 543 25 53 10' 25 'A 5' 34 'A I 'A 13' 21' Yonkers Rc ZaleCorp 14 ZeroMfg 10 Zimmr Horn Z. on Food II 5 85 41 44 II ; 254 5'A) 35 I' 144 214 4112- 12 30 M 9 1113 619 65 10' 30 10'- 21'- Ve t

Get full access with a Free Trial

Start Free Trial

What members have found on this page