The Palm Beach Post from West Palm Beach, Florida on November 26, 1968 · Page 21
Get access to this page with a Free Trial
Click to view larger version
November 26, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 21

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, November 26, 1968
Page:
Page 21
Cancel
Start Free Trial

Page 21 article text (OCR)

n rY f" ,M ( ill The Palm Beach Post WEST PALM BEACH, FLORIDA, TUESDAY MORNING, NOVEMBER 21, 1968 -21 BOND TRANSACTIONS Complete New York Exchange List NEW YORK (UPll-followlnfl art 34 34- 43 44 39 39- price on me new Torn stock Exchange Salesllvds) High Low Lost Chg A A 39 40 'A V 44 44 45 44 33 33 V 324 327 - 50' 51V4-1 55 lt 34 147 44 144 40' 19 56' 14 II 155 55' II 19 III 36 54 - 11' II 343 33 31"l 331 II 71 4 71 71' 371 44 45 4t 1' 7 100 100 10O'lVi 1 37 37 37 ... 331 40 40 40- 2 61 60 40- 'A 190 23 23 23 1 52 33 31 32! 147 53 51 53 - St 23 23 23 71 32 31 32 V 35' 35 35 52'4 54VJ2' II 19 36 "4 36 49 41 II 47V, 4714- NEW YORK (UPD-Followlng are prices on the New York Stock Exchange Bond Market! Sales! Inds) High Low Last Chg. Adress4sB8 XI00 II II II- AirRed3l7 41 102 102. 102 All LStl 4s81c . 2 113 113 113- AllChS 20591 '15 11 13 13 All Ch 6 Ms93 17 100 99 100 AllidSt 4s92 30 111 . 110 111 - AllldSt 4sll 5 111 111 It! 3 AlliedPr7sS4 17 87 17 17 AlSupm 5s 2 114 115111 1 Alcoa Is92 10 95 95 95 Alcoa Ss9l 157 108 108 101 Alcoa 4sl2 31 82 II' II'- Alum Cl 4 7 80' 80 80 ... Amerac 5s92 53 108 107 107- AAlrFllt 4s 1 107 105 107 2 AmAir4s92 773 94' 90' 94'4 AmAirln 4s90 43 117' 114' 117'! AmAir S's91 19 123 122' 123' AmBrcsl5s93 14 117117 117 A mC an 4 90 23 II 79 79 - 3 AmDis 481 II 99 97 99 3 A Exprt 5s 14 101 107 107' ... AForPw 5S30 30 17 66' it- 107 51 57 571- 122 27 H 24 24 103 43 15 45 233 60 4 25 5 58 157 58 II 37- 57 34' 207 22 25 36 25 138 13 34' 20 24 175 46 xS 51 24 30 40 26 39 49V. 44 49'- 7 79 71 79 Vi 71 107 101 107 -8 I 133 132 133 1 1 II II II -I 77 77 77' lb 85 79 71 71- 13 71' 71 71' ... 25 86 H H ... 20 11 11 41' Va 4 92 92 92 2 11 11 11' lt 79 79 79-1 24 19 49 49 ... 5 11 at 44- 10 92 92 92-lV I 80' 80 80' Vi 21 87 86 16 ... 5 94 94 94 I 101 106 lOt 1 I 12 12 12- ' 1 10 80 80 3 7 II' II' II'- ' 99 115 115 115- 52 113 112 112'- Vi 47 109 109 109' Vi 40 100 100 100 5 19 89 19 -J 10 17 17' 17' Vi I 72 72 72 54 51 1 SO1 51 X 19 19V, 19 9 9"4 Vi 364 23 21 23'2 192 9 37 21- V 41 - 211Ve 30 V 35 ' 39' H 49'-l' 17- V 79-1 32 1 tl ' 31 21 47 20 29 35 31 49' 17' 71 31 60 12' 42 93 12 80") II- 129 20 20 20' 4 43 53 42 13 75 40 41 74' 74 ... 158 53 'I 52' 15 33 33 33 'A 30 44 42 42 '3 63 tt't 47 '4 47- 5 128 127 1 27 1 564 32 31 32l 202 1 202 29 42 41' 41- ' 17 31 30 31 16 117 116 117 -V 194 34 32 33 -1 21 12 80' 82 1 14 40 54 44 53 44 X5I 33 252 328 117 51 201 37 1 21 12 49 450 21 50 30 479 35 400 39 IlOO 49' 120 IS' 23 80 94 32' 295 41' 110 202 4! 112 2 112 14 104 1240 SI' 24 41 19 41 2 41 24 4!' t 112 22 24 27 44 xlS 22 32 65 17 29 14 32 20 26'1 13 2S 99 IB' 51 39", 183 94 I 141 310 II II 11 V, 4 20'4 19 20' 'A 37 25 25 25 H 380 42 41' 181 27'5 26 27 '- 24 1 28 27 '4 27- 14 46 1' 40 1 44'- IS 46 44 25 40 38 20 44' 44 112 112 Ve 111 112 103 104! II II- 40' 41 41 41 40 40- 40 40- 112 H2'4l'4 23 23- 69 57 55 I 45 a54 45- 11 43 53 52' 52 7 39 39 39 41 25 25 25 '4 Esq Inc .30 Essex 1 20 Ethyl Cp 40 Ethylpf 240 Eurofd .30a EvansP 40g Eversharp Ex Cell 1.20 F act rM 80g Fa.rcC .50b FalrHIr .15d Fairmont 1 FalrmtFpn Falstaff 40 FamFn 1.30 Fanstetl In FarahMf SO Far WstFIn F adders .60 FedMog l ao Fed Pac El F Pacpf 1.26 Fed Paper I FedDStr .95 Fed Mtglnv FerroC 120 Fibrebrd Cp FieldMI 1.40 FiltrolC 1.40 Fincl Feder Flreston 1' First CF 51 FstNCit 2 20 FlrstNat Sfr FIschM 1.30 FlsherSc .16 FllntkoteC I Fllntkot pf 4 Flintk pf 41 Flintk pf 2 FlaE Coast Fla Gas .40 FlaPwr 1.44 FlaPIX I BS Fla Steel .90 Fluor Corp FlyTiger .10 FMC Cp .85 FMCpl 2 FdFairS 90 FooteCB 80 FooteM 25b FVIpf 1.65d FordMt 2.40 I "4-1 122 94'4 94 144 41 48 48 1 3i r 43 - ' 49 47 214 32 31 53 43' 43 1 49 49 41 18 67 44 44 ' 1042 37'4 36 37 V, 31 40 39 39- Mohasco I 1 Monarc 1.10 Monogram Monon ,53e MonroeA .10 Monsan l.N MontDk 1 61 MontPr 1 54 MoorM SOd MorseSh .60 Motorola I I AAtFuel 1.61 WltStTel 1.24 MSL In 1.40 Munsing 1 MurpCo 1.20 Murph In .56 MurphOI 60 MurOpt 5.20 NalcoCh .60 Marco Sc .60 NashuaC .IB Nashua wi Nat Airl .30 NatAv 6.13d NatBisc 2 10 Nat Can to NtCanpf l NtCash 120 NtCltyL 1.80 N Dairy 1.60 NatOlst 180 NDISt pf 4 NDist pt 2 NtFuel 1.61 Nat Gen Cp NafGypsm 2 Nat Industr Natlndus wi Natlndpf 60 NatlptB 1 NtLead 2d NtServ 1.04 Nat Stand I Netstand wl Nt Stare .Mg NatSteel 2' NatSug .45d Nat Tea 80 NatUEl S0a Natomas .25 Ntptun 1.40 NavPowtr 1 Newbery .10 Newbpf 3 NEngEI 1 41 NET&T 2 36 Newmt 260 NY Hon ,75e NYSEG 2.08 NYSEpf 3 ' 43 29 28 28 19 27 24 27l 90 51 50'4 50 ' 22' 62 28 32 26 4 27 17 38 22 64 1' 2I"4- 32 ' 26 "4- V4 27- 18 ' 39 91-2I 6 100 99", 100 -1 43 47 46 46- 95 19 18 19', Dow Jones Averages NEW YORK (UPl)-Oow Jones Closing range of averages: Stocks Open High Law Clase Chg. 30 Indus 967 30 977.13 96 1 46 97 1 35 4 29 20 Rails 271 93 774 45 270 06 273 27 0 II lSUtilS 140 47 141 42 139 57 1 40 610 32 65 Slocks 346 12 349 17 344 41 341 021 25 Transactions in stocks used In averages Monday: Industrials 1,031,700; Railroads 317,100, Utilities 150,000; Total 1,498,800. Range ef prices this year: 30 28 II Inds. Rails Utils. High 967 47 273 04 141 30 Low 825.13 214 58 119 79 Bands Cleat Chg. 40 Bonds 75 87 0 01 10 1st Rails 64 01 0 21 10 2nd Rails 7112 -0 13 lOUfils 80 57 -O il 10 Indus 12.71 0 04 Dow Jones Commodity Futures Index 11924-21 average equals 100): Closed a! 142 27. up 0 .15 545 32"4 31 31 40 23'j 23 23- 91 141 141 27 16 It 16 171 76 75 76 AForP 4 80 87 AMF 4sllc A Hoist 5 93 A Hoist 4 92 ASmit 4sH A Suo 5 30s93 AT&T 4s IS AT&T 3s90 AT&T 35 73 AT&T 2sl7 AT&T 2s7l AT&T 7586 AT&T 2s75 AT&T 7580 AT&T 2sl2 AmTob 5-92 AmTob 4 90 AMK 4558 AnBusch 4s92 Apco Oil SsSI ApcoOi 581 ArmcoSt 4 35 Armour 5s84 Armor 4's83 ArmRb4's87 AshOil 4s 93 Assoln ts7Q Assoln 55 77 Assoln 5s77 Assoln 4544 Atchison 4s95 Atchisn 4 95sl AtlCst 4564 AtlCst 4 95581 Aurora 4 80 AutCnt 4581 AutmSp4 87 BaltGs 4s74 B&O 4' A 10 B&O 4s 95 Balt&Oh 4st0 B&O 35 70 Bangor 5s 92 BaxterL 4sS7 Beaunt 4 90 Becton 4'sSI Beech A 4s BelcoP 488 BenFn 4s70 BenFn 5 60 71 BenFin 5s 77 BenFn 4's81 Berkey 5 St BethS 5 40s92 BethSt 4'is90 Beth Stl 3s79 BethSt 2s70 Black Ok 92s BobbieB Ss BoslonM 6s70 BosMe 4's70 Branlt 5s86 Bruns 4",s8l BudgF 1S20I0 Bulova 4' sB4 Burl Ind 5s9l Burrgh 3 93 CanPac 4s pr CarthA 4s8! CetTr 4586 CatTr 4's77 CecoC 4s8B Celanese 4s90 Celan 3's 76 Cenco 5sB6 CenNJ 3s87 Cessna 3s92 Champ 4' 84 Champ 381 ChaseBk 4s C&O 2nd 4sB9 ChiGtW 4588 ChliL 4' 1S03 Chlnd&L 4sB3 CMSP 582055 CMSP 4'isl9 CMSP 4' is44 ChlMSP 4s94 Chock 4' ,581 CinGE 2s75 CIT F 4s7l CITF 3s70 CltlesSv 3s77 CCCSL 4"is77 CCCSL 4s 93 CC CStL 4s91 2 34"4 33 34"4- 36 61 61 "2 61 "1- 18 35 344 390 94 93 34'4- '4 94 ' 25 35 35 35') 575 354 34 35 S S 187 29 2S 28 28 59' 59 59 - 5 20 19' 20' X23 56 55 54r 134 42' 42' 42'- 14 25 24 25 55 60 60 40- SI 46' 15 46' 1' 1715 33 32 33- ' 8 13 13 13 '4 71 50 47' 50 2 X33 24 25 25 11 23 22 22- 3 44 46 46 14 16 85 86 lit II 10 10 ' 4 1 58 57 58' ' 35 130 124 12t-4 181 98 95 98 2 250 25 24 24- 13 33 32' 32'- 1054 44 41 443 29 41 41 41- '4 23 27 27 27 ... 7 38 37 37- Vt 219 33 31 31- 230 59 59 59 1 53 53 53' 53 ' 12 45' 65 65 55 16 15 15- ( 63 31'4 30 31' 32 2 32 32 120 51 51 51 -I' 307 72' 7)1 72' 1 15 Most Active NEW YORK (UPD-The 15 mosl active stocks traded on the New York Stock 90 54 53 54'.- '4 45 30 30 "4 30 48 21 21 21'- 45 41 "4 40'i 41'- ' 2 II 18 II 32 29 29 29 14 12 36"i 35'4 3514- 256 32 32 32 4 37 43V4 40'4 42 2'i 37 19' 18 19' Exchange Monday. II 14' 14 14 175 39' 38 31'- 16 9 8 9' ' 33 9 8i 9 ' Pan Am W A .. Santa Fe Grant W T ... Ling Temco xd 53 '4 5 53 S3 "4 54 55 53 62 49 49 49 55 l'4 248 37 36 37 Sales Close Chg. 240,300 15 I 197,400 32 ' 180,100 28 171,500 33 - 150,900 39 - 139,900 90 3 135,300 27' 2 127,700 31 - ' 114,500 10 ' 108,800 14' ' 108,100 32 - 105,400 44 3 102,300 32 I' 100,200 37 91.500 22 ' 1 1 171 50 7 126 N N 23 62 25 48 4 84 2 42 86 43 49 41 160 49' 9 59' 3 54 99 122' 64 64' 331 44 126 42 1180 68 1 37 35 29 129 49 S3 70' 119 23 2 22 1 32 4 23 119 79' 5 58' 41 60 1 40 4 51 77 45 24 40 55 16 80 31 80 33 6 67 5 47 36 40 220 61 95 32 29 43 66 71 96 54 41 43' IlOO 61 XI73 22 XI 150 54 XII20 57 XI50 60 7 29 25 !15 X69 28 171 38 34 29 321 44 3 107 9 24 Xl42 18 2100 64 40 34 17 59 ISO St 160 90 22 58 36 32 160 56 110 t5 48 51 16 48 41 88 2 72 27 135 6 134 31 106 14 49 15 41 20 50 20 46 6 45 13 27 O O 63 2 7 862 49 44 143' 33 146 3 73 258 42 10 66 X39 30 1100 72 1110 76 64 26 2330 13' 58 22' 12B 42' 25 33 43 31 42 29 3 83 83 31 170 37 229 56 105 44' . Benguet CurtWright 50 555'i 43' 43- ' 117 66 65' 66'- ' 89 43' 43 43! 42 22' 21 22 IW 80 80 80 271 21 20' 21 "4- '4 469 51 57 5l'j 3 19' 19' 89 ... 240 33' 32' 32 ' 1 21 21 21 44 25 24 24 203 27 27 27 - 228 46 45 45- 412 15' 14 14- 141 46 46V4 44") . 20 53' 53 53'4- ' 670 17 16' I7"41 90 175' I74i 175'1 24 30 29' 30 X6I 32' 31' 31 102 74 73'4 74 1 121 63 60 62 57 57' 54 57 V 115 II 79 SO-! 190 19' II 19' xl7 24 24 24 ... x9 28 27U, 27 III II' lt II 60 30 29' 29'- V4 99 32' 30' 31 - 46 61 64' 67 -1 69 21 27 27' 50 56 55 55' ... 19 34 34' 34- 59 21 27' 27- 5 30 30' 30'- 39 29 21 29 125 35 34 34 10 15 15 15 14 54 54 54- 72 30 30' 30'- 11 44 44 44 70 39 31 3I'-1 41 38 37 37'- 93 tl tl' tl- 220 40 39 39 219 II 81 SI- V4 lit 39 39 39' 27 51 51 51 ... 40 26 25 25 ' 111 33 32' 33 ' )30 47 i5' t7 1 1140 W 17 88 - 4 41 41 41 1 74 25 24 25 ' 20 19 19 19- ' 174 45 44' 45 85 70 70 70- 39 23 22 23'! 46 60 59 60 ' 332 27 26' 27l 73 41 40 40- 7 59' 59' 59' ... 125 22 22 22' 28 14' 14' 14' 22 30 29 29- 46 36' 35' 36 549 55 54 55 154 38' 37' 38' Xl7 62 60' 6II 85 26 25 21 13 19 19 19 ' 71 47 46 47' 41 24 24 24- ' 265 44 43' 44' 236. 35 35 35 ' 132 41 39 41 1 G G 12 58 57' 58 V4 358 31 29 30- ' 32 40 39 40 - 95 39 38' 38' 13 39 38 38-l' 25 38' 37 37- ' 22 45 45 45 ... II 23 23 23- 38 10 10 10' ... 23 17 17 17' ' 15 13 12 13 21 31 31 31 ... 160 83 83 S3 85 59 58 58'- 64 48 48 48 5 60' 60 60 ' 24 17 17 17 ... 115 34 34' 34 21 29 28 29 179 29 27 29!' 351 42 42 42' ' 469 99 97 99'l'4 30 17 17 17 ... 121 88 88 B8"- 53 3 7 37' 37'- 168 44 44 46 11 52 51 52 115 37 36 36- ' 3 64 64 64 xf 908 84 83 83'- 2 64 64 64' 6 86 86' 86'- 52 21 2 1 21'- ' 109 31 30 31 W 182 IS 17' 18 23 58 57 58' 4 103 102' 103 22 2 9 21 28 ... 315 44' 43' 44 9 54 54' 54 11490 20 20' 20 V 540 52' 51 52 129 34 33 34 ' 110 82' 82' 12' ... 95 53 52 53' ' 25 92 91 92 Vj 5 65 65 65 ... 85 38 37' 37' ' 61 96 94' 94 ... 16 20 19 20' ' II 16 16 16 ' 95 31 30 30"" 97 27 25' 26 "1 117 54 53 53-l 11 44 43 43"4- ' 604 14"! 14 14' 1 7 110 108', 109', I 12 98 98 98' ... 130 38' 38 38', 49 22 22' 22 ' 231 47 46 46"i 525 59"i 58 58" 14 73 71 71l 14 37 36 36 Xl2 52 52 52 ' 96 49' 48' 49 282 33", 31 "4 33 50 28 28 28 177 21 21 21 ... 9 32' 32 32 ... 1513 41 39 39 - ' 46 50 47 492'n 78 81 79' 79-l"4 690 37 36 3t'l 30 17' 17 17"n "4 It 74 73 73- 7 21 20 21 41 61 60 61 404 27 26 27!' J i 254 33 31 31-2 109 20 19' 19'-1 34 II 11 II- 1 27 20 19 19- 1120 64 63' 43'-1' X76 41' 47 41 49 118", 116 117 -1 1280 15 15 15- lilt 116 116 IIV4 29 117' 117' I17'l 47 79 78 79 67 102 99 1013 7 5fl 58 58- ' 1 56' 56' 56' ' t t3'i 13 63 - 24 67 67 67 1 220 87 87 87 2 29 29 29- 126 33' 32 32' V 23 33' 32 32- g K 128 41' 40 40- a 2 10 38"i 38'i 38'- ' 1 77 77 77- ' 1 90 90 90 2 90 90 90 1 1 92 92 92 II 26 26' 26 2 56 56 56 5 26 24' 26' 56 37 37 37 V4 250 62 62 62 230 66 66 66'- ' 21 41 41 41- 14 IlOO 16 It 16 ... 13 31 30 30- ' 19 25 24 24' ' 236 24 22' 24 1 75 29 27 21'- 41 40 40 40'-11 54 47 45 45 - 2 3 68 68 68 ... 31 42' 41 41- 40 53 51 52 ... 13 63 61 632 13 32 32' 32 ... 192 49 48 49 1 34 34 34- 30 119 116 H8'l'4 2 106 108 108- 10 35 35 35- 124 68' 47 68'! 9 145 142 143 1 37 73' 73 73' 156 29 28' 28'- ' 74 80' 76' BO 3 1 136' 136' 136'7'i 2 81 81 Bl 3 33 73 72 73 1 25 46' 45 45- 27 44 43 44 2200 65 65 6514 228 43' 42' 43' 1 39 39 39 ... 278 35 35 35 L L 13 32 32 32 V4 15 24 24' 24- ' 18 25 25' 25 t 34 34 34 52 39 39 39' 15 28 28' 28' 11 54' 54 54 - 14 27 27 27 10 Mosl Active NEW YORK (UPD-The 10 active stocks traded on the American Stock Ex Rey Met 90 RevMtpf 4' ReyM pt 2 ReyTob 2 70 ReyTpf 3 60 Rheingld .20 RichrCo .00 RiChrdM 80 RiegeiPap 1 RieglTx I 20 Riviana .70 RoanST .3td Robrtsh I 20 Robrtsn 1 10 RobinA 40a Roc KG I lOg Roch Tele I Rockwl 140 Rohm l.tug Rohr Cp 80 Roilinsln 30 Ronson SOg Roper Cp 1 Rorer Amch RoyalCC .72 RoylD 160 Rubrmd .91 Rucker Co RussTg lug Ryn Aer .20 RyderSy 80 Satewy 1.10 StJosLead 3 StJoLtP 104 StLSnF 2.20 St Reg 1.40g SanDGs 9t Sanders .30 SangEle 40 SaF Ind I 60 SanFelnd pt SaFelntl 30 SarWISc .50 SavElP 101 Schnley 1.30 Scherng 1 40 Schick Elec Schl.ti 1.20 Schlumb I' Scient Data Scientfc Res ScRespf I 65 SCMCp .60e Scot Lad .60 Scoff Ft2 .72 ScottFor .10 Scott Papr 1 Scott pf 3.40 Scovlll 1.40 Scovil pf 2' ScrewB .10d ScudderD V Scudrpf .48d Sod Cst 2 20 SeabFn 1.20 SeabFpf 2 Seab W Airl Seegrv .50g SearleG 1 30 SearR 1.20a Seeburg .to Seilon Incor Servmt ,40g SheronS I' ShellOil 2.30 ShellTr .94d ShellerG .80 Shellrpf 1.35 SherwInW 2 ShrWpf 4.40 Shoe Corp I Shulton 80g SiegelHI .tl SierrPw .61 Signal Co la SignalCopf 1 SigCopf 2.20 SigCopf 2.40 Signode I "4 SimmP ,20d Simns 1.40a SimPat .70g Sinclair 2.80 SingerC 2 40 Singerpf 3' Skelly Oil 1 SmAO l.40g Smith In .30 SmKlln 1.80 Smucker .to Sola Bas .50 $00 Lin 2d SoCerE 1.12 SCarEpf 2' SestPS l.OBg SoJGS 1.40g SCalEd I 40 SouthCO 1.14 SolnGE 1.48 SoNatG 1.40 Sou Pac 1.60 SouRwy 2.80 So Rwy pt 1 SowstPS 44 Spartan Ind SpartlnA .60 Sparton ,25d SperryHut I SperryHpl 3 SperrR 40d Sprag El .40 SpringMIII 1 SquarD .70a SquibB l'd SquibbBpf 2 Stalev 1.40 SIBrand l'i SldBrpt 3 50 SIBPalnt .56 SldKoil 12d StOICal 2.70 StdOInd 2.10 StdNJ 3 65d Std Ohio 2' StdOhpf 3 Std Pack Cp StdPrStl .40 StdPrud .11 SldPrupf .10 SianWk 1 40 Stanray .60 Starrett 1.20 Stauller I DO Slffr pr 1 80 SterchiB 80 St Drug 1 05 SlerlDpl 1' Stevens 2 "4 StwrtW 165 Stokely Vn 1 Stokelypf I Stone CC 36 Stone W 1.80 Storer Brd 1 SludeWort 1 Stude Wpl 5 StuWpl 1.40 SuDurbG 68 InspCop 2.40 Interch 1.20 Interco .90 IntlkeSt 1(0 I B M 2 .60 InlFlav 36g IntHarv I N Int Hid I 72d Internet Ind Int MIX 50 IntMing .30 InNIck 1.20a InPaper 1' Int Pappf 4 Intl Recttier Int Salt 2 40 IntSilver .70 Intl TIT .95 I T&T pfC 4 ITT pf I 4' I T8.T pf J 4 I T&T pfK 4 ITT pfL 5' Int Util 1.40 Intl Utll A Int Uf pf 1.32 Interpace 1 Interpacpf 5 IntstBak .90 Ints OS .60 IntstPw 1.24 Iowa Beef P lailGas 1.3S lowaPL 1 60 lowaPS 1.21 Ipco H S .24 I P L Inc ITE Imp .55 Itek Corp ITTCSpl 4' JacksnAt wl JackAt pfwi JaegerM .20 JapnF 2.22d JerCPLpf 4 Jewel C 140 JimWalter 1 JimWaltpf 1 JimWpf 1.20 JimWaltpf 2 JohnsM 2.20 JohnJn .60a JohnSv 160 JohnSvpf wi JonLogn .80 Jones L 2.70 JonesLpfA 5 Jorgson 1.30 Jostens I .60 JoyMfg 1.40 Kaiser Al 1 KaAl pt 2 KaAl pf 4' KaA57pf 4 KaA59pf 4 KaA66pf 4 KaiserCt .80 KaisCtpf 2' KaCpref 1 KCP8.L 1.92 KCPLpf 3.80 KCPLpf 4.20 KanCSIn 2 KCSolndpt 1 KanGE 136 KanPLt I 12 Katy Indust Kaweck Ber KayserR .60 Keebler 1.20 Keller ind 1 K el log 1.40a Kelsy-H 1.30 Kendall 1.10 Kennmtt .80 Kennecott 2 Ky util 1.48 KerrMc 1' Kerr pf 4' KeystoneC 2 Kldde Co 3k Kiddepf 2.20 KimbCI 2.20 KlngsDS .40 KinneyN .40 Kinny pf 4 Klnny pk .80 KLM l.92d Koehring 2 Kopper 1 .60 Kopper pf 4 Kresge S .34 Kroehlr .60d Kroger 1.30 Lab Electrn Laclede I 30 LamsnS .90 LaneBr 1.20 LanvlnR .52 LalrobeS .60 LearSig .90 LearSieg wi Leasewy .50 Leeds&N .50 Leesona .40 LehPCm .60 Leh Val Ind Lehm l.2Id Leonard .60 Leverag Cp Levr pf ,75a LOF Gl 2 80 LOF pi 4 LibbyMc Nl LibertL 1.40 Liber pf 1 Ligg My 2' Ligg Mypf 7 LingTm 1.33 LingTmA 3i LingTm pt 5 Lionel Corp Littonln 2'l Llttn cv pf 3 Llttncvpf 2 Litton pf A Livings! Oil Lockhd 2 20 LoewsT .40d Londtwn .30 LoneSCem 1 LoneSG 1.12 LongILt 1.24 LILpf I 5 Longlpf B 5 LILpID 4.25 Loral Corp Lorlllrd 2.70 LouGas 1 31 Lou Nash 4a Lowenst .80 Lubriiol .50 LuckyS l.20g Ludlow 1.08 LukensStl I LykesC 60g Lytton F Cp change Monday. 42 44 58 24 58' 58 34 33 21 364 136 34 24 45 50 30' 25 48 123 tl 48' 84' 42 42 40 41' 59 "4 54 121 43 42 41 47 37 29' 47 70 22' 22 32 23 77 51' 51 40 57 45' 31 15 37 31 17 47 39 tl 31 43' 70 53 42 61 22 54 57 60 29 114 21' 37 21 43' 107 24' II' 64 "4 33' 51 16 90 57 31 56 65' 50 47 88' 72 133 133' 105' 49 41 49' 46' 44", 27 26 48 140 145' 71 41' 45 29 72 75 25 13 22' 42 33 '4 29 28 31 53' 42 "4 31", 3 1 "4 79' 77 "4 74 73' 124 23' 37 29 29 21 24", 27 24' 104 14 35 26 37 26 28 78 30 57' 32' 61 45 33 18 59 87', 32 "4 72' 74 58 82' 30 41' 49 24 69 55 42 45 SB 34- 58'- 5B 36 33 -1 21- 36- 138 34 - 24 . . 45 51 30'- 2tl 49 ' l254 61- ' 48 ' 84'- 422 42- ' 41 - 48'- 59"4- 54 ... 121' 64 1 43'- 41- 68 37 ... 29- 47'-l 70' I 22- 22- 32 23 ... 7B-1 51' 5l-3' 40 Sl"4 45- ' 31-1 16' 37- 32 t7' ' 47 40' 6I-1 31 ' 43 ' 70' 54 42- 41 -1 22' ... 54 . . . 57- ' 60 ... 29' 114' 21'- 31'- ' 21-1 44 ' 107'- 24' ... 11 ' 64 . . . 33' ' 51 ' It ... 90 1 58' ... 31- 51- !5'l' 5I1' 48 88 72 134 - 133'- !05-l 49 - 41V, ... 49 ' 46 44- 27- 27'l 48- 143'- ' 145-' 71-1' 41- ' 66 30' ' 72 ' 76 25 ' 13' 22'- ' 42 33 ... 30' 28 "1- 31 53 . . 42'- ' 32 31 79 79 l"i 77 74 1 125 1 23'- 37 . 30 ' 29- 22 24- 28 24- ' 104 - 14 - 36 ' 28 ' 37 ' 26- 2 80 1 32 '1 57' . . 33 63U 46 l"i 33- 19 ' 60 - '! 87'- ' 32 72'- 74 ... 58-l 84 -I 30- 41'- 49 24- 69 - 55 ' C C I Marq CCIMpf 1 Ceco Cp 80 Caianesa 2 Celanspf 4' Cencolns .30 CenFnd 40 CenHud 1.41 CenlllL 124 Cenlllpt 4' CnlllPS 1.12 CenLaEI .88 CnMPw 1 08 CentSW 1 70 CenSoya 80 CentTel 80g Cerro 1.60g Certain-f .10 Cert-tdpf .90 Cessna 140 C F I Stl 80 Chadb Goth ChmSPI I 20 ChmpN 1.60 Charter 1 70 ChaseM 2 40 Checkr Mot Chemtn 1 80 Chemwy .20 ChesCp I to Ches Ohio 4 ChesPnd .92 Chi E III Ry ChiMS P&P ChMStPpf 5 Chi Music 1 ChiPnu 180 Chi Rl&Pac ChiRI ct UP ChiRlct NkV ChTitleUT 2 ChockFII .60 ChrisCrsft 1 ChrisCltpl 1 ChrCpf 10e Chromal .40 Chroml pf 5 Chrysler 2 CinGas 1.40 Cin G E pf 4 CinGEpI 4 CinMil 1.40a CIT Fin 1 80 CITprt 5" Cities Sv 2 CitiSvpl 4 40 Cltylnv 30g City Inv pt 2 Citylpf 131 CityStr 25d Clark E 1.20 Clark Oil .60 Clark Oil wl CleveEl 1.92 ClevPittB 2 Clevite 2 20 Clevt pf 2' Clorox 50d CluettP .80 CluettP pf 1 CstStGas lOi CstSGpf 1 19 CocaCol 1 20 CocaBtl 1.20 Colgate 1.10 ColgPpI 3' CollAik 1.20 Collins R 90 Collntst 1 60 Coltlnd 80d ColtplA I 60 Collin pf 4 CBS 1.40g C B S pr 1 Col Gas 1 .52 ColPict 45e ColSOh 1.68 Comb E 2 40 ComSlv .70d ComSlpf .90 Com Ed 2 20 CwEdpt 1 42 ComwOil .60 Com Sat Cp Cone Mills 1 ConracC .60 ConsEd 180 ConsEd pt t ConsEd pf 5 ConEpf 4.65 Cons Elect I Cons Fd I' Cons Fd wl ConFdpf 4' ConsFrght 1 ConsNG 1.70 ConsPw 1.90 ConsPpI 4' ConPpf 4.52 Cont Air .50 ConCan 2.20 ConCpl 3 CnCoppr .70 ContlCp .40d CntlCp pf2"i ContMlg .84 Cont Mot .40 Contl Oil 3 Cont Oil pf 2 Cont Steel I Cont Tel 68 Contrl Data ConDtpt 4 Conwd 160a CookCof .50 Coop In 1.40 Coopr Tire I CoopTpf I "4 Copelnd I 20 CopRng ,50e CopwStl I 20 CorBrd 30d CornPd 1.70 CornGI 2'a Coronet .44 Corunell wi Cowles C .50 CoxBrdc .50 Crane C 160 Crane pf 3 "4 CrompK BO CrnuseH !g Crow Coll 41 CrColpt 1.20 Crown Cork CrownZ 2 70 CrnZpf 4 20 CTS Cp .40 Cudahy Co Cudnhy pf Culligan .28 Cummin 80 CunnDrg .70 Curtiss Wr 1 CurtWr A 2 CutlerH 1.20 Cyclops 1 80 Cyclops pt 6 Cyprus 1.40 DanRiv 1.20 DanaCp 2 20 DaycoC 1.60 Sales 355,700 Siboney 90 45 45'4 45'- 14 Asamera 147,400 Abacus ld Abbott Lb 1 AbexCp 160 ACF In 340 AcmeCIV 1.40 AcmeMk 2g AdamE lid AdemMI .20 AdrttSO 1 40 Admiral Cp Aetna LI I Agulrrt .40 Air Prd .20g AlrPrpf 4 AirRidc I A J Industrl AlabamGs I AlbtrtoC .32 AlcanAI 1 10 AllegCp 10d All Lud 2.40 AllgLudpt 3 AllgPw 1.21 Alleg&Wst 4 Allen in I 40 All Ch 1.20 Allied Kid I AlldMan .40 AlliedMI 75 AlldProd 60 AlliedPdpl 3 AlliedSt 1 40 Alld Sup 60 AlllsCh 4?d AlphPC -I0d Alsideln 20 Alcoa I.M AmalSu I 40 Ambacl .60 A Esna 1.20 Amerada 3 AAirF.lt 80 Am Airl .80 Am Baker I AmBankN 1 AmBkNpf 3 A Brest 1.60 Am Can 2.20 A Can of 1 AmCemt .60 A Chain 160 AmConsu 8i A Credit 90 AmCISg 1 40 AmCyan 1 A Dill 140a Am DualVit ADIVp! Ma AmElec 1.58 A Enka 1 30 Am Export AmExppf 6 Am Hoiit 70 A Home 130 A Home pt 2 AmHOsS .22 Amlnt I 54d Amines 1.10 A M F90 AMetCI 1.90 Amer Motor AmNtGas 2 AmNewi I APhoto 06d AResch D8d Amer Seat 1 Am Ship .60 Am Smelt 3 AmSAtr .70 Am Stand 1 AmStdpf 4 AmSterll .48 A Sugar 1.60 ASugpt 2 65 ASugr pf .68 AmT&T 2 40 AmTob 190 AmWatr .56 AWtr pr 1 Via AWtrpf 143 Am Zinc Co Ametek In 1 AmtacL 1.12 Amlac In wi AMK Corp AMPInc .40 Ampex Cp Amsted J 40 Anacond 2' AncHG 1.40 AndClyt 1.20 Anken Chm Apco Oil 41 Aqua Chem ArchDn 1.60 ArilP Svc I ArlanDS 20 Armco Stl 3 Armour 1.60 AnCk 1.40a ArmC pf 3 ArmstR 160 AroCorp .90 Arvin Ind 1 AshlOII 1 20 AsBrew 10d AsDryG 1 20 AssoSpr I 20 AssoTrn .40 Assolnv 1 40 Atchisn 160 Atchinpf .50 AtlCtyE 1.26 AtlCtyElpf 4 AtlRich I 80 AIRchpt 3'4 AtlRch prf 3 Atlas Ch .80 Alias Corp AuroraP .20 AustinN! .60 AutoReti .84 Aut Spr 08a Automt Ind AvcoCp 120 Avco pt 320 AveryPr .26 Avnetlnc 40 Avnetlnpf I AvonPr 1.60 Bab&W 1 36 BakerOII .60 BaltGE 160 BIGEpIC 4 BangorP .60 BangrP pf 2 Bangrpt I BarberOII 41 Bard CR .25 Basiclnc .80 Basiclpf 2'a BatesM 20d Bath Indus! BauschL .80 BaxterL IB Bayuk C .50 Bearings 80 BeatFd 182 Beckml SOd 2 124' 124 124 -1 Close 4 14 9 7 38 7 Chg. 2 - ' 40 33 32' 32' 16 31 31 31 '4 Bar Fost 129,400 Assoc O S, Gas ... 90,200 McCull Oil 80,100 TST Ind 77,200 New Idria M .... 75.0OO Brif Pet 70,200 Commwlth U 46,200 Ling T wts wl .... 66,000 7 4 48 ' 48 48 - 10 II' II 11'' 194 51 56 57'4- ', 261 34' 34 34' ' 18 riwFI .U 70 20", - Iriuett 4s84 14'4 ' 37 2 12 l4'4 14 1202 l9'4 19'4 19' 1100 25' 25 25 '.'4 5 51 51' 51'- 97 49' 48 49- 32 73 71 73l' 10 42 42 42 l 18 36 35 35' 22 31 35 31 18 5B"i 58 58'- 3 104' 103 104'!' 22 41 45 41 30 54 51' 54 2 22 25' 25 25- 34 27 26 26' V4 641 41 40 40' I 34 34 34 1 1 81 81 SI 1 13 82 81 82 2 34 46 46 46- 254 33 32 32 ' 13 55' 54 55' l 5 85' 84' 85' 935 119 115 ll93 119 87 B6 86' 13 111' III' 111 14 26 70 69 70 1 27 48' 47 48'- 13 36 35 35'- 81 51 50 50'- 2 31' 3t"4 36' ' 59 27 27 27 16 39 31 39 13 33 33 33-l 2 40 40 40 37 21 21' 21'- 4 32 32 32 71 31 31 31 ... 66 29 21 28- x6 39' 39' 39 ... 63 51 49' 51 X347 42 41 42 49 64 63 64 Xl7 16 15'' 16 ' 119 1434 14 14 ' 416 29 27 29 1' 340 29"! 2! 29 1 I 26' 26 26 - ' 49 53' 52 53'2'4 8 67 67' 67 .. 49 Hj 49 49 - '4 Standard And Poor's NEW YORK (UPII - Standard & Poor's closing range of stock Indexes (1941-43 average equals 10): High Law Close Net Change 420 Indus 116.77 114 78 115 M-x UP 0 19 20 Rails 54 04 52 92 53 S3 UP 0 21 55 Uflls 72 55 71 43 72 09 UP 0 07 500 Stocks 107.29 10547 I06.4I X UP 0.18 X-I968high. 121 49' 48 48 ' 8 37 37 37 449 37' 37 37 "4- ' 28 49 48 48 ... 122 53' 52'4 53'!' 38 81 8OV4 80- '. II 46 45' 46'4- 1 101 13'4 12 13 78 32 31 31- 14 58 454 4414 44'- 24 6214 61 62 46 27 27 27'- 60 37 34 36- For McK .75 ForMpt 180 FostrW tOg FosterWpt 1 Foxboro .60 FrankS! .32 FreeptS 1.40 Fruehuf 1.70 Fuqualn .20 GAC Cp 1' GAF Cp 40 GAF pf 1.20 GamSk 1.30 Gamblpf 1 GamSpf 1 60 GardDn 1 65 Garlock .10 Gar Wood Gemini Cap Gem in .56a GenAIn .ltd GAInvpf 4' GnAOil 60g GenATr 1.60 GnATpf 2' GenBanc .48 GenCab 1 20 GenCgr 120 Gen Devi 21 GDynamlc 1 GnElec 2.60 Gen Fire 80 (GnFood 240 Gen HostCp Gen Instr 21 Genlnst pf 3 Gen Mills .80 GMill pt 1 Gn Mot 4 30d GnMotpf 3 GenMot pf 5 GenPCm .80 GPubU 160 Gen Refract GenSlg 120 Gen Sig pf 4 Gen Stl 1.70 Gen Tel 148 Gn Telpf 2' GTIFIpf I 30 Gn Time B0 Gen Tire 1 GnTlrepf 5 Genesc 160 GaPacifc lg Ga-Ppf 1.64 Gerber 1.10 GettyOI .72d Gettypf 1 .20 Giant P 80d Gtbraltr Pin GiddLew .80 Gillette 1.20 Glmbel Br 1 GlenAI I7d G Aldpf 3 15 GlenAldpf 3 Global Mar GlobeUn .80 Goodrh 172 Goody r 1' GordonJ .48 Gordon J wi GouldN I 40 Grace W I' Granby .60a GrandU tOg GranCS 65d Granitv 1.40 GrantW 1.30 GrayDr 1 20 GtAHId 1 40 G! A P 130a GtN Ir 1.35d GtNPap I 40 GNPa pf 40 GtNorRwy 3 Gt West Fin GrtWsU I SO GtWs pf 1 88 GreenGt .88 Green S 1.10 GreyhdCp 1 Grolier 160 Grumman I GIIMO 2 60a Gulf Oil I'l Gull Re&Ch GlfRespt .20 GltRepf 1.30 GultStUt 88 GuSUpf 4 40 GuSUpf 4 44 GuSUpf 452 GuSUpf 5 08 Gulf Wst .30 GulfWpf 1 ColAik 4s9l Collins 4s87 ColFul 4s77 ColGas 585 Col Gas 5582 CoIGs 4'sB3 CoIGs 3's79 ColPict 487 ColSOh 4' 87 CoSolv 4' is91 ComwOI 4s ConEd 2s82 Cons Ed 3s 79 Cons Ed 3581 ConEd 3585 Cons Ed 5587 Cons Ed 4sB8 ConEd 4s9l ConEd 4s93 ConEd 4591 CnEd 4s92v ConsElct 4s92 ConGE 2 SI Cons NG 5s85 CnNtG 4 '4590 CnNG 4s88 ConPw 6s98 ConPw 5s96 ConPw 4s87 ConPw 4"is88 ConPw 2s75 ContAirl 3"is ConData 5's CopwIdS 5s79 CornP 5s92 CornP 4s83 CraneCo 7s93 Crane 6"is92 CraneCo 5s93 197 56' 55 54 1' 94 59' 57' 59' NiagMo 1.10 NiaMpt 3 40 NiaMpf 3 60 NiaMpf 3.90 NiagShr 1' Norf&Wst t Norrisln .80 NoAmCar 1 NoACoa 60 No Am Rk 2 NoAR pf 4 NASugar .80 NoeastU .94 NoCentRy 4 NolnPS 1.14 NoNtGs 2.60 NoNGpf 5' NoNGpt 5.80 No Pac 2 60 NoStPw 1 60 NoSPpt 3 60 NoSPpf 4.16 NorthropC I Nthrppt 1.45 NwstAIrl .80 NoBanc 2.30 Nowstlnd 2d Nowstlnpf 5 Nwsllpl 420 NwstStl 1.80 Norton 1.50 Nort Simon NortSpf 1 60 Norwich .80 N V F Co Si OakElec .64 Occid P 40g OccidPt pf 4 OccPtpf 3 60 OccPtpf 2.16 OgdenCp .80 Ogdnpf 187 Ohio Ed 1.42 OhEdpf 440 OhEdpf 4 56 OklaGE 104 OklGEpf .80 OklaNG 1.12 OllnMt 1.20g Omark In 41 Oneida L .70 OpelikaCp 1 OrRock 1.12 Otis El Co 2 OutbordM I OutletCo .65 Overnit Tr 1 OwensC 1.40 Owenlll 1 35 Owens III wl Owenlll pt 4 Owenslpf wi Oxtrdlnd 60 Pac Gas I' PaclnEx .80 PacLIC 1.60 PacPet .15b PacPwr 1.20 PacSAirl .60 PcT&T 120 PcT6.Tpf 6 Pac Tin 60a PanASul l"i Pan Am 40 Panhdl 160 Paprcrft .44 Pargas I .60 Parg pr 2.64 Parke Dvs I ParkHa 140 ParkPen BO PenCntl 2 40 Penney JC PenDix ,60g Penn Fruit Pensalt 120 PennCpt 4 PennPL 1 56 PaPLpt 4 40 PaPLpf 4 50 Penmoil SO Penilpf 1.33 Peopl D 1 10 PeopGs I 96 PepsiCo 90 PepsiB! .80a Perfect Flm Perkin Elm Ppt tnr 1 in 12 II ll'4 ... 1630 63'. 63 "4 63'4-l 37 35 35' 1 35 Uniroyalpf 8 Unishops .50 U Alrcr 1.80 UnAirLlne I UnCorp tOd UtdEngF 1 ' Un Fin Corp UnFrult 1.40 Utd Ind 70d Unlndpf .42 UtdMM 120 Un Nuclear Utd PkCMn U S Borax 1 41 36"4 36 36 7 58 58' 58" ' 11 29'i 21 28-!' 35 43 42 42' 111 43'i 42' 43' 21 12 12' 12- ' 54 59 58 165 42 49 32 24 47 45 47 193 22"i 5B-1"b 22 13 22 10 70'i 70 70"i- ' 61 16 I6"i 16'- 179 13 13 1250 124 123 124 34 59' 51' 59'! 264 7 5 72 74 1 157 44 43' 43'- 73 13 13 13- 15 25 24 25' SB 24 23 24' ' 440 76 75 76 1 x87 16 IS 16 - ' XI4 9 9 9 ' 84 37 37 37 204 35 34 34 l 91 7 7'4 7- 31 29 29' 29'- 4 41 41' 4!- 16 49' 49 49 - ' 40 86 85 86 - B 46 46' 46 463 32 31", 31- ' II 47 46 47 xt 14 37 3 7 37 .. 2 42 42' 42'.- 114 74 73' 73'- 458 49 47 48 - '4 46 55 54 54 91 26 24'i 24- 31 80 III 26 25 26 ' 12 44 43 43- 12 17 16 16 95 79 13 38 12 12- 77 26 23 22 22- 'a 134 23 23 23'- 3 2 44 15 15 15- ' 13 42 42 42 29 33 33' 33'- 74 107 16' 14 14-1 1 50 50 50 1 17 32 32 32 Vj 57 70 70' 70 ... 5 49' 69 69 42 55 55' 55'- 47 31' 29' 29'-l 42 30 30' 30- V 45 26 25 26 I?34 76 74 74 -I 62 24 24' 24 27 27 27 27 ... 20 21 21' 21 ... 54 46' 45 45'- V, 73 24 24 24' ' 101 29 21' 21 413 45' 44 45 1' III 31 31 31 ... 3 31 31 31 ... 21 53 52 53 - ' 15 20 19 20 169 II II ll 41 36 35 35 67 55 55 55' 21 57 56' 56'- ' 51 16' 15 15' ' 7 25 25 25 .. 71 46 45 46 XB6 19 19 19 ... 9 44' 44 44'- Xl6 72 71 72 ' xl5 43' 43 43 '4 23 15 15' 15 34 59' 58 59' ' 4 12 II' 81'- ' 16 31 30 30'- 129 47 46 46- ' 6 25 25 25 8 23 23 23 17 23 23 23- lt 66 63' 66 2' 119 19' IB' IB'- 24 38 37' 37'-l 4 19' 19' 19'- 10 37' 36 36- 66 39 37' 392 4 1 44 142 144 2 573 42' tl 61' 43 31 31' 31 14 1300 67 67' 67' 190 77 76' 76'l', 15 60 59 60 252 48 47' 47-!'. 2 123 121 121 - ' 161 63 62 63 - 2 202 202 202 360 72 68 69 - 3 192 57 55' 55'-l t 71 70 70U-I 15 22 21' 21 ... tl 34 34' 34' 'a 24 75 73 741 8 38 36 38 1 71 40 40 40- ' :52 32 32 32 1 40 80 78 792 7 80' 78 80'4 395 27' 27 27' 41 34 34 34'- ' 9 26 25' 26 - ' 50 74' 73' 73- 1 45 45 45 - x77 73 72 72' X34 35 33 33V-2' 27 51 50 50- ' zl 12 59' 59' 59'- ' 155 44 42' 442 101 t5 64' 65 ' 21 45' 45' 45' . . . 65 64' 64 64- 10 41' 40 41 13 97 96 97 . . 67 52 51 51 ' 20 30 29 30 ' 56 32 32 32' ' 92 42' 41 42' 3 46 45 45- 232 66 64 66 2 122 29 28 29 - ' 3 21' 21 21 64 50 50 50 32 32 31 31 543 29' 28 28- 164 58 56' 58 1 52 23 23' 23 ' 12 59 59' 59 191 34 34 34- ' 16 107' 106 106 -1' 18 78' 77 77- '! 1140 71 71 71- ' 89 41 40 41 25 75' 74 75 1' 16 46 45 46 1 9 118 117 117 ... 30 40 38' 40 1' 102 32 32 32' ' 39 45 44 44- ' 1342 74' 74 74 11450 73' 71' 73' ... 519 23 23 23 tl 65 64 64 ... Z50 69 69 69 - 97 20 19 20 -i 233 59 57 58 25 62 61 62 22 33 32 33' ' 55 27 27' 27' ' x97 78' 77' 77' ' x!17 57 57' 57 ' 29 42"4 41 41'- 44 29 29' 29"b- 4S4 158 I54"i 157'2 2260 68": 68' 68 9 39 38 ' 39 ' 50 48' 47 4B'jl' 7 49 49"! 49- ' 42 21 27 28' ' 5 29' 29 29"! Vi 8 4B 47 48 1' IB 44' 44 44'! ' 27 24 24 24'i ... 209 35"! 34 34 -1 278 42"4 40 42 ' 46 299 295' 299", 1 19 6 7 66 67 1' 16 3 3 33 33 X22 15 15 15- to 9 57 57 57' 16 57 56 56 .. 150 75 75 75 200 26"! 25' 26"!l 39 3 6 35"! 35' 74 39 38 3B'-l'i 4 62 60 60-1 45 7 9 78 78'- 43 60 59"i 60' ' Z32 72 72 72 48 27 26' 27 78 25 24 24 ... 11 94 93 94 "il 7 28 28"i 28'- 14 41 41 41 - ' 35 3 3 32' 33 ' X1075 34 32 32'- x2 1 39 39 39' x202 42' 40 41' 167 48 47 47V4 ' 150 130 125 130 9 44 54 53 54 D O 64 2 5' 24' 24 ... X40 50 49 49- 17 50 49' 49- ' ;20 102 102 10? J4 il't J6'4 37 110 61 61 6I-I XI32 56 54' 56- ' 349 27' 2t 27 ' 4t 35 35 35 1 106 37 37 37- 39 50' 49 . 49 - 4 37 37 37 54 34", 34' 34' ' 9 48 47 47 ' 112 23 23' 23 ' 21 71' 70' 7I'1 14 35 35 35 59 2 8 27 27 3 101 101 101 ' X233 24 23 24', 9 43 43' 43'- 124 49' 47' 49! 222 35 35 35V, II 45 44 45 ' 39 22' 22' 22' 22 It 15 15- ' 63 27 26' 26- 114 49 47 4I" 170 36 34 35 ' x2 38 38 38 2 101 35' 34 34!' 4 42' 59 62'3' 4 61 56' 61 5 17 52' 51' 51'- X33 80', 78' 80 2 I 46 45 44 1 10 48' 66 61 2 7 14 14 14'- ' 74 45 44 45' ' 27 25 24 25 1' t 74' 74 74' ' 367 10 M 80'- 33 43 42 43 4 X249 39' 38 39'l X25 46 45 4t ' x9 40 40' 40' ' 104 36 35 36- 3 42 42' 42'- 15 34 33 34 - ' 61 53 52 52- 196 171 170 170- 11 77' 77 77' 4 61 60 II nU 31 30 31 ' X1690 33 32 32- XI 100 33 32 32- XI 100 33' 33 13' 4 I 82 22 21 22 ' 241 21 21 21-! e e 79 30 30' 30 Set 3! 29 30 X59 40 39 39!' 57 21' 20 2I'1 7 30 29 29H- ' X2M 71 77 77' 27 43 43 43 47 47 61 " 61- 54 20 20 20' . 274 42 40 41 5 52' 51' 51'- ' 260 54' 52' 542 211 7' 6 7 114 25' 24' 24'- 24 29 27 21' 25 II' 17' II 745 20' 19 20 XI4I 50 49' 50 1 XI10 33' 33' 33'l 126 102 101 102 I 73 73 73 V 26 59 58 59 -111 31 54 53 54 5 44' 44' 44'! I3O0 62 tl 12 130 t4 64 64"i! 1 195 1 95 195 5 53 37 37' 37 30 29 29 29 187 49 49 49 2 52 "1 52 52 -1 17 II I0'4 10- 27 42 41 42l 44 12 12' 12- i 38 41 6I" 61 3 103' 103 103- 211 15 15 15' ' 71 28"i 27 28 24 26 25' 25' 33 41 40 41 32 33 z 100 67 424 117 32 32 - ' 67 67 1 115"i 115-1 56 49 47 4B'- ' 1100 42 61 6I-I 32 43 42 43!' 1450 65' 64 64 ' 3 5 1 96 195 1 95 210O 119' 119' 119' Cresnt 5"is80 148 28 27 28 ' 454 71 70 71 117 67 61 '4 61- ' 291 24 23'4 24 X1399 90 87' 903 Dana Cp 6s9l Deere 4's83 328 4 6 6 - ' 50 79 76 79 2 62 22 2 7 3 82 SI 82 22' 22 7 112 110 112! 31 64 63 63 4 38 '4 38 '-4 31- ' 2403 15 14 15 1 4 72 72 I 17 47 72 17 74 ... 74 94' 3 74 74 17 71 76 12 97 91 45 101 105 101 2 511 74 72 74 1 5 141 141 141 7 51 51 51 Vi 3 60 M' 40 ... 5 72 72 72 ... 4 94 94 94'- 1 75' 75' 75' Vi 4 130' 130 130 . . . 37 80 SO 80 ' ... 7 IIS III 111 31 111 110' 111 571 101 104 107 -1 9 100 100 100 . . . 21 97 97 97' ' 5 14 14 84- 5 80 80 80 ' 5 212 212 2l27 I 85 85 85 -3 19 78 78 78' 5 70 70 70 ' 4 94 94 94 - I 130 130 130' 14 94' 95' 95' ... 1 71 71 71 35 61"! 22 75 11 II ... 75 75 ' 78 78 ' 33 79 17 75 74' 75 - ' 202 202 -1 5 202 21 131 131 13l'-3' 474 120' 117 118 t 12 12 62 3 63 17 79 5 85 35 99 36 91 63 79 85 "4 98 90 43 79 B5". -1 -2 99 V, 91 1 12 79 79 40 140 140 20 29 29 79 140 2 29' 27 100 98 99'- 3 141 141 148 2 3 71' 71' 71' ... 52 116' 116 116' ' 2 64 64 64-t 62' 62 62' ... 13 63 63 61 61 61 61 6) 61 59 59 59 73 57 73 73 57 57 ' 25 92 90 92 2 78 78 ' 12 78 12 93 93 93 ... 2 99 94 94 t 4 I 2 77 77 79' 79' 59 59 77 Va 79' ... 59 ' 59 59 59 5 94 94 94 3 149 119 119 -3 1 140 135 l40'5"i 280 109 107' 107'-! 9 89' 89 69' ' 2 83 83 83 - "4 It 84 83 84 1 SO ... 74 - t SO 80 I 74 74 7 177 175 177 4 10 74' 71' 71' 39 B0 76"! 80 31 111 109 III 64 64 72 72 1 1 1 14 47 67 66 16 66l SI SI SI ... 69 69 69-1 76 76 76 ' 75' 75 75' 71 ... 71 ... 85' 19 81'- "1 79-2 76 76 71 71 86 B5 69 19 81' 81' 79' 79 75 75 75 - ' 42 103' I02'4 103' 91 90' 91 81 SI 81 - ' 78"i ' 78 ... 74 82'- ' 100 - 91 8!- 78'i 78 74'i 7S"i 78 73 82 100 90 81 82"! 5 100 8 91 I 81 "4 52 92 I 93 97 93 92 93 17 114 113 113 -I 10 B7 Bt' Bt .. 3 90 90 90 1 14 79 79 79 10 92 92 92 22 93', 93 93' ISO 142 137 137' 124 134 133' 133'! 10 7S' 77 78' 1 3 148 168 I6S -2 1 81 81 81 2 83 U 8J .. I 72 72 72 -I 32 89' 89 89 - ' 6 106 105' 106 7 II? 116 117 2 17 103 102' 102 20 19' 19 19 ' 19 28' 78' 3 38 14 38 28' 38 70 87 86 87 5 SI 81 SI 2 121 121 121'- 250 107 101 10! 5 99' 99' 99' ... 53 97' 96 97'!' 28 76' 75 76 28 110' 110' 110' 21 88' 86 86 - ' 3 210 209 210 2' 30 87' 16 17 5 84 84 84 40 BB' B7 !8"il .5! Si f f, fi, 173 101 Va 100 100-1 "4 12 138 136 131 -4 114 94 95 94 24 43 3 41 55 10 5 7 5 15 87' 87 87 -I 84 83 S3 84 84 84 80 78 78 -2 79 78 "4 78 77 78' 83 77 78' 78 71 77-l 78"4 78 77 ' 78' ' 78' 82 83 II 90 90 90 35 9815 97112 91 14 2 71 71 71 ' 21 114 113 113- 47 101' 100' 101 ' 49 215 214 215 4 77? 70 70 70- II 121 124 127 1 29 95 94 95 1 55 II 84 88 5 SO 80 80 95 144 142 142 1' 3 2 131 131 I31l 9 95 95 95 29 Bt 85 55 107 107 B S6' 85 20 96 95 II ti 66 7 53 53 970 73 72 "4 84 107 85 95 -I 66 53 73 - I21'l 120- ni 100' ' 130 - ' 135 -2 109 121' 171 24 121 170 5 80 80 154 100' 99 15 130 179 2 135 135 52 101 99 101 1 25 99tl5 99112 99tl2 . . 17 104 106 106 15 75 75 75 2 60 176' 126 176 10 79 79 79'-1 4 99 99 99 17 71 77 77- 2 79 79 79- 72 II 79 79-l 222 74' 77 73 71 101 100 100- 11 108 107 101 1 71 77 71 ' 150 102 101' 101'- 5 101 100 100 -I 14 95 92 92 -5 12 177 177 l?7'2 4 44' 44 44'- I 50 50 50 .. I 43' 43 43 ... 11 15 14 44-! 341 43' 42 42 ... 4 194 194 194 154 M 84 H 10 105 105 105 1 10 97 97 97 1 45 170 119 120 2 13 143 142 142 -i 10 161 164 141'- Vi 31 113 112 113 1 7 74 74 74 - Vi 480 8 7 85 17 1 1 19 19 19 ... 1! 175 125 125 ... 40 13 II 87 5 41 41 41 19 III 117 117 -I -1 279 134 132 132'1Vi 15 93 93 93' 35 171 175 125 -1 31 101 107 107- I 12 12 121 I 99fl 9fl 91 40 40' 90 92'2 35 36 -I 63 63'- 82 82 ' 40 40 25 25-l 2300 65' 65 65 256 78 76 77'- 20 112 109' 112 2' 1373 27' 25 27' 2 24 40' 160 92 40 37 104 14 I 82 433 40 xlS 26 XI277 31 x?0 4 76 19 18"! 19 '4 1 154 154 154 4 61 55 52' 52-l 33 30 29 30 7 58 58 58 35 82 81 82'-! 372 51 15 15 15 - ' 50'4 51 ' 99", 102 3' 18 102 65 2 7 27", 27 27- '4 207 12 12 12 584 51' 49 50 1 3 48"i 48"! 48", 52 52 5?- ' 3 34' 32 34 33 33 ' Det Ed 6s96 Det Ed 3s70 DiGlor 5s93 Disney 4"is93 DowC 4 35588 Dow Che 3s82 Dressr 4s77 Duq LI SsTOlO Duq Lt 4589 East Air 5s92 Eckerd 488 EGG 3'sB7 ElectrSp 5s87 ErieRr 5 2070 Erie 4'S20I5 Erie 3's?0O0 FalrHI 4s9? 54 147 I44"i 147 X257 13 22 22 22'- ' 70 36 36 36' USFSc 3 06d USFrght I U S Gyps 3a USG pf I 80 US Indus 40 USLIne .SOd USPIpe I 20 USPIa 1.60d USPCP l'i USPIpr 170 USPICpf 5' US Shoe 88 US Smelt le USSmpt 5 USSteel 240 USTobCo 1 Unit Util 84 UnUlilpf D UnvLf 1.20a Univ Oil .80 Upiohn 160 Uris Bid .60 USLIFE 40 USMCp 1 60 UtahPL 1.64 Valve Cp .30 VantyFair 1 Vare Cp 80 Varian Asso Veedrl 1 60g VendoCo 60 VlctorCp .45 Villager SO VaElec 108 VaEPpI 4 20 VaEIPw pt 5 VonsGr 1 20 Vornadol 2k VSICorp 44 17 125 13 24 P P 101 38 SB 30 63 29' 491 22' 50 25 123 28 97 25 1250 104' 32 14' 277 36 1801 28' 109 37 7 26 40 29' II 80 1974 32 1 57' 27 3334 471 64 170 46 58 34' 30 19 2B 60 14 I 87", 44 33 170 72' I ISO 74 128 60 IB 85 7 30 46 41 198 50 54 2 5 114 72 45 54 30 49' 34 40 61 54 35 47 38' 31- ' 49 1 34' '4 40'-! 42' 54 35' 50 2 38 45- 91 23 23 23 - ' 41 62 55 36 III 21 18 41 45 2 47 47 147 25 25' 25'- 129 130 2' 26' 26' ' 47 38"i 37 38 55 29 29' 29 43 SO 38 54 54 I 113' 113"! 113'- ' 54 67 - ' 56 38' I 67 67 2 10 78 78 78 49 65' 64 65 IlOO 65 65 65'-! 303 16 16 16'- SO 3 V V 31 32' 31' 303 42 40 70 23 23 497 31 30 38 406 74 73 74 161 SO 46 105 38 37 2300 16 16 . t 19 19 747 .12 31 31'- 1 65 65 45 9'4 71 137 135 137 B B 119 37 37 37 . 66 22 21' 21'- 25 37 36 36- 162 66' 66 66- 86 46' 44 45-l 2 52 52 52 -2 2 46 45' 46 -I'ti 24 46 65 6t' l'i 47 50 50 SO "4 58 22 22 22- '.4 130 52' 52' 52' ' 47 15 15 15 '., 38 69 69' 69V4- V; 30 61 66' 66' -1 57 44 43 44 14 16 15 16' V4 25 42 42 42 7 34 34 34 - ' 16 19 3I'-I 42 1' 23 31 l 44 - 29' 1 632 88 87 87'- 10 43", 43 25 131 6 26 x22 42 "4 29 34 X5I8 26 15 56 275 35 21 121 58 1 43 134 26 2 43 15 38 37 2B 1 50 69 110 69' 160 69 110082 764 56' 6 175 43 - 41',- ' 34',- 26l'i 56"i Vi 34 ' 121 2 42- ' 26' 42-1' 37 28 - 69 "4 69",-! 69-l"i 82 1' 41' 34 24 56 34 119 42 26' 42 37' 27 69 69' 69 81' 33 29 29 29 44 28 61' 24 53 52' 52', 87 56' 55 55'- 10 57 57 57' 14 50' 49 50 "4 FemFIn 5s8l FedPcEl 5'is Fibrbd4s93 Flnkt 4'sB0c FlaEC 5"isll FdFalr 4s79c FMCCp492 Fordlntl 5583 ForeO 5"!S60 Fuqualn 7l8B GnClg 5's87 GenEI 5.30S92 IS 45 132 30 109 63 49 48 145 31 110 67 1530 82 I 97' 97' 97'i- ' 10 38 31 38' 46' 46- 31 31- ' 39 31 31 31' 67 44"i 43 44' 23' 22 23 40 40 40 - 7t 33". 31 32 8 64 6 37 81 159 II II ll I 60 80 SubPrG SuCrest 67 81 27 28 17 1 19 19 I9 I 4 27 27' 362 29 28 19 37 36 Sun Chm 40 53 31 55 31 31 5t'l 127 40 38' 402 MacAF 20g Mac Don 60 31 79'4 79 Sun Oil II 174 174" il 80 I8"i 17 )7' 79- 51 "4 1 26- ' Daycopt 4' 21!, 63 51 50 .27 26 Genlnstr Ss9? 58 58 '.4 wacxeL .ju 1 22' a 22", 22' ' 5 21 21' 21' Bertonll JO 52 68 '4 66' 6e2 46 46'!- 62 64 43 43- ' 49' 49 72 59 x!33 47 40 64 119 26 7 191' 2 37'i 26 26 2 33 33 33- "4 16 44' 43 44 - ' 7 33 32 33 I9I"j2"i 42 42-74 752 4 29' 21' 29' Gnlnst 4sl5 GMAC 6s88 GM AC 5S77 GMAC 5s80 GMAC SsSI GMAC 4587 GMAC 4sS2 GMAC 4s83 GMAC 4586 GMAC 4's85 8 14' 15 71 xS2 73 71-1 72' 72' 1 17"i S -35 67 43 42', 43 37"i S 26 30 33' 35 70"! II 31 31 31 ' W Vv 52 39' 39 5 37 37 I 38 38 54 40 39 61 12 12 157 51 48 29 57' 56' 1 57' 57' 5 4B 47 517 57 55 Il 10 167 166 39 48 46', 7 30 29 27 20 20 II 24 24 52 45 44 15 27 11 31 12 35 19 31 5 70 180 42 62 62 - ' 50 51 77 77 - 54 54- 39' 39' 35' 26 59 SB' 59 70 ' 350 67 65 66", -T T 29 28' 29 161 161 -4 89 912 9 39 31 39 14' 14' ' 32 33 59 6l'3 B2 32 32 32' ' 50 5 3' 52 53 Xl9 52 52' 52 45 67 66' 67' 42 43 ' 323 130 119 10 44 26' 26- Vi 33", 62 27 96"! II 57 72 72'-2 30 30- ' 4 77 77 77'. 96 96 ,. II II- ' 57 5714- "4 4 58 58' I 73 73 31 31 - ' 67 62 1 t 73 ' 17 16- 449 109 107 IOI3 9 17 17 37 17 16 1340 74 74 58 SB 19 IS' 21' 21 13 13 2 33 xl 135 34' 34 ' 58 5B-1 74- 112 112 1 1300 73 72' 72- 2214 215 216 10 170 30 29 29' ' 12 112' 111 112 173 88 87 87 10 43 43' 23' 23 ' 56' 56'- 33"i 114 10 10 77 37' 37 15 29 28 66 6.- 39 37 Vi 38 - 40 r 12 5l3' 54'- 57'! 48 1' 56 l67'2' 482' 30' 20- ' 24 44 -I SI SI'- ll 21' 13 43 10'- 37 29 - 72'- 41 - 32- 31 44- 38 38 - 99' 83'- 74-1 49 1 45 ' 74- 29 I3V42 tll 37- 39 38 44 49- 80'4 50 B2 60 59", M - 33 76 75 71 6 94 127 125' 125'i-l' 14 27 27 27' ' 21 24 23 23' ' X323 21 20 21 - ' 80 32 23 1023 33", 40 40 33 32 37 39 39 31 32 39- 39 32!' 1400 73 72 9 48 62 33 23 32 12 49 49 49'- 104 102 I0O 101 9!' 91 74 38 31 45 16 92 9 45 4 13 12' I3"4 44 44' 1 92 ' 32 23"! 22 23 47 32 37 44 38 31 99 13' 74 86 86V4- 33 13 34 34- 35 37 2 34 35 ' 27 27- 46 46 . 27 27 14 27' 27- ' 22' 23'. 20' 20' 55 55 . 67 67'- 'I 119 92 91 20 147 39 39 GMAC 459 GMAC 3575 GMAC 3"is72 GMAC 3s69 GnMtr 3s79 Gen Tel 5s92 Gen Tele 4s 90 GTime 4s79 Glen Aid 4sS8 GordonJ 5s88 Grace 4 . 590 GranCtStl 4 Grant 4s 87 GrantWT 4S90 GtNoP 4S9I Gt NoRy 5s 73 GtNoR 4 ,576 GreenGt 4"is Grolier 487 Grumn 4 92 GullM O 5s 56 GullM O 4544 Gulf&Ws6s8S GuWsl SsB7 GuWstS'4SA Gull Wsl 6s87 GullW5"!S93 Hart SM 97s HarvA S''is9l HelPayn 5s87 HousFIn 6s69 Howmt 4' i 92 IIIBHIT 378 IndHd 5'93 InlStl 45 87 IntHar 498 IntHar 4sSI IntHar 4s8S InMar 4KH9I InMinCh 491 Int Nick 4 85a IntSilver 5s93 IntTel 4.90s87 KerrM 3s92 KeystStl 7s S3 27 21 27 137 36 31 - I 99 84 4 26 23 23 23 Xl9t 130 37 24 915 23 9 57' 45 53 42' 22 " 43 54 21 56 43 53 41 21 43 56 23 57- 44 53'- 42 - "4 22 43'- '4 56 21 ' 87 74 Vulcan M I Walgreen 1 WalkH 1.20a WallMur .80 WaiTler 1 10 Walworth C Ward Fds 3i Warnac I 20 Warnpf 122 WarnCo 1.44 WarLm 1.10 WarnrL pf 4 WarnrS 1 60 WashGs 1 64 Wash Stl .70 WashW 1.24 Watkins Jsn WavnG 140 Waynpf I to WeanU 110 Weanpf 126 WebbDel Cp WeisMkl 71 Weibilt 05b Wesco Fin 51 WstCTr 25d WPePpf 4 WestPntP 2 WsVaPulp I WsAirLlne 1 WsBanc 1 20 WstPac 2 20 WUnlon 1 40 WsUnpf 490 WsUnpt 4 60 West El I 80 WstEpf 3 80 WeyenS 1 20 Weyerh 1 40 Wheel Steel Wheel Stl pi Whirlpl 1 40 WhteCon 40 WhitCpf A 3 WhltCpf C 3 WhCross 44 White Mot 2 Whittakr Cp WlckesCp I Williams Br WinnOx 151 WisElP 1 32 WIsElP pf I WiscPS I 10 WlfcoCh 92 Witcopf 215 WolvWW .50 Womtco .52 WoodsCp 48 Woodwr 1 40 Woolworth I World Alrw WrigleyC 3a Wurltier 80 Xerox 110 Xtra Incorp YongST 180 YoStlOr 1 20 Zapata OffS Zayre Corp ZenlthR 120 Zurn Ind .21 150 47 160 7 2 1400 83 66 67 2 70' 70'- 80 83 7 190 49 48 II 45 44 51 75 74 70 79 21 I27S0 83 SI' 58 42 M 41 41- ' 42 42 - 57 SunOilpt 2 Sunbm 1 16 Sunstrnd 80 SunshMn ,52 Sup Oil I 40 Sup Val I 10 SurvFd 64d Swank 60a Switt Co 60 Swinglin .40 Sybron C 60 Sybrnpt 2.40 TaftBcst 60 TalcottNal I Talley Indst TampaE .72 Tandy Corp Tech Mat 2i Tpxtronx In Teledyne 3i Teledypt 3' Tennec 1.28 Tenec pf 5"i Texco 2.80a TexETr 1 40 TxGesT I 42 TxGsTpf I' TexGSul .40 Texas Ind lg Texlnstr .80 TexO&G 10 TxPLT 40d TexUtil 160 Textron .80 ' Textrpf 208 Textrpf 140 Thlokol 40d ThoBetts 94 Thomsl .tOg ThrlrtyD .60 Time in 1 90 Times M .50 Tlmken I 80 Tlshmn Kg TobinPack 1 Tola Ed 148 Toots R I .40g Torlng! 160 TraneCo 10 Trensem lg Trans 4 80pf Trans pf 4' TranCnL .70 Trans llron T W A I TWAcvpf 2 TranWFn 51 TrICon 2 72d TrICtlpf 2 Trllnd 1.70a T R W Inc I TRW pf 4 TRWInpf 4 TRW pr 4 40 TSC Ind 40 TSC Inof .70 20thCnFox I Uarce Inc 1 UGI Cp I 20 UMC Ind 72 Unarcol 40 UnlNV I 100 UnCmp I 72 UnCarblde 2 UnEiec 120 UnElpf 3 UnEI pf 4 UnElpf 4 56 UnOCal 140 20 X2t4 103 101 I0l'-2"i 32' 32' 50 53 16 It- 49 49 40 40- 28 21 26'i 21'.,- ' 4 39 39 39 ' 220 68 61 68 - 4 75 31 31 31' 50 39 39 39 - 244 10 10' 10 29 79' 78' e 78 V, 210 59' 58 58i ' 17 68 68 68' 3- 10 37 34 35-l 6 43 43 43- 'A 47 3t'4 3 5 36 -' 1 47 47 47 102 57 56 57 372 52 51 52'1 145 57 54 57"4 l'i 128 20 20' 20 I 17 43 43' 43' . 54 22 22' 22"i 42 32 31' 32l 132 62' 60 62'!' 55 14 12 84 1 X200 28 28 2l"i 2 a 48 48 ' 12 66 65 66 1 138 22 22 22- "4 18 63 62' 62-l 81 42 41 ' 42 210 65 65 61 1' 2 38 31 38 - 9 46 45 44 - 38 44 63' 63 36 48 47 47- 20 45 43 ,4'-!' 34 31 30' 30'- ' 260 78 78 78 - II 10 86 86 B6'-l 50 85 84 85 ' 55 59 58 59 1 676 54' 54 54 87 37 36' 37 - ' 159 42 41 41 21 18 17' 18 - 17 36"i 35 Jt - '4 xS 56 56 54 77 38 37 38 33 54 52 543' 5 27' 27' 27' 17 23 23 23' ' 37 47 47 47'- ' 240 72 72 72 2 53 53 53 I 53 53 S3 - ' x3 4 4 4 3 43 ' 17 5 5 54' 55 - 2170 68' 68' 68'- ' 141 It 13 84 - ' 5 41 60 61 105 19' 17 BB- ' 14 47' 47 47' ., 81 12 12 12 .. 7 40 39 40 ' 186 44 45 45'-! 179 54 54 542 250 62 62 62 - 290 71 71 71 49 52 50 51l X6 19 19 19 11 20' 20 20 .. 83 32 31 31' 140 25 24' 25!' 2 1 23 2 2 22 223 26 25 25' 47 35 34 35 ' 3 14 13 83- 551 32' 29 30 -I 15 tl' 60 60 39 40 40 40 160 24' 22 23'- 112 111 110 III It 25 25 25 I 170 170 170 1240 29 28 28 II 36 35 34 5 27' 27 27 309 40' 59 60 Pet Inc pf I Petlncpf 10 PelerPI 1 20 Petrolne .80 Petri pt 137 PetrIC l.led PfiierC I 20 PhelpD 190 PhilaEI 164 PhE pf 310 Phil Mr I SO PhllPet 2 60 PhilVanH Si Pike Cp 20 Pillsbry I Piper A I 40 PltneyB 1.20 PlttCoke .40 PttsCpf 4 80 PittForg N Pitts Steel PittSppf 5' PlttSteelpf 5 Pittstn I 20g Ploughln .60 Polaroid .32 Ported 120 PortGE 1. 12 PotElec 1.10 PotElpf 2 44 PPG In 2 80 Premlnd SO Proc&G 2 40 PuSvC 104 PSE&G 164 PSEGpf 1.40 PSEGpf 4 08 PSEGpf 4 30 PSEGpf 5 05 PSEGpf 5 28 PubSv Ind 2 PSIndpf 1.08 Publlcker 51 Pueblo S 41 PuerRC 1 10 PugSP 1U Pullmn 210 PurexC lug Purolat 160 QuakrO I 30 OuakrSOII I R C A 1 RCA cv pf 4 RCA pf 3 50 Ralston to Ralst pf I 20 Ranco In 92 RapdAm .50 Rapid pt 2 Raybestos 3 Rayttte .40 Ray mint 80 Raython .50 Raythpf 1 Reading Co Reading Ipf Reading 2pf Reeds, Bt .25 ReedBpf 1 RedOwlSt 1 Reev B l'g Reichid 40g Re! Stores I ReiElec 120 Ret Eitc pf 3 RelEipf I to Republic Cp Rep Stl 2 RevrCB I' R avion 140 Rex Belt !' RexBlpf 2' Rexall JOg RexallDpf i UayMLt t 5 DPLplA 3 BeereaXo 2 DelPM 1.04 DelMnl 1.10 DeltaAir .40 Dennson .60 Dennisnpf 1 DennysR .04 Dents 120a Den RG 1.10 Dereco pf B DeSotoln 80 DetEdis 1 40 DetEdpf 5' Det steel .60 Dexter 30d Dialntl 1.80 DiaShm 1.40 DieShm pf 2 Diabhpf I 20 DianaStr .20 Dicta Cp 48 Dieboldl 48 DiGiorgo 80 Oigorgpf IB Dillingh .36 DilllngpfA 2 DllllngplB 2 DlnerCI .50g Disney .30g DistSea 20 DomeMn 80 DomFd IBd Oonelley ,60 Dorr Oliver DoverC 128 Dow Ch 2 40 DravoC 1 20 Dresser 1 40 Dresrpf 2 20 Dresser pf 2 Dreyfus 90 DukeP 140 Dunhilll .50 Duolan Crp DuPonf 5'd DuPn pf 4' DuPn pf 3' OugneL 166 Duq Lt px 2 DuqLpf 2 05 DuqLpf 2 07 Dymolnd 31 DynamC .40 EaglePIt 80 East Air .50 East Gas Fl EastSStl .90 Eastut 140 E Kodk Ma E atony 140 Ebescolnd 2 EchiinM .64 EckerdD 78 Edison 8 .15 EG I G .10 EI8.MU 08d Elect Assoc E lac Spec 31 Elgin Watch EIPasoNG 1 EltraCp I 10 Eltrapf 140 EmerEI IN EmElpf 1 80 Emery A .80 Embart 1.20 EndJohn .50 EndJon pf 4 Englhd .40g Engiepf 4 EquGas 2 10 ESB In 1.20 144 37 37 GullWpf 3 37 93 91 93 2 GulfWpf 5 B 77' 76 76 . .. Gulton Ind 137 41 39 41 1 Hack Wfr 2 10 42 42 42- HallPr 140a 14 48"! 48 48' ... Halllbtn 190 84 100 99 100 HamlW .75e 31 22 21 22 HammPap I 36 32 31 32 . , HamdCp .70 134 24 23 24"i ' Handlem 60 335 39', 38 39' ' Handy H .60 17 33' 32 32'- HanesCp .90 32 47 46 47 ' HannaMin 2 137 B2 81 81 - HarcourtB I 50 81' 79' 80", !' Harris int I 39 72 72 72' ' Harsco Cp I 52 24 24 24 HartSM 1.10 4 55 53 55 Harv Al 1 20 206 36 35' 36 HatCpA 40 121 IB 17", 18 HatCppt 2"! 1)0 37 37 37 - HawaEI 1.20 4 34 34 34- Hayes Alb 1 20 27 26 26- Haieltine 62 25 25' 25- ' HeclaMn 70 79 35 34 34 - ' Heim HI' 13 45 65 t5' Heimpt 3 65 ISO 63 63 63 Helene Curt 130 19 18"s 19' ' Hell Coil .60 46 23' 22 22- HellerCo .60 247 23' 22 23'l Hellr pf 4 07 9 98 94 98 3' HelmePd lg 25 36 3 5' 35'- ' Hel&Pn I0d 88 24 24 24 Hemisp Cap 59 10' 10 10' Hemspf 7td 26 II 10 10 Hercul 1.20d 224 55 54 55 l Herccv 1 65 1 183 183 1 83 4 Marshy 1.10 108 33 32' 32'- 'i Hess Oil .30 20 61 61 61 Heublein .75 II 39 38 38'- Hewitt P .20 23 90 89 89'- ' HlghVolt En 76 38 37 38' HiltHotel 80 94 62 58 tl3 Hitcocm .15 156 41 40 41' Hitco pf .92 1 35 35 35'- ' HobartM la 6 52 52 52' Hoft Electn 89 19 18 IS- ' Holiday I .35 62 76 74 76 1 HollySu 120 II 34 34 34-' Homestk 40 207 40 39 40 Honywl 1 10 58 126 124 125'- ' HoovB I 20a 29 43 42 43 Host Internl 80 44 43 43 HotelCorp 51 207 17 15 I5-1' Houdaile 80 34 24 23' 23- Hough M .40 27 24 24 24 HouseF I 10 90 47 46 46'- Housepf 2 37 31 70 69 69- Housept 4 40 24 143 141 141 -3 HouNGs 80 4 59 57 59 1 HousLP 1 12 66 4 7 46 46 HowJns 35d 115 57 55 56- Howmet 70 62 3 8 3 7' 38 HudBy 3 40a 4 73 72 73 - Idaho P 1.60 70 35 34 35 IdealBasic I 127 19 19 19 ' Idea I Bp! 4 1 92 92 92 IHCenlnl' 7 7! 70 70-' IHPowr 1 80 74 43 42 42' ' IllPwpt 2 04 1200 32 32 32- Vfc IllPwpf 2 21 1400 34 34 34- ' IllPwpf 2 35 110 37' 37' 37'-!. Imperial Cp 190 16 15 16' INA Cp 1 40 548 46 45' 45 Income Cap 33 17' 14 17 IncC pf 47d II 10 10 10'- ' IndHead 60 72 46 4 5 4 5'- Ind Genl 80 101 40 38 40l IndPwLt I 35 30 30 30- ' IndPLpf t 4 1)4 112 114 2 IndEIM 44d 31 12 12' 12' ' Ind Bancorp 2 71 71 71 ' Ing Rand 2 27 53 52 53 Inland Stl 2 175 36 35 36 Macy R H I Mcy pf A 4 MadF 3.66d MadFpf 1.20 Mad Square Magma 3 60 Magnavox 1 Mallory I 80 Manlnd .56g Manpow .60 Mapcoln .60 Ms pc pi 1.12 Mar Oil 1.40 Marcorlnc I Marcor pf 2 Maremont 1 MarMid 1.60 MarqCm 60 MarrlottC 31 MarshallF 2 MrshM 1.70 Martin Ma 1 Md Cup .40 Masnit l.20g Massey F I Mattelln .20 May OS 160 May59pf 3 May prf 1 80 MayJW .80g Maytag 2a M C A In to McCrd l.20g McCror 1.20 McCrpf 4' McCrrypf 6 McDerm lg McDonld Cp McDonD 40 McGrE 140 McGr HI .60 McGregr .60 McKeei l"i McLean .80 McLoth 1.60 McNeil 140 McNeil wi McQuay 80 MeadC 190 Mead pt 4 Meadpl 2 80 Mead pf wi Medusa 1.20 MelvSh 1. 10 Melv Shpf 4 Memorex MercSt 140 Merck 160 Meredlt 1.20 Mesabl .79d MesiMach 2 M G M 1.20 Metrm 50a MetEpf 3 90 MelEpf 4.35 MGiCIn .20 Mich Gas 1 MIchSTub 1 Microdot I Mid Con Inc MidCTel .84 Mid SOU t 12 MldldR I 40 MidwOI 2 80 MiehieG .60 MilesLb 1 20 MiltBrad 60 Minn Ent SI M M M 1.45 MlnnPL 1.10 Mlsson Cp MistRv I 20 MPCem 1 40 MoPSv Kg Mob Oil 2 20 BeechAr .75 BelcoPet 50 BeldgH ,70g BdlS.HH .60 Bell Intercn Bemls 160 Bendix 160 Bendix pf 3 Ben Fin 160 Ben F pf 2' Ben F pf 5"i nFpf 4 30 Beriguef Inc Berkey Ph Bermec Crp Beth Stl 160 Big 3 Ind 60 Block D 105 Blisslghln I BlueBell I' BlueBlpf 4 Bobbie Brks Boeing 1.20 BoiseCs .25g Boise pf 1.40 Bond Strs 1 Book Month Borden 1.20 BorgWr I Bormn F 80 BostEd 2 08 Boston& Me Bourns Inc BreniftA .50 BranlftA wl BrlggsS 2 40 BrlsMy 120 BrlstMpf 2 BdwyHele 1 BrUnGs I 61 BrwnC I5d Brnpf I I2d BrnSharpe I BrnShoe I' Brunswk Cp Buckng 1.20 BucyEr I 20 Budd Co 80 BuddCo pf 5 Budget I .44 Budgetpf .60 BuffForge 1 Bulova BOg Bunk Ramo BunR pf I' Burl Ind I 40 BurndyC .60 Burroughs I BushUn .20e ButlerSh .10 Cabot Cp 60 Calif Financ Callahan 31 CamRL .45a CampbISp I Can Brw 40 CanPaclflc 3 CanalRnd 1 Canteen .10 Cap C Brest CarbCo 140 Carlisle 60 CarCI&Oh 5 CaroPL I 31 CarolTel .71 CarpTe 160 Carrier Cp 1 CarrCpf 2 CartrW 40a CaselJI) Co Case pf 1 44 CastleCk to CetarTr 1.20 13 44 65 49 15 43' 109 76 220 1 5 6 72' 85 51 2 77 140 55 122 39' 6 165 20 91 1095 14' 20 43' 62 74', 455 30 25 31 I 62 12 34 20 60 1 112 65 23 361 57' 95 67' 2 16 15 33 6 35 681 37 202 35 67 28 28 47 41 21 20 2 7 x495 23 296 21 4 56' 131 61 II 49' 14 43 51 32' 31 16 14 22 56 23 76 57 701 II 100 29 42 21 51 34 150 7 3 41 19' 10 I 22 33 149 48 311 16' 19 49 24 49 26 34' 282 255 2 41 14 44' C C 50 39' 230 12 170 26 51 37 93 32 41 10 50 79' 7 25' 129 33 S3 10' 4 53 175 35 1360 79 16 40' 51 37 21 37 119 77 JI30 39 161 19 211 23' 23 27 161 34 274 47 22' 22"- ! 22 23 ', 52 57 5 17 II - 17 1 I 50 13 I 29 41 I' 20 31 21' 59 49 14 39 31 45 49 77 50 ll'! 20 3tl 26 59 1 49- 1 85'! 6 39 8 39 9 44 64 SO 3IS M 334 SI 22 II 21 29' 27 27- Vi 33 33- ' 73' 73 ' 102 47 17- 230 213 213 713' 15 34- to 35 34 19 19 8' 8' 3311 301 311 11 25 153 24 25' 33 33 47 47-l' It' 16 48 1 48' "4 49 49- 34 34 Klmbl 5s92 Kresge 492 LhVRy 4' 74 LhVRR 403 LVRR 4S 03A Ling T 5s74 Ling Tm Ssll 247 2492 40 40- ' 44 44' 1 2790 84 84' Bt 12 48' 41 41'- 1150 17 17 17 154 15 14 15 ' 74 41 41 48 14 25' 25 25' 21 37 37 37' 43 5 2 51 52 43 35' 35 35 ... 7 59 51 51 ' 0 0 43 52 52 57 49 40 38 40? R R 333 47 46 47 - ' 3 106 105 lOt 2100 t4' 44' 44' 49 24 23 24 21 35 34 34'.- 53 34 35 35'- 334 21 27' 21 14 15 12 15 2' 9 51 51 51'- 17 47 66 it'- 13 21 25 25- ' 143 41 47' 41 I 49 41 49 1 31 24 24 24'- 7 23 22 22- 21 22 20 21- 107 27 24 27l 7 44 44 41 1 1 24 24 "4 2t 126 45 44' 45 376 19 II 19 ' 34 43 42 42 - 21 41 60 tl 1 2 15 14 15 1 I 55 55 55 ' 29 72' 71' 72 - 190 46 45 4t"4 It 39 39 39 124 14 12 13 - 19 41 41 41 - 1 53 53 53 165 42 41 42 109 41' 41 41' 2120 101 101' IOI'-2 19 21 21 21- 55 44 43 44 - 3 101 lOT 108' ' 131 22 21 22- IIS 31 30 30 170 34 33 33- 5 44 44 44- 225 33 32 32 49 27 27 27- 1 114 114 114 13 22 22 22H XYI 173 272 270 270-! 13 15 11 45 3 131 47 41 4I-I 9 22 22' 22'- 151 41 47 41 2 54 St St 200 47 41 42 it 72 37 35 3S-1 31' 31'- V, Litton 3's87 Lockh 4s97 LStarC 593 II 12 25' 25'- 36' 36 32 32'- 10' 10"4 14 31 34 37- 142 13 13' 13 ... 9t 47 47 47- lt 31 31 34'- 30 21' 20 21 - ' 49 34 34 34 t 40 40 40- 23 34 36 36 - 180 41 44 47 1 21 94' 94 94-! 220 71 71 71-1 II 110 101 109 2 X42 31' 30 30- 1 23 22 23- 342 38 37 37- O U 2 34 34 34 51 31 30 30 -I 192 25 74 75 50 It 15 14 2 35 35 35- 13 55 55 55' 712 47 46 47 ... 57 23 23 23 1700 St 56 54 2330 73 73 73 220 74 74 74 Vi 115 15 44 45 ... 119 81 14 85 1107 54 53 54 1145 10 9 10 Vi 54 43 41 43 1 25 15 64 14- 77' 79' 25 25 33 33 79 10' ' 53' 53 Lorlrd 4s91 Lucky St 593 Mac Don 4517 Mecke 4s92 MedSo. 4sS7 MeCenRr 5 Marcor 4'll MayRIt 5577 McCro 4's42 McCro S's74 McCrory Ssll McDnCp 4t McDonD 4s MrGraw 31 Medus 5581 M G M 593 MefEd 27I MchCGas 1 34 34 Stock Sales 71 71-1 39 39- ' 36' 37 36' 3t'- Vi Appro final total 14,410,000 Prevloue day 15,430,010 Week ago 14,422 t Month ago 11,742,370 Year ago 10,044,750 Two yean ago 7,439.110 Jan. 1 to date 2,411,151,071 UnOICpf 2' Un Pacific 3 75 74 V 31 39J' II 19 22 23 ' 27 27 33 34 1 46' 4t UnPecpf 40 UnTank 1 01 Unlroyl 1.20 1917 fo data 2,2t,i2i,0M I9M to date 1,719,382,361 CoflMmed On-FtfC 8 48

Get full access with a Free Trial

Start Free Trial

What members have found on this page