The Palm Beach Post from West Palm Beach, Florida on November 24, 1968 · Page 72
Get access to this page with a Free Trial
Click to view larger version
November 24, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 72

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, November 24, 1968
Page:
Page 72
Cancel
Start Free Trial

Page 72 article text (OCR)

Elt-Palm Beach Port-Timw, Siaday, Nov. 24, 1968 Complete Weekly American Stocks Listing L"rton cSSi- Si '!?t.: ,2 2' 5: Sri hs..s js .! 51; sir's zsss .? tmjm .s v il hiM a i S i-i5 u!Sf-cl5 S it, &, YORK UPI Following is stocks traded on ilw Amen Lxcharwe this week 136 44 40 361 17 16 .19 IS 14 OCA Corp 199 33 294 333 37 30 29 i 29 a-l 196 40 35 38 2 LTV Aro 80 743 40 39 40 e- LTV Aro wt 342 22 20 4 204-14 LTV El 37d 337 17 16 Preston 28d 12 20 194 20 4 ProdRes 28 116 39 4 37 37 - 2 PolerStl Id 79 SDiegopf If 20 14 13 14 . SnJuanR 10. 387 314 27 3143 Utiexctt Inc 745 43 37 Union Corp 375 16 15 NEW rword of ihe can Stock Steima In 3i 38 8 Sa test lids j High Low Last Chg 917 43 4 132 31 263 39 -A- 55 124 104 354 SI 37 17 41 13 214 394 29 1 37- ". 12'. 4 10'- 4 334- 50454 36 2 16 .-I . 40 . 54 I3I 21 4 4 - 22 - 394-1 47 I 344 4 94 404 2 402 26l 4 17-! 744 54 3l2 30- StepCh 44d Sterling Ele SterlEx 25d Sterl Prec SternAA SOd Sternco Ind StopShop 90 Struth Wells Stylon Corp SunAir Elec Sunset H 60 Supercr .02d SuprCh S2d SuprGn 40g SuGnpt 130 Suprscope Supronics C Susquehn Cp Susqhanpf I iwanee Ppr iynalloy Cp iyntex 40 System Lab Sysfron Don 29 . 36 II 10 33 45 i 34 16 35 124 204 4 214 3 46 33 9 37 374 25 16 68 29 29 493 167 65 264 227 701 313 X34 92 112 683 17 517 142 794 31 151 261 3425 511 121 a 35 10 4)4 41 26 184 754 32 304 Gearhr .IBg G Alloy OSd Gen Battery Gen Buildrs Gen Cine 24 GnEmpI 20 Gen Interior Gert Plywod Gen Stores Genesc Tec GaPwpf 4 60 G F Ind Inc Giant F 80a GiantVel 40 Gilbert Flex GilbrtS lOg GL Indust 4i Gladding Cp Glasrock Pr GlenGr ,50a GlnDist 40d Gluckm Co Goldbltt 60 Goldfield Cp Goodwy Inc Granger As Granite Equ Gray Wtg 7i Gl Am Ind Gt Bas Pet Gt Lakes Ch GrLRec 05e Greer Hydlc GreyhC 20d Gnese I 4Sd G roc St 1.40a GrowC .30g Gruen Ind G T I Corp GuardCh .50 Guerdn .10d Gulf Am Cp Gulf StLand Gulf Ws wts -T- Chelsln 32g Cherry Burr ChRiv I 60S Chief ConM Chnstna Oil Cinerama Cinerama pf Circuit Poll CilyGlFI SO Clark C lSd Clarostat M Clary Corp ClopayCp 4i CobrnC JOg Cobr pIB 01 Cotte M 60d CohuEl ISd ColeNatl 44 Colecoin .16 ColeNal I 40 ColonisS 30 Cominc 1.40 ComMetl .60 Comml Unit ComPS 140 Compol ,28g ComDes 70 CompuOyn Compufr Ap Comlns .07b Comp Invst Compu Leas Comp Sc 10 Computes! Comput Soft Conchm 70 Condec Cp Conduct Cp Connelly Cn Conroy Inc Con Can Far Consol Leas Cons Nat Sh Cons Oil&G ConsullD 5i ConConn SO Cont Materl Cook El 30 Cook Pt 1 40 Cooper J 50 Coro Incorp CorrBlack 1 Cosmodyn Courtld 08d Creole 2 60a Crestmt Oil CrowMil 30 CrwCPI 60b 39' J- 26- 'h 914 J, 13 1 13 1 4I"-J 13" v: 9 13'i- c. 204- 'I 19- it 22441 28 -VK 32 3 94- 41 1 39414 76'1 6'1 13 4 33 4-11 23 '. 20 14 30 a- 25 15'.- 4 '- 4 21 - 154- "i 24' n- 4 23 4-1 59 22 .-I 80 -I 29 -I 35 3541 10-14 20' i- 412 15 73 2 20 - 34 i 26 41 'a 77 4 a 12 35- 1741 164 45'. '. 20 4 40 a 7 a- 13 31 'i 6 12 32' i 3 15 al 32 3 30 i 3 42 41 154- 4 Un Fincl 6k 101 21 114 2024 UnGasC 44 3 17 17 17 - ' Unlnvj 70a 23 304 27 304J UnStkVd 10 129 27 24 27 4 2 UnAirP 2Sd 261 224 II 2243 1 Un Asb 07d 566 I 714 714 - 111 UBoard 20a 45 ll'i II H Un Foods St 311 94 ' 9 va UnlndCp wi 315 3 3 34 Utd Nal Inv 490 104 10 104 ' UldNI pf .70 203 1 . 74 74- ' Unit P Dya 161 21 204 214- V USCera 07d 41 174 174 174- US FtlterCp 120 29 4 26 29424 US Leu 24 430 25 4 234 2541) US Nat Res 115 13 II 134 US Polymic 63 324 304 3Pl-H U S Rad 30 19 20 19 I9 .-I US Rlty 8 xl 12 17 16 164-4 USRpdc Md 120 224 19 214- "i USkuR 45d 67 13 12 I2'1- Unit rode Cp 23t 45 434 444 UnvCigar 3i 47 7 64 64 UnvCont 30 169 26 23 24 4-14 UnvMr 60e 243 21 20 20' "J UrlsBId WIS 69 45 44 44 -4 UtahSo 80e 96 17 II 174 4 -V- VallevMtl 31 165 29 26 21 4 Valspar 30d 129 12 II II'- Varo Incorp 755 53 46 534 7 Verntron Cp 592 56 4 51 55 4 Victoreen 3i 462 16 15 15 4 Viewlen Inc 591 31 214 30 Vikoa Incor 97 344 33 34 4 ValrCoal 50 17 17 154 1641". Visual Elect 155 35 33 34 4 Vita Food 2i 12 23 23 23 . . . Vocaline .25 153 14 134 134 Vocalnpf .66 2 124 12 124 4 Vogt Mfg la II 27 26 26"j- ' VolMdse 20 339 27 25 2641 VTR Inc 112 24 22 22' I Vulcn C 40g 44 40 31 31 -2 Vukanln 30 x90 12 104 114 ' -w- WabMag 20 1013 23 194 2242 Wcknut .30 64 19 II 191 Waddell Eq 51 17 16 17 . Walth Precs 353 34 314 3442 Wang Labr 105 764 73 744-14 WardsCo 40 III 194 114 194 . War7Art 50 115 41 45 47 41'. Watsco .16 X31 9 9 94 ' WeilMcL 10 x22 47'. 46 47- Weiman Co 323 12 10 l2 2 Weld Tube 54 9 9 94 '. WellcoE .20 81 17 4 16 8 16- Wentwr 20d 125 12 114 11 i WeslChP 90 33 29 28 29 Westate Pel 745 B' B B- . Westb Fash 293 8 7 i 7'.- . Wst Nuclear 269 24 23 ' 24 '. Westn Orbis 165 10 10 10'.- 4 West Un Int 720 59 54 . 55 1 Whlbrtr 60a 135 43'. 40 43' 1 3' 1 Whippny 60 x32 16 14 15 a-l 20 I9"i 2041 ProvGas 64 22 124 12 4 12 .... Pi u Bldg .28 54 24 224 234 PruRTr .DOg 248 39 4 34 37 24 PubcoP ,15d 3274 22 17 214 3 PSColpf 4 1475 67 66 67 4 PuerRTpr 3 3 130 127 130 2 PurFash 37d 455 1B4 154 17424 PyleNatl 40 67 294 274 274-14 -Q-R- Quebec Lith 95 415 4t3 4t3 - t3 Ram Inn 34 ill 404 38 40 4 Ramer Inch 321 13 13'l ' RendolpCom 670 444 41 44 2 Rath Packg 226 114 II 11'.- Ray Eng 36 II 234 20 2224 Reading Ind 113 23 214 214-1 RE Inv I 20 56 29 21 2B4- RealEq 25a 287 314 304 314- 4 Rlty Eqwts 24 30 29 29-l Reda Pu 50 10 28 27 27- 4 RE DM Corp 768 10 94 10- 4 Redmn 30d 257 96 92 4 95 - 2 Reeves Brd 161 39 36 37 -14 Reeves Ind 492 7 64 7 Rehlns 2 20 39 8 7 73 17 14 Remco Ind 233 23 22 224 RemAr 52d x279 2 5 22 4 224 4 Republi Foil 167 214 21 "a 214- 4 RescColl 08 137 43 39 4 41 4 Reserve Oil 687 16 15 16 Resistll 50g 7B 19 18 194 4 Resorllnll A 452 394 374 37-l Resortlntl B 13 39 384 384- 4 RestAsSO 20 327 46 40 4 46 8 5 RevcoO 30g 69 45 44 444 4 R F Commu 105 23' 1 22 22- Ric Group 437 13 124 12- 4 Richlord In 87 51 49 50 -I Rico ArMin 20 10 104 10 RioAIgM .40 II 32 314 32 RiteAid .160 113 35 34 3514 RittlerF 34g 143 124 12 12- 4 Rixon Elect 182 23 22 22-14 Robintech 159 134 12 13 4 Roblin Indu 94 144 13 13- RochGEpI 4 7600 64 4 63 63 -14 Rockowr 30 115 26 25 4 26 Roger Cp 41 73 474 40 47 6 Rollins Leas 92 78' a 74 773 Rolls R 20d 51 6114 617 6114 12 RoosvtR 80 273 30 2 7 29 2 Rosenau 40 85 11 10 10 Rowan 28d 114 50 47 50 1 Rowland Pd 29 184 184 184- RoyalAm In 414B 5 4 44 RoyalF 20d 460 21 184 20414 Royal Ind 327 24 22 4 2441 Rusco Indus 738 12 H 114- 4 Russeks Inc 1861 9' i 7 941 RuslCrft 40 86 34 4 32 34 4 2 i Ryersn Hay 30 8 74 74- -s- Safegard In 139 25 4 23'4 25 SUhnsTr 90 32 20 20 20 4- Salem- Bros 73 7 74 74 SnCarlo 13d 9 74 7 74- SDiegoGpl 1 I 16 16 16- SDieqOpt 90 3 144 14 144- 4 Saturn Inch) 1121 344 294 3343 4 SavASt .32 216 27 26 27 41 SavinBus M IB4 S3 49 52 Savoy Ind In 101 17 16 174 Saxon Indus 194 66 124 14 -2 i Sayr Fishr 169 I s 7 74- Schenuit 40 61 21 194 2041 Sc .entile All 104 19 17 19 14 Scope Indus 62 234 21 214 4 Screen G 60 76 42 40 41 4 Scurry Rain 954 394 364 39424 SbdAMII .30 25 l a 7 7- SeabPly .10 325 14 12 1441 Sealectro C 127 134 12 124- 4 Searslnd 44 53 23 21 2I-I Season All 67 154 134 I5 I4 Seemn Bros I0B3 134 114 13 14 SelasCp 40 143 224 21 22 4- SelgLatl 80 45 24 23 23- SelmerM .50 x47 21 21 21- 4 Servisco 3B x72 114 17 II Servo Corp 232 124 II 12 Seton Lr .90 13700 33' 294 323 ShaerSh 64 222 29 25 29 4 Shahmoon 190 124 II 114 1 Shaltuck Dn 214 74 4 7 - 'a. SheftWI SOd x92 24 : 23 23- ' Sherwd Med 241 39 314 384-1 Siboney Cp 13370 5 44 5 4 Sierracn .30 78 44 4 42 43 1 Sigma In .50 83 33 32 32- Silicon Tran 162 124 114 12 4 Silvray Lite 498 14 13 13 1 Simkinln 40 35 15 14 15 4 Simm Bdpf J700 38 4 38 31- ' ; Simplex Wir 26 7 26 22 24 24 Sinclair V 2 xl1920 45 42 45 . 3 Silkin S&R 142 174 154 17414 SkaggDr .40 26 354 34 354 SkylinCp .32 348 89 B14 85-44 Slick Cp .32 723 28 25 28' 81 SMD Indus! 184 134 12 124- Solitron .10 1807 41 4 35 4 41 4 Sondr Bdcst 226 40' 8 37 394 2 Soss Mlg 32 X82 304 27 304 3 SCEdpf 5 20 209 274 264 274 SCEdpt 1.40 11300 31 30 31 SCEdpf 1.02 21 16 15 15- 4 SCEdpf 1.06 26 164 164 16- SCEdpf 1.08 42 17 164 164- 4 SCEdpf 1.19 27 184 184 184 South Rlty 127 144 124 14414 SoRoylt 1 20 41 50 4 46 47 - 34 Swst Forest 582 28 4 23 4 27 2 a Spectlnd .50 104 177 16 1741 Speed OP 2i 64 IB 164 16 -1 Spencer Sh 373 36 31 4 36 2 StAlhanc .60 51 22 4 21 22- 4 St Drdg 15d 153 18 174 17- 4 SldOrpf 1.60 7350 24 23 23-l Standlnl ,24 279 26 24 26 414 SldMetal 5i 888 II 10 II'. 1 SldMotP .75 112 20 19 4 20 StdProd 1.20 9 31 304 31 4 StdShar 75d 21 35 4 33 3514 Sid Thomsn 308 154 91 1 14444 Stanley Av 118 18 17 17 4 Stanrock Ur 952 319 314 315 StaplM BOd 84 IB 174 174- 4 Star Sup .60 47 15'. 144 144- '. Statham Ins 107 3 7 4 32 4 36 34 Tamar Elec 79 13 114 12' - 4 TaslBk Big 41 21 20 21- Techn Oper 410 53 49 S! Tech Tape 422 6 6'4 6"i Techcol 40g 821 45 4 40 4 45 3 Technilrl In 87 114 104 11 Telellex 40 30 20 19 19- 4 Tel Prompt 119 75 61 736 Telev Mers 187 6 5 4 6 4 Telex Corp 180 27 26 8 26- 4 Tenny Eng 112 13 13 134- Tensor Corp 144 9 8 84 4 TermHud 5i 98 94 9 9 4 Tesoro Pet 200 39 36 39 4 TxPLpf 4 56 1300 74 74 74 Texslar Crp 316 12 II 114- Textron wts 19 36 34 36 l Thorofr 43e 101 21 204 21 Thriftm 1 40 131 30 284 2941 ToddSh 1.20 102 29 28 29 TolEdpf 4 1575 67 65 67 TonkaCp .40 106 5 5 4 52 4 54 - ToolR&E 5k 101 464 444 45'I- "l TownCnt 32 345 42 4 40 41 41 TransLx .60 168 62 4 59 61' 114 Tran WAwt 437 35 32 33 4-14 Transairco 178 6 6 . 64 Trn Beacon 256 I 7 14 4 TransC 40g 951 17 14 161 Trans In Cp 1165 214 194 21 Tranlnv prf 13 40 31 39 Trnsogrm 519 174 15 16-l TriPac .10b 371 26 25 26 41 Trl Conf wt 3 70' i 70' 4 70 TriStMt 20d 121 21 27 27 4- TropicGas I 14 334 314 314-2 T S T Indus 2128 8 7 1 -4 TST Ind wis 1030 4 3 34 Tubos Mex 229 3115 3110 3113 11 Tyco Labor! 376 50 47 49 il 21 Brands 166 124 114 114 2 16- LTVAII I5d 211 12 114 ll'i 4 LTV LA wts 176 64 54 5- '. LTVAIpf .80 72 144 14 14 - Lundy Eltrn 149 32 30 314- Lynch Corp 342 II 9 10414 -M- Macoidl 20 129 11 10-l Magna Oil 241 9 84 8 MePSv I 12 20 20 0 204- it Mai lory Rd 963 12 114 11 MamMrt .50 96 35 34 4 35' 1 Mangel 40g 593 25 20 4 22 1-2 Mangood .60 54 46 39 4654 MansTr 50 398 24 21 4 23'il Marindq 92 424 20 17 184- "J Marlene Ind 938 30 27 4 30 6 MarleyC 40 24 534 53 53 - 4 Marshal Ind 102 74 4 72 73 1 MascoCp .20 26 454 434 45 "i Masland .40 xl60 28 24 27 4 2 MaulBro .25 196 61 57 4 59 34 Maule I 30d x74 22 20 4 21 4 Maxson .20 434 314 28 294 McCrory wt 223 16 144 16 McCrn wts 1536 16 14 16 4 McCullOil 5i 702 36 34 36 -4 Medcolnc A 177 15 13 14'e14 MemCo .72e 111 28 27 2B Menasco 4i 184 37 354 364- 4 MerchR 1.30 1350 37 36 36 4 Merrill Isl M 92 3 216 2 213 t2 MesaPt lOg 812 354 34 344 Mich Ch .20 xl5 15 144 15 MichSug .10 79 8 8 4 8 Microwve A 397 33 30 4 31'i 4 Midwst Fin 541 9 8 84 . . Milgo Eltrn 547 28 24 25 -1 MillFact .60 86 174 154 164 MillrW .30a 411 19 164 18 4 Millerpf 2.25 7900 46 44 46 3 Mill Onyx 4i 24 16 154 16 4 Milo El 20 72 134 12 13 MinnPLpf 5 1175 77 77 77' j MirroAl 1 80 6 35 34 4 35 MoKanT ctf 9 15 143. 14 Mohwk Airl 481 104 94 104 Mohwk Dal 1530 78 70 71 4 9 Molybdnit C 275 212 2 2 - tl Molybdn Cp 217 32 31 31 4 Molybpf 2 22 46 45 45 1 MonPpt 4 40 1550 69 4 66 66-2 MonPpf 4 80 160 74 72 72-l'i MonPpt 4.50 7390 68 68 68 Moog Incor 29 124 12 12 Morse Elect 34 38 363t 37- , Mortons .32 70 19 19 19' et 4 MotlSup.18 52 IB 16 1741 MIVMill I 15 26"4 25 26 4 Movielab In 141 13 114 1241 Movie SI 44 73 27 24 26424 MPI Ind .40 222 21 20 20 4- MPO Vid lOi 40 15 15 154 Multi Amp 133 294 27 2941 Murray .80 39 39 37 38- 4 Muter Com 90 7 6 4 6 MWA Co .90 38 184 18 18- N Napcoln 5k 153 19 184 19 Narda Micr 143 11 10 104 4 Nat All 05d 40 94 9 9- '2 NatBellH 6i 364 8 7 4 7- NatBowl Cp 256 10 8 94 4 NtCask I0d 71600 42 40 40 - 2 NatEIWI 90 27 24 21 24 24 NalEq Rent 346 37 35 35-l Nat Gen wts 388 36 34' a 344-1 NalGnwfs n 1968 23 22 22 4.. NtPresto .80 384 39 4 36 39 2 Nat Radio 91 18 17 18 Nat Rlty 80 124 12 II 124 Nat System 338 644 564 64'7' Nail Video B05 17 154 16 n 1 NeedPk ,20a 77 28 274 274- "a Neisner Bro 62 18 154 IB 2 Nelly Don 40 9 84 84 NestleLe .20 322 17 16 17 N E Nuc .30 64 31 4 30 31- Newrk El .40 xlll 18 17 IB NHBallB .40 104 194 174 19J4 24 New IdriaM 956 7 4 7 7- 4 NewMex Ar 2B 234 224 224- New ParkM 816 11 1 1 "a II- New Pr 30d 31 37 35 36- 4 NMS Indus 451 27 23 4 25 NorlSou Ry 42 41 3B4 4042 NoAm Royl 73 8 74 84 4 No CanOils 1054 7114 6114 719 15 Noeast Airl ISO 214 20 204- NoeslAir lis 815 I i2 i7 6 NolPSpf 4 71580 67 4 66 66 4-1 Novolnd .80 97 35 33 4 35 1 Nuclear Am 1756 5 5". 5 Nuclear Dal 267 29 254 2B . Nytronics 2186 34 31 344 2 AWrdP 07d 114 II1. 10' I 104- Acme Ham) 367 14 7 14 Acme Prec 142 9 a 14 l it Aero Clatitl 2;; 30 26'. 27 i-2 i Aerodex Inc ll 214 20 . 20 e-14 AeroFlo 30 121 16 IS 15 Aeroiet 50 279 35 31'. 3442 Aeronca Inc 621 24 23 24 . 1'. Aerosol T Si 147 IS . 14'. 14.- . Aerovo Cp 131 II II II- '. A. ken Ind 63 12 II 12 i- AHeen Incrp 1S6 73 a 67 73 5 A I M Corp 1004 13 12 12 Airhll Inter 1930 7 6 6- AirpaxE 20 59 12 12 ? 12 '. Air West In 442 19 17 19 1. Ajai M 10b 3 1 39 36 39l2' A K U 2 1 Id 270 B! i 8". 88 116 i Ala Ppl 4 20 7525 68 . 67, 67 j- AlanWS I 40 36 31 30 30 AlenWdpt 5 7255 73 ; 71'. 71'.- Alaska Airl 387 13 . Mi 12'hi Alaska Intst 130 2 7 26 a 26'. f. All Am En( 91 12'. 12 12- Allegh Air 272 21 20 2l. ! AllegnC wis 427 24 21 24 2 AllegAIr wis 188 12'. 12 12 Allen Elect 457 39'. 36 38 1 2 All Tire 38d 2I6 20 17 194 2 AlliedArt P 221 13 12 12- i AlldCon 44a 165 27 25 26l'. All.snSI 30d 62 IS 14 14 AlloysU 07b 572 51 . 48 51 1 AllrAuto 54 182 24 j 21 . 23 -I Alpha Indus 302 13 10 1241 Alsco Incrp 270 14 12'. 13 . AltamilC 20 438 20 17 18' 2 1 AlterFds 50 403 26 23 26'bI Alcoa pi 3'. 72600 62 61 62 ' . Amco most 442 134 IT 121-1 Ameco Inc 222 17 IS'. 16 AmAutV 20 219 18'b 17 . 17 AmBiltr 60 168 19'. IB 19 .- AmBkSI 30 131 19 18 i 18'.- Am Bus Sys 4S II'. 10'. I0'- '. A F mSy I 10 xUO 23 21 '. 21 AFinSpl I' ; x5 21 21 21 '. Amlsrli I9d 391 8 . 7 7'.- A Mlg 1 65d 6 73 71' j 71-2 AmWr-0 2")d 171 5S S2 55. 1 Am Pet 70d 1501 J8' 24 . 28 . 4 AmPre 03d 73, 14 12 h 13'ii b Am Salely 266 14 13'. 14 - Am Tch 15e 164 22' a 20'. 22 1 ' i AThrdpl 25 16 6 6 - '. Ames DepSI 32 23 I 22 i 23 '. AmpoM 60 17 30 29 , 30 Amrep Corp 1693 33 i 30 33l AnchorP 80 17 32 31 31 - . AcdrEI 36.) 39 19 19 19 - i AndroaR 50 32 20'. 20 20 Andy Gard 159 6 6 6-4 Angelica 32 87 41 a 38 8 41 2 Anglo Laul 12S3 6 5 5 ' i AnsglCo 56 115 20 19 20 Anthy Pools 459 14'. 12 a 1341 ApaeieC 20 482 32 ; 29 i 32 .3 API Ins 20d 79 12 12 j 12 i API Corp 300 26 23 24'a 1 AplplB 50 29 19 i 18 18 - APLptC I 06 39 21 . 20 a 20 a Apollo Ind 122 9 . 8 8 - ApPPF , , 1710 71 70 70 I Applied Dey 360 17 17 17 - Argus Inc 395 7 7 7 - '. ArkLaO I 70 X3I2 39 . 37 39 1 ArkPpt 4 72 1 100 74 a 73 i 73'.- Arrow Elect 123 29 24'. 24-3 Arundl 80d 10 49 49 49 i Asamera Cp 9602 14 ; 112 U2 AsBabyS 60 97 23 21 23 il AssoFdS 20 75 6 6 6 Asso Laund 216 13 12 12- '. Asso OildG 1503 1 i 6 7 AssoPrd 40 102 53' i 48 49'.-l Aslrex Inc 1124 I) II 12'1 Astrodata 1581 21-s 19 , 19 Atco Cnem 222 6 6 ; 6'.- Athlone Ind 48 3 5 4 50 j S2'b-1 I 4licFin 40a 7 26'a 26 26'a AtlCsL 1 20a 10 33'. 3J s 33 i ' AtlasC 231b 154 37 35 35 -l'r I AtlasCp wis 485 3' 3 3 't 1 Autm Bldq 363 17 15 17 '. Autom Data 192 70 65 69 5 i Auto Radio 1275 26'. 22i 25' 3'a I AutoStl 50g 219 23 ?0 23 2 I AVC Cp 50 116 30 I 25 30 4 I Awien liv. 17.0 -j a ? f Avis Indu 3i 28 II'. II II a- t ! Avono 1 20g 24 41 41 43 2 AyrshColl I 2 95 95' j 95 ' I I I 244 It 17 174 4 132 12 114 114- 454 12 II 12". . .. 293 114 10 114- x96 41 39 4I14 192 16 13 13 -24 57 314 31 314 ' 269 124 114 114 522 7 6 64 4 298 12 10 ll'. 1925 73 72 73 1 1138 10 8 IO'a2 157 47 4 434 47 3'l 828 12 114 124 638 47' j 424 454 128 IS4 144 15 - 263 304 274 274-14 62 404 39 40 294 20 174 19 14 X17I II 15 174IJ. 2B 174 I7'b 174- 10 9 94 94 "i 270 37 32 32 4 - 44 791 104 9 94- "i 124 IS4 14 4 15 89 IS 14 U'.-l 98 44 424 424- It 233 20 19 194- 627B 7 5 64 4 489 114 II II . 432 lO'i 9 104 7 12 124 124- 'It 43 32 4 30 32'.- '. 577 30 26 294 3' i 4 18 184 18 7400 32 311 32 1 112 19' i 184 184- 4 282 1 0' i 9 94- 4 331 9 8 4 B4- x8l 19 18 184 4 466 49 4 46 46'i-l 694 21 4 19 20 . 166 104 9 10 2037 21 19 4 20 14 -H- 776 25 23 4 24- 62 23 21 214-14 99 26 25 26 4 64 40J. 394 40 IB 15 14 14' i- 111 27 25 27 1 132 45 41 444 4 69 224 20 21'1-1 42 17 15 I7I4 47 12 11 11- 516 33 29 323 92 ll'i II II - 269 124 114 114- 26 71 68 69 -24 2420 81 81 81 jlO 59 59 59l 115 154 14 14- 4 322 34 314 3241 36 25 24 24 -4 77 81"i 77 7943 183 524 51"4 51' "i 53 32"i 314 314- 4 65 264 254 25"i- "i 195 7 64 64- 13 324 314 32 1064 64 6 64 ''4 23 35 33 34 1 x485 38 36 36- H xl5 36 4 35 35 4 4 106 48 44 4 47"4l'a 70 36 4 34 34 - 2 54 19'j 184 19 72 36 33 4 35 4 2"e 70 33"i 31 33'.2 10 44 43 43 'i 70 434 42 4 43 . . 43 54 52 53414 253 30"j 284 294 4 47 47 45' i 464 880 29 's 27 "4 29 24 x71 39' 374 384- 4 138 144 13e 144 4 201 104 8 10'. 14 330 IB 164 164-1 6 30 29 29'j-2 82 38 35 4 38 2 144 394 35 38 4 131 I6"b 144 154 4 15 B'4 B 8 - 278 754 72 7542 xl2 16 I5"i 164 1 134 134 134 4 144 30 27 29 14 1500 66 62"4 64 4 : 135 7' 6 6"B- 4 . 187 34 31 4 33"4-l"i I 53 15"B 144 1541 46 17 17 17"4- ' 317 324 304 324 4 i 72 144 13 13' j 4 270 34 31 33"il 316 164 14 154 4 156 43 38 43 4'i 793 37 33 37 2 ' 249 61 56 61 4 810 15 13 l52 390 27 26 264-1 121 9 8 8 4 1 1200 61 60 60 -1 119 26 25 26 1 144 23 21 2l'i-l ' 199 16 15 15- 290 10 91 i 9- ' Crown Org Crystal Oil I Cub'C Corp 1 Curtis Math ! Cutter A 44 ! Cutter B 44 -u- H&B Amer Hall Lamp HallMotor 1 Harnislgr 2 Hart All .40 Harlfld Zds Harvard In HarveyR 12 Harv Str .24 Hastings .50 Head Ski Co Hebr N .15d Heinicke In HelnaR 1.30 Hellerpf 5 HelWE pf 4 Hercul Gain Hi -G Inc 3i HigbieM .70 HiltonH wts Hoe8.Co Inc Hoe&CoA 2c Hoerner .82 Hofman Ind Hollingr 1.20 Holly Corp Holoph I 20a HomOA 35a HomOB ,35a Hormel 1.20 Horn S,Hard Hoskins ,80a House Fab HouseVs .44 HubellA I 20 HubellB I 20 Hud & Man Huffman .60 Hunt Ch .32 HuskyO ,30d HuyckCp .40 Hycon Mfg Hydromat Hydrometl Hydmtpf .60 Hygrade Fd 180 16 14J4 154-1 Continued on Page F.l 1 New York Bonds 455 105 101', 102' e-24 Daitch C D Caryl Indus Data Contrl Data Proces Data Prodct DavCry 13d DavMn 15(1 Dayhnln 40 D C Transit DeJurA 30 Del Labrtor Deltona Cp DeltFd lOd DenVl deb 8 Dennyswr 04 DepositCp I Deserpt Ph DetectoS .25 Digital Equ Diodes Inc Dist Co 09d Diversey .60 Div Mils .24 Dimlyn Cp DMH Coro 67 70 714 KerrM 34s92 Kimbl 5s9l Kresge 492 30 67 3 70 1 714 2 69". NEW YORK (UPD-Following is a record of the bonds traded on the New York Stock Exchange this week. Sales(Thds) HiahLow Last Chg -A- 69' Cons Ed 3sBI ConEd 3V.58I Cond 34S82 ConEd 3s83 ConEd 34sB5 ConEd 34sB6 ConEd 4586 Cons Ed 5s87 Cons Ed 4588 ConEd 44s90 15 654 6S4 26 67 66 8- 7 16 68 64 20' i2 26 22 - 40 i 5 ' 20 2 19 - 49 4 B8- '. 122 -1 34 33 i-l 49l 14 8 18 149 10 4 316 - tl 34-4 47il'i 28 1- 8 38 4- 1 84 4 15- 9 15 -1 124 24l 50'4- 41-2 16 81 IV. 67 -14 70 1 714 i 69 "4 -44 654 66 "4-24 74 V4 814 34 71 '. 76-1 'a 82' 4 "4 76- 744... 76 - ", 71 4-2' 4 300 83' 624 124 263 103 101 102 1 904 904 904 114 17 115 114 5 5734 ! Cons Ed 5s90 74 83 71 77 824 76' 744 76' 72 4 74 73', 81 694 76 81", 76 744 76 714 73 ConEd 44s9! 81- '. Pennioil 74s 357 100 100 100'.- 4 PereMrq 34S 16 72 4 71 7I-I. PhilEI 6 is93 95 102 100 100 -2 PhilEI 6s97 130 99 98 99 PhilElec 5589 27 87 14 86 4 34 PhilEI 44587 2 79 79 79 PhilEI 4594 40 78 75 75 -3 PhilEI 4 4 586 35 78 76 4 77' 1- 4 PhilEI 3'4S88 23 70 66 66-4'i PhilEI 3s82 5 70 a 70 70 PhilEI 3 583 3 66 s 66 66 . PhilEI 2s7B 45 734 73 73 PhilEI 2s7l 20 91 91 91 PhilEI 2 4574 48 81 4 81 81 - PitCC&SI 5 70 36 9 7 96 97 PitCC&SI 5 75 14 87 87 87 - PCC&StL 3 4 2 764 7 6 4 76 4 ProcG 3581 42 80 80 80 PubSE 44S77 39 863a 16 864- PubSE 3' is75 4 82 , 82 82 P"t'S,r..34s7?, .? 89 89 89 4 PubSE 3s83 15 67 ' 67 67 -24 PubSvEl 3s72 1 5 90 90 90'. Pueblo 5 '.388 126 132 127 111 , 4 Pullman 5s II 86 85 86 Dome Petro 10 57 4 57 4 20 814 II 73 84 83 80 1004 99 96 lll'i 110 111 87 86 139 1184 115 35 95 4 94 83 -2 1O04I IHV1 4 87 'i 115 -4 Adress 44S88 AirRed3 87 AlaPw 3s72 All LStl 4s8lc AllegWst4 98 Allien 3"is78 All Ch 5 20S91 All Ch 6 60593 AllidSt 4' is92 AlliedPr 7sB4 AlSupm 54s Alcoa 6s92 Alcoa 5'.s91 Alcoa 4s82 Alcoa 3s79 Alum Ca 4"i Alum Ca 3 Amerac 5s92 AAirFilt 4J 73 -1 182 10 182 DomBrg 80 Dom Stl&CI DomTx 70d Domtar .60 Doric Cp 32 LakeShMI 97 LehVHT 5s84 LhVRy 4", 74 LhVRR 403 LehVIRr 4503 LhVRr 4' is03 LhVRR Ss03f LVRR 4S 03A LhVITer 5s79 LiggliM 6i92 Ling T S4s76 Ling Tm 5s88 Lionl 5s80c Litton 3',s87 Lockh 4' is76 Li)ciiff'4'4sV2 ' LStarC 593 LnSG 44s82 Longll 34576 Lorlrd 64593 Lou&N 4587 L&N 34503 I Lucky SI 5s93 95 -14 22 934 93 934 4 110 I75', 1634 l75'i9 -L- 2 58 SB 58"a-1 6 63". 63 63 ', 1 66", 66", 66' 10 50 50 50 -4 I 21". 21 214 1 1 20 20 20 5 23 22 4 22 4- ') 16 43 42 43 18 62 4 62 62 79 90") 90 90'- 4 128 86 84 86 -14 4645 64", 62", 62 414 15 105 101 105 4 21 203 187 194 -9 5 85 84 4 85 "505 '90'V il'Y' wt "' J 178 107 104 104 -3 2 77 77' 77 33 79 79 79"479"4 100 97 95 96 -4 4 75 75' a 25'.. . 5 534 534 534 240 119 116 III 2", M 72 141 147 147 -1 13 B2", 82 82 - ' 141170 154 169 14 617 1084 1064 108 4 182 386 864 3 68" 4 88 35 82 V a'i 34 39 38 33 27 26 21 45 44 375 6 64 731 10". 1450 13 II'. 70 13 II 327 45 41 57 13 I2'i 69 9 lit 132 14 13 261 21 20 97 2041 19 320 24 22 I 21 2B 104 32 28 155 10". 9 39 414 39 116 40 38 26 76' i 71 215 13 12 34 34 334 x53 24'. 23 4083 21 18 21 304 30 195 29 23 a 78 16 15 432 9 8 153 22 21 69 16 15 163 26 24 663 24 22 682 61 57 81 23 22 59 83 77 648 31 28 686 37 34 221 36 i 32'. 153 12 10 2 187 21 20 269 416 31 12 108 73 70 95 21 19 892 34 33 37 26 i 25 119 78 . 75 1261 4. 3 62 12 11 22 35 34 134 17 16 58 16 15 108 45 43 341 21 19 6 4 3 a x353 42 40 - 329 8 7 30 13 13 65 32 30 71 6 S 159 13 12 483 32 28 374 15 13 224 32 29 . 68 30 i 27 -D- 247 9 8 275 7 6 144 16 16 1462 69 60'. 934 20'a 17 320 26'a 24 X323 23 21 137 41 40 71 5 5 115 21 18 115 19 18 292 49 46 19 8 8 770 122 122 397 35 34 15 34 33 i 123 49 46 i 100 IS a 14 S3 ISO 148 286 10 9 4 319 316 21 34 34 1659 48 45 325 29 26 289 40 a 37 186 87 82 i II 16 IS i 31 9 I. 7 15 15 278 12 11 273 25 23 7175 50 49 244 44 41 24 16 15 H 133 !!'; It 4 7 7 101 6 5 183 15 14' a 1359 17 15 -E- 35 31 31 . 65 25 24 40 23'. 21 xlO 34 33 . 65 13 12 38 64' i 62 19 15 14 268 6 'a 6 2B6 37' a 35 463 62 55 i 164 44 42 173 39 35 204 15 I4 114 46 'a 44 a 7 51 'a 50' i 84 28 26'.. 396 21 20 281 31 Wi 29 145 28 '. 26 827 14 13 57 36 34 44 18 IB 151 37 35 139 27 23 390 27 20 184 62 59 ;70 79 77 125 30 29 x27 23 21 948 6 6 1195 60 53 36 5 8 7 8 9 9. 438 20 18 80 22 ' .i 21 113 28 26 64 17 16 273 8 a 7 93 8 8 66 10 i 9 87 21 20' i 445 8 . 7 F 101 10 9 264 29 a 25 ; 10 9 8 i 88 19 18 8 15 14 46 . 44 39 a : 8 .s 34 1267 12 II 'a 329 21 '0 704 16 1 2i 3 305 23 20 309 28 26 i IB7 16 IS 274 37 36'. 108 29 27 . 246 16 i 16 1092 87 5 x60 28 21 461 5 4 201 21 19 X4J 46 4J 46 19 18 641 41 37 187 8 . 7 95 16 IS. X42 31 29'. 72490 280 262 2: XII5 28 27 269 25 23 226 60 58 67 34 31 101 38 36 64 II 10 82 26 24 'ii 1632 II 10 121 8 7 44 IS IS -G- 100 36 35 55 37 34 1750 IS 10 349 44 41 a x4l 23 19 182 23 21' i 56 824 824 824 Dorr Olpl 2 83 68 88 814 804 80 78 77 144 14 68 V, 88 . 82 1 6U4 14 80 -1 78 77 -1 Dorsey 10d Driupr Hsrr I H C Corp IMC MagCp Imp Ch I4d Imper Oil 2 ImpTC .80d ImTGB 30d Ind Head wt lndP8.Lpt 4 Ind El Hard Inflt MoPict 17 77". 74 13 80'. 60 30 98' 98 1B3 108 106 26 107' 105 Drug Fr 30 77 '4 80 1 98 "b 1074 1 105 -VI 90Vi- Vj 11541' Ounlop I4d Duraloy Co DurnTs 20g Dynalectrn 77 77" V, 538 91 89 44 104 103' 103'- 14 114 -R- 35 924 91 2 120V4 122"i- 4 115 Il7'.il'i I Inland Cr 3i j Instron Cp Instrum Sys ConE d 4S8S93 ConEd 4591 CnEd 44s92v CnEd 4 4 92w ConElt 4V,s84 ConsElct 4s92 ConGE 281 Cons NG 5s82 Cons NG 5s85 CnivG 456. ' CnNG 4.4586 CnNG 44s83 CnNG 44s86 CnNG 3s76 ConPw 6s98 ConPw 5596 ConPw 44S89 ConPw 44S90 ConPw 4' ,s88 ConPw 2'es75 ContAirl 3',s ContBak 44s ConData 5",s CopwIdS 5s79 CornP 54s92 CornP 44583 CraneCo 7s93 Crane 6'-,s92 CraneCo 5s93 Cresnt 5",s80 CrowCol 4592 CrnCk 44 88 Crucible 6'bs 218 116 151 125 352 118 II 95 1 73 159 96 148 18 79 78") 794 78 -0- 734 106 103 103': 155 108 106 107", 13 46 45 45',- 177 120 118 119- 20 80 80 80")- 15 109 16 28 326 94 95 -2'j 73 73 2 93 96 3"a 76 71 78") 78 78 72 207 794 7B'i-2") 78 -14 78". 74 1 210 3 31 ' 24' i ' 22 - ' 34i 74 105 1164 115 116 RCA 4s92 Ralstn 4s92 Readg 3' as95 Reeves 4s9l RepSI 44s85 RevereC 92s ReyMt 4"is9l ReyTob 3s 73 Rieqel T 5s93 RohrA 5586 Ryder 5s83 OhioBrass 2 OhioPpf 4 50 O K C 55d OkoniteCo 1 43 72 27'i 264 16 210 24 45 7580 177 III 114 45 72 284 274 13 13 373 93 90' 82Vi 84- 115 10 182 108' IO6V1 107l II 67 66 67 - Vi 137 69 4 68'i 694 ' 291 79 4 77'l 7B"l- Vj 777 115 99 115 I6V4 432 140 114 132 I7"i H' 6 IIS 115 4 73 73 9 84 84 ' AmAir 4s92 AmAirln 4s90 AmAir 5'is91 I AmBrcsl 5s93 i Am Can 6s97 I AmCan 34 88 AmDis 44 86 . A Exprl S'.s ! AForPw 5s30 I AForP 4.90 87 AMC 4V.s81c A Hoist 593 A Hoist 44 92 ASmlt 44s88 A Sug 5 30s93 AT&T 44s 15 AT&T 3s90 AT&T 34S73 AT&T 3584 AT&T 2s87 I AT&T 24S71 73 24 93 2 14'... 100 "; 130 6 502 -I 25 77 77"i 77") 100 125 Intercon Ind Intl Control mil Stretch Intphoto 40 IntersUn Cp InvDvA 1.80 InvDiv B 45 InvFnd 60y InRoylt 14a laPSvpf 390 Iroqu Ind 21 Irvmlnd 15b ISC Ind I2d Isram Corp 39 49 50 256 517 77 116 107 291 162 131 394 2519 85 101 204 130 1 502 -s- 502 13 24' i 32' ii II a 29 16 86 22J. 8 6 134 324 7650 119 13 82 81 82 87 113 III' 112 -1 3 77 76 76') 1977 87 4 85 B54-I 44 84 38 101 60 92"i 22 82 116 95 23 94 222 115 36 87 144 140 26 73 27 91' 764- 'i 43- 4 72 - 28 4 274 11- "e 2I1 6'. 'e 314- 4 117-P. 254- 4 II- 4 264 30- 4 20 . ... I4'4- 4 36-a-l 8' 1- 100 91 81". 93 93 113 85 136 72 98") 100- 14 91 -13-4 814 . 93 -2 93 -I 114") V, 86 ')!', 138 - ' ) 73 1 98 2", 36'al 59' i2 43 1 'i 35 a-2-8 IS a 764 78 71 86 "4 29 116 25 II 26 30 66 68 414 B A CM! Ind Baker In J4 BaidDH I 20 Bald 5e I5d Bah Co 48 Banlf Oil Ll Banner Ind BarbLyn 32 Barnes Eng Barnwell In BarryWr 30 Barlell W 3i BarthSp 33 Bartons 3' Baruc Fost Beck Ind Id Becolndus I Bell Electrn BpllTICn 2 ; Benrus 27d BergnD 34g Bertea Corp BeltiCp 30d Bicklords I Big Apple S BinnSm 1 30 78 .... 71', V, 864 'e 69 1 69 65 1? . 25 . 176 125 82' 69 118 121 9 10 Old Town pf Olla Indust Ookiep 7.85d Originala 30 Ormand Ind O Sullvn 60 OverhdO .60 Over S 2 01b Oxford Elec OxfrdFn 10k OzarkAirl 2i 77 794 72"i 874 69 63 934 62 5 126 126 88 126 120 46 834 82 79 69 68 ISO 118 117 734 131", 126 67 3 14 1 4 66 46 . 51 -. 27' 614 614 337 116 112"! 14 '4 6614 1 124-2 "4 !23 3 151 -9 -J- 131 102 111 72 34 'i 371 14'. 481 123 117 92 4 924 61 61 61 -D- 65 825 118 71 161 33 64 92 152 92 61 21 10 170 28 2 l'i 24 I 101 156 151 39 82") 81 36 84 31 27' 7 48 81- 145 94", 924 924-IK 83 128 5121 128 11 611 101 104 1074 2 I 9911 99tl 99fl fl -1 804 14 69 Vi 67 - Vi 94 78 68 "1 65 804 704 67' 715 106 104') 106 1 216 121 1241 319 -P- 10 10 10 12 2 74 30 22 42 I 7 15 23 28' i 20'. 37 74 6 134 JoannetG 3i JetLPt 60g Jervis Corp JessopSt .60 Jetronic Ind Johns B Sirs Jupiter Crp ViacDon 6s87 MackT 5s81 Macke 4s92 Macy Co 5s92 MacyCr 4s Macy Cr 4 '45 MadSq 6s87 MeCenRr 5 Marcor 688 MdCup 492 McCro 6' is92 McCro 5' is76 McCrory 5s81 McDnCp 4s McDonD 4 '4S McGraw 35 Medus 5'-.s88 M G M 5593 MchCGas 3 MilesL 6"1S92 MlnnStP 4s9l M-K-T 5V,s33 MKT 4s90 MoPac 5S2045 MoPaC 4 520 MoPac 44s30 MoPac 4".s90 MoPac 4s05 MhwkM 4s9l MonlW 74588 MontW 6",s87 MonlW 5"s81 MonlW 490 MonlW 4 "8580 MontW 4'.sBI MorrsEl 3' is MtSITI 24S84 MSL In 484 6 1014 1014 1014 61 130 125 127 H 94 i Eagle CI 30 ' EarlShib 64 ; EastAirD 5i , East Co I 40 ' Ea Freight i East Slates ; EazorEx .50 . Eckmar Cp ECL Ind Ig Ecolog Sc EdoCorp 40 Ehrenrech , Elco Corp Elcor Chem E I Hos 1 80a Electrogr I . Elect Assist Electr Pryy Elp(trn Eng ; Elect & Msl Electrn Res EICpAm .48 Electrosp I El Tronics I Emenee Cp Emeryln .75 1 EmpEI pi 5 I EmpFinC 5i EpkoSh .70g Equity Cp 5i i EquityFd 31 Erie Forge ' ErieForg pf 1 Ero Industr . Esgro Inc 1 Espey Mfg I Esq Radio Essex Ch 3i I Ets Hokm Evans Arist i Exertn 24g I Exquisite F 29- ' i 22414 4l 3 7- 6- 154 6 91", 91 91", 70", 79 76' 24 49 754 67 314 56 66 274 x;7550 162 10 94 10 864 52", ... 52", 46 43 21 24 51 22 46 3 67' 67 67'. 14 1 34-14 18 . . . 35's-t 273Vb 24 62 2 52"! 21' 34 88 86 0 854 86' 94 105 AT&T 2 4 586 AT&T 2s75 AT&T 24580 AT&T 24S82 AmTob 54-92 AmTob 44 90 A M K 6588 AnBuSch 5 45 AnBusch 6s92 Apco Oil 5s88 ApcoOl 54 81 Armco 4s86 Armour 5s84 Armor 4'is83 Arm Rb4s67 140 30"i 39 50' IB3 64 50 38 88 94 5 5 2 16 4 16-! 'i 94 105 -2 83 - '1 70") 79 V, 76 24 49 754 67 82 64' 92 81 714 924 65 63 K 29 86V4 82 121 101 134 51 154 363 84 93 81 77'. 1 64 16 88 ... B4'l 4 94 ", 82-2 100",- V, 86 87"4-14 83 94 94 99 14 111 102 1 83 14 82 -1' 62 68 29'; 22 124 35 61 60 67 61 59 189 70 212 100 184- 74- 4 I 44 2 j 2' 82' .... IIVi 114- ' 93 V) 81 71' DaytPwL 3 Deere 4",s83 Deere 3s77 DelL&W 5593 DelLW 4-6S42 Del PL 44 94 DelPwL 388 DeIPL 3s 73 DenRG 3-4s93 Del Ed 6s96 DetEd 3 4576 DetEd 3'4SlO Del Ed 3s70 DetEd 24sB2 DiGlor 54s93 Disney 4V3593 DougAir 5s78 DowC 6.70598 DowC 4 35s88 Dressr 4s77 Duq Lf 24s79 70")-2 79' 76 24 - V, 49 2 754 67 -3 82V,- s 64 92 -I 81' 714 Vb 93'- 4 65 137"94 1 32'i 24 II -1 105 -IV, 77',-2", II 67 V. 72 82 62 358 13 83 27 7480 101 190 86 StLSFranc 5s StLSFranc 97 StLSwst 2d4s Sanders 5s92 SanFelnd 6 SantFeD 5' ,s SCM 5587 S C M 5588 SCM 7sB8 ScottPap 3s71 SbdWAir 3s80 SbdFIn 687 SbdFIn 5". 80 SearsAc 5s82 SearAc 44 72 SearAc 44 77 SearsR 64 93 SearsR 44 83 ShellOil 5 30s ShellO 44s86 ShellO 2"is7l Sincla 44sB6 Sinclr 4.60588 SkilCorp 5sV2 Socony 4s93 Socony 2',s76 SolaBs 4592 SBellTel 3s 79 SoBell 2 '.585 So Cal Ed 3 SolndRy 2 4s So Pac 4",s69 SoPac 4"is8l SoPacOr 4' is SoPacRr S-s 5 46 m 43!'. 21 23 2 51aP. 22 46 22- 12- 12 il . 25 '8-1 100 1 20 a 9- 'i 12 si 28 2', 8'a-l'i 69 2'i 21 - 26 'i 17 '. 34 a 2 . 85 B7 541 117' 114 116 2Vi 1 294 4 50' V. 63 "a- 4 62 "4 62 1 674- 4 61 -14 59' 8 103 -2 97") 8034 "4 76 77' "i 774- 43"4- 4 59 "8 43 93', 19 89 26 84 209 114 1124 113 96 105 30 440 114- ' 53 9 9. . . 164.. 17- ! 184- ' 19- 19 - ' 194- 24- 1 21 1 -68 68 1: 74 1 18 ' 79' i 2 16 244 83 4 83 4 4 4 65 1 20 91V, 91 91 . 1084 109 100 100 94 109 72 101 97' 80 9 164 17 18". 19' i 184 19 24 21' 8 10 68 684 68 72 18'. 76 16 23 9 276 226 373 13 9 72 7 43 17 124 34 189 770 740 71530 7900 172 71000 167 240 79 122 ill 408 !37i 128 216 132") 130 6909 154") 1484 l52')6'4 80 V. 77 87 17 87 131 102 465 172 333 75 76 20 10 12' i 28' i 9 69 ii 21 27' a 73 6 S7.3 7';- 9' 1 19 21' ii-28 17 8 . 8 9-20'.- 7 4- 77", 774 43 28 82 81 29 106 105 27 79 77', 6 81 81 15 67 4 67 "4 1153 314 285 30 z 100 X134 209 49 33 338 27 103 x2 33 173 350 X242 77 46 83 774 43 60 86 72 81 764 71 70 67 744 60 73 2 814 4 764- V, 72 1 72 -I 67 -2", 744- 4 73 -1 60 - 4 125 6 194 8 44 24 4 73 40 71 16 10 60 23 42 59 16 9 6 31' i 31 144 21 15 34 31 34 33 Kaiser Ind Kalvex Inc Kane Miller KanebP .60 KaGEpf 4 Kat! Dr .50 KaufBrd .44 Kavanau 60 Kay Jwl .50 Kenton Cp Kelchm JOg KewOil 90d Kew Oil pf 2 KeystRy 60 Kilemb 45d Km Ark Oil Kingsfrd 80 Kirbylnd 25 Kissell .20d KleerVu ind Klemert Co KliklokC 50 KnottHCp I Kollmrg 40 Kysor 40a 184 7 414 23 71 38 65 15 9 50 22' i 39 59 15 84 54 28 28 13 20 14 i 33 31 30 31 500 125 114 30 81 79 8I"4 1 66 122', 116", 1 16- Sa 31 78 754 75V4-2 67 76 754 75 4- 4 157 127", 112 127", 14 50 72 71 71 4 4 43 61 61 61 "a 357 90 89 89 4 - 4 4 50", 50") 50 155 99112 9819 98129 13 858 78 4 77 77'4- 4 AshOil 4 .s93 Assoln 64S70 Assoln 5577 Assoln 44585 Assoln 4'is76 Assoln 4s83 Assoln 44s84 Atchison 4s95 Atchisn 4 95st AtlCst 44588 AtlCUne4s80 AtlCst 4 95588 AtlRef 3579 AIIRch 54597 Aurora 44 80 AulCnt 4 4s8l 814 764 72 73 69 75 73 77 I 23- 4 73' i 39 707 154- 10 'i 598 22 40 -1 la 59 -2 154-1 84- 5- 2941 1 a 31 2'a 13 20 14' i- 344 31'. -E- 22 114 807 163 12 2 2 3020 N -I 48 Birdsbor Cp Bishoplnd 4i Bloom Bldg Bohaik H C BohackH pt Botany Indu Bowling Cp Bowmar Ins BowVall 10 BradFI 20(1 BradSpP IA BrandRac I Branitl wts B'arltPw 1 Breeze 70d Br.AOil 1 10 BntATB 76d BriATR 39rl BrilPet 35d BrodyCo 16 BrookP 20a BrnForA 40 BrnForB 40 BrwnFpl 40 BruceEL Co BTUEng 29 Buell Ind 4i Bundy Cp I BurnWJ 80 BurrJP 05,1 ButlerA I5d Butles Gas BypiCo JOa 73 94 352 91 88 89-l 84 85".- '. 18 85". 84 113 48 88 NatBis 4'.s87 Nat Can 5s93 NtCash 5 60s 6'i 1I"b- 4 4 1 -1 112') 113 874 88 30 90 894 894- ' 56 105V, 105 1054 '. 52 118", 114V, 115 -44 II "8 144 76 91 95V 281 154 4 2 85 85 75 4 754- " 76', 76'32' 914 91).- iB 93 95'i- 101", 10 '81 70 73 4 154 54 50 6II04 83 854 80 2 485 62 775 170 East Air 5s92 Eaton Y 5",s Eckerd 44 88 EGG 3' ,587 ElectrSp 5587 EIPsNIG 6s93 Erie L 6s 199 ErieRr 5 2020 Erie 452015 Erie 3'sl990 48 104 102 102 180 107 106 107 27 120 120 20 78 7 7 4 220 105 170 170 18 - 4 80 63 615 73", i4 I AutmSp44 87 27 58 56 84 ' 4- 85 4 10 - 4 63 1 146 2 77 4 116 61 6 944 95 1", 79 85 20 4 78 -1 794 92"-l 82 94") 6", 105 5 381 15 13 144 "i 158 146 SouthRy 5s94 Sw B Tel 21 Spartans 5s86 Spiegl 5s83 Spiegel 4", 90 19 V. 33 228 32' i2 99 295 5 5 774 104 118 142 77 116 82 27 38'. 2B", V, 38-I4 14 148 147 148 -I 3 181 82 II 45 92") 82 874 100 77 81 484 16'. 23 164 54 337 14 1') 63 63 1064 105 29 77") -F- L 63 63 ... . 814- 4 1 16 102 101', 101 77 V, PS.F Indus Pac Clay .60 Pac Cst Prp PGEIPf 1.09 PGEIepf I PGEIpf 1.20 PGESpl I PG 5rpf 1 PGEplA I PGEIepI 1 PGEIepf 14 Pac Induslr PacLIp! 4.36 PacLlpf 4.40 PacLlpf 4 Pac Lip! 44 PacNwTel I PacPwLp! 5 PacSAir wts PallCorp .32 Pantasle 4i Paper! .10d ParkCh .30a Park Electr ParvinD .40 Parv pf 2 PatParP 60 Palo Co 30d Peel Elder Penn En .50 PennTr ,50a Penob Shoe Pentron Elc PepBoys ,B4 Pepcom .50 PhlLDs lid PhLDpf 4ld Philips Elec Phillpsln .24 Phill Scr .20 PhoenixSI 6i Piaseckl Air Pierce G .40 Pioneer Sys Pio Plastic Pit DM I 40d P.ttway .60g PittWVa 54 Planning Re Plant Indust PlumeAt .40 Ply Gem 5i PlyRubA ,25d PlyRubB .25 PneuSc .72a Pneum Dyn Polarad El Poloron Prd Polychrm 5i Polymer 18d Potter Instr PowerCp .44 PrairieOil R PratIL 1.60a 63 63 10 56V) 516 814 14 50 94 4 92 92 Sprag El 4s SIBrnd 6593 StOCal 5592 StOCal 4 4s83 St Oil Ind 6598 81 87 85 316 81"e 684- 168 41 80 81 23 115 295 1336 87 86' . . 121 . 86', 86 30 IS". 60 "4 5'. 34 22 10 Hi 57", 614 73 94 57l'4 60",- 4 72 94 12 "4 97 91 3 57'nl'a 25 - 5'. 35 4 8 'a- ( 24 5'. 30 35 - '. 24'nr, I0' ' 172 95", 954 87 81",- 4 95",-l'i 96 -2 834 la 79") 78 123 121 15 85 84 6B4 83 67 68'.. 89 90 14 72 94 V. 75 76'. 75 79 St Olllnd 6s9l StOInd 4583 StOInd 3s82 SONJ 6 "1388 SON J6597 149 45 328 67 V. 80 ir 27 25' 419 6 242 35 147 8 109 15' x83 22' 1148 139 12B6 85 1149 74' 60 14' IS 69 -c- 169 121", 119V 121', ! 503 102 101 101 -14 I 14 144- I 20 2I'. I'a 124136 10 83 '. 67 684 14 88 1 4 89 - : 73'. 4 65 'a 61 "a- 604 4 54 840 103' 23 80 6 100 70 96 240 764 132 366 97 100 73' 99 101 -2 79 79 - Va 99", 99'- ' 89 96 4 76 76 109' 110'. 4 FairHi 44S92 Fanstl 4 '.S76 FedPcEl 5",s FerroC 592 Fibrbd 44593 Firstn 3'4S77 Flnkt 4V,sB0c FlaEC 5'iHI FdFalr 4s79c FMC Cp492 Fordlntl 5583 ForeD 5',s80 Fruhauf 6s87 Fuqualn 7s8l 34 130 129' 130- 4 121 80". 79 10 9- 'i 28 8 18 a 14 - 39'4-13 35 -1 11- 20 'i l53 233' a 28li 16'. I '. 36 i 29 il 16 7 I 27 5 5 19- I 46 2'. 19 38 -2'. 7 16 - 30 -1 !80 19 28' 23- 59'.- 34 . 2 36'.- 10-8 25 .- . II 8 95 87 90'. 96'4-l", 83 1 4 904- 4 83") 1 19 65 SONJ 2574 SONJ 24571 75 83' 4 7 Fabien 40g FairNobl 16 Fairmn lOd Falcon Sbd ; FamRec 60 FamArtS Ii . Fanny F Id j Fed Resour j Federal Inc Fed Purchs ! Felmont Oil Fels Sh 48d Fields Plast I Fiimwy 20e ' Fine SB 20g . I mGen 40y I First N Rlty ! FsNRpf 45c : First NR ws . Fischer P 5i i FshrG I JOa Fishmn 40g FleetEnt 20 Florida Cap . Fluke Jn 3i i FoodSup 30 . FordCn 5a ! For City .25 j Forest Lb 2i I Four Seasns I FranksN 60 Fresnill 20e j F riend Fr Si Frierlnd 30 Frontier Air ; FrntierA wt I FurmnW 80 379 62'.) 74 66'. 254 114 81 SI 118 III 108 1 1 5'i 99 36 111 22' Xl6 19 604 20 55 16 12 30' Il'B "8 79 1 59 97". 86 86",-II 79 77"a 223 I IB 117 156 112 109V 521 1084 103 5 96 96 23 1004 '? 20 38 813 IB " 8110 15 7 29 i 13 i 18 684 82 67 68 88 89 71 64 60 4 60 54 5'a 72 75 62 66 16 52 78 61 76", 75 90 102 100 101 4 96 16 1 417 418 1448 63 10B 240 703 199 713 723 24' 13 5'. 18 a 30 20 Lalay Radio LAiglon 50d Lake Sh M LaMaur 32 Langley Cp LaPont 30d LauBlow 70 Leasco Data Leascpf 2 20 LeascoD wt Lee Filter C Lee MotorP Lee Nat 18b LeeceN 60g LehigPr 56 Lenoxln 1 Lerner 40d Lerner wts LeslieF 40g LevinTw 40 LibFabnc Si Librtypf 50 Lilli Ann Si Lily Lynn LinuTm wts 6 1 207V, 198 207", 10", 16 91 90 90 -4 323 17 16 87' a l a "a?? StOOh 4582 StdPark 90 SldPack 5s Slaufler 4' is StevensJ 4s90 Storer 4",s86 SunOII 44S90 Sunrdx 4 87 Sunslrnd 5s93 110 105 101 104 2 643 115 1083) IU'. 5'a 101 114 112 112 44", 15 23 154 5 37 134 14 104 43 61 294 344 204 17 174 154 294 39 84 59 21'. 29", 31". 104 9", 27 2B4 7", 27 184 27 30 "6 104 8 414 45 41' 464-14 15- ' 23- 4 15- 4 54- 40' . 3' 4 I5I4 14-4 104 . . 434 1 63 -3 31 -1 354- 4 20 4-14 17- 1941 16- 4 30 4 394- 4 88 59- 4 214-1". 29 '. 31 "4-2"! 10' '. 94- ' 27 28 7"i- 4 29 -2 214 24 28"il 304-2 104- "4 101 414- 4 45- 42". I 57' 8-72'. 75 17 - -G- 196 60 lO'a2 4'. H. 9 '. .8 -1 ''I IS II II 81 604 54 5'8 72 75 62 66". 184 54 78 61". 77", 75 BaltGs 4Vs74 BaltGs 3'as90 Bait Gas 3589 B&O 352010 B&O 4', A 10 B&O 4s 95 Balt&Oh 4580 B&O 3'ss 70 Bangor 54s 92 Baxter 4",s88 BaxterL 4s87 Beaunt 4'. 90 Becton 4588 Beech A 41.7 BelcoP 44 81 Bemis 64s92 Bendix 64s92 BenFn 6"s70 BenFn 5 60 71 BenFIn 5s 77 BenFn 4s81 Berkey 54 86 BefhSt 4",s90 BelhSI 3' .580 Belh Sll 3s79 BefhSI 2i.s70 Black Dk 92s BobbieB S'.s Bordn 44S9I BostonM 6s 70 BosMe 4",s70 Branil S".s86 BknUn 6s92 BknUn 44s90 BknUn 2176 Bruns 4'is81 BudgF 652010 BufNiag 2'-.s Bulova 4"is84 Burrgh 34 93 166 23' 1 76 76 76- 4 14 5'.- '. 21 2 30 - 21 - 'a 72 2 27'. 154- 26 56 - 29 e-l . 8 i 17 l'a II- '. 47'; 84 30 201 1 15 113 113 -2'i 84 B7 83' 74 101 4 100"B 100- 41 97 96 96 ... . 19 86V, 85 85'4-l'4 5 79", 79", 791 24 208 204 205 -10 68 79 78 78 - ' 3 73 72 73 -I 23 70 70 70 -3 10 944 93 944 4 22 132 129 l29-2 53 78 84 - V, 17 -IV, 8.14 V" 71 -2 -T- -I NatCyGs Ss NtCtyL 588 NatDairy 4 4 NatDairy 3 NatDairy 2 NatOisI 483 NatDist4'is92 Natlnd 5 '-588 NatLead 44u Nal Stl 4589 Nat Stl 3' as82 Nat Tea 5s77 Nt Tea 3580 NEngTel 3582 NYCentl 6s90 NYCentl 6s80 NYCentl 5sl3 NYCen 4 13 NYCentl 4598 NYCnHR 3 NYCMc 3' 198 NYChSL 3586 NYCon 2 75 NY City 3s80 NYHer 4S43B NYLkWl 4S73 NYNH 4"is22 NYNH H 4507 NYPw 2'.s75 NY Tele 3s89 NYTel 4591 NYTel 3578 NY Tele 3l8l NYTel 24S82 NiagM 4587 NiagM 3s83 NiagM 31.583 NiagM 2580 Norl&W 4s96 N&W Ry 4 85 NoARock 4 NoARock 5". NorNG 5 79 NorNG 485 NorNG 480 NorNG 44 77 NorNG 44 78 NorNG 44 83 NorNG 3 73 NoPac 4547 Nor Pac 4s84 Nor Pac 4s97 Nor Pac 3547 NoSIPW 5s90 NoSIP 4591 NoSIP 44587 NoSIP 2 4575 Nlhrop 4587 Nor IS. m 6s9l 30 IS 99 18", 57 83 30 79 261 102 47 143 325 96 77V, 2 Caldnrlnc 5i Cal Comptr Campb C hi b CampMh 30 Cdn F Gas Can Gr.doil Cdn Hmslnd CalnPw 1 6U Cdn Javclui CaMaico 10 Cdn Sup Oil Canavral 3l Canoga Eltr Cap ind I6e Cainnr Aid Carnaln 1 20 CarPi n. 72 CarPM.pt 5 Castle A 10 Castleton Ind Cavilron Cp C B K Ind CenMol 3"j Cen Sec 45e CnSec pi I CenlElec 60 Cen Geophy Centuryl 24 Chad Wilier 99 4 102 140 140 19". 117': 90 17 20 -I 28 1'. 47'! '. IOJ ' . 19 - . 82 1- '. 23 i- 'i 61 68 6 95", 94", 95-l x95 10 25 129 339 162 1117 116 7350 60 81 1068 1611 273 25 101 818 33 303 506 218 16 21 31 21 ' 72 27' i 16 27 59 30 8 17 i It 40 39 21 ' 17 17. 7 20 14 60 9 28 s 69 10 19". 19 205 117", 107 15 90 90 33 101 101 7 94 94") S22 110 105 502 97 97 654 64". 114 114 95"4 954- 4 17 88 41 834 83 - 4 83' 844-1 133 177 78 78", 71 69 25 154 26'. 55'. 29 4 8 i 15 10 34 34 20 16 15'. 6 20 13 8 52 i 8'a 28 101 1 94")- 110 4 34 II 9 274 29 I 29 "j 21 284 33 II 10 42 45 42 77 LinyT wt wi I Lithonia 24 76 76 - 70 70 a-54 -5 a-l l 35 34' 20' 16' 17' 15 62 61 135 13 38 9 171 247 526 508 502 246 16 129 II 2 132 27 65 97 75 74 V 82 . 23 14 301 1 12 54 27 43 22 507 112") III 112")! 16 41 227 123 60 119 95 95 I 62 62 62- 77 V4 77V. 61VB-2 74",-14 95 77 "4 1 76.. . 714-14 75- 4 Talcott 5"i 80 Talcott 5s 79 Tandy 6",s78 Taylor 4s87 Teldyn 6"is92 Teldyn 3' ,s92 Tenneco 7s93 Tennec 6' 4 92 Ter RR 4519 TerRR 2 . 585 TexCo 34583 Texaco 597 TexNO 3 4590 TexasPac 3 Textrn 5597 Traneco 4s92 TWA 6' is7B TWA 4592 20thCn 54s92 15 62 62 66", 69 V, 72 72 99 10 164 80 65", 61". 714 72 97 10 86 4 79 I611 31- '. 14 I 54' i ' . 28 i 43 -1 22 i- . 14 1 1 20 I 20' a- -' 2U4 106 252 1260 46 1200 x!2 99 189 125 80 1 79 78 714 76' ... 71 ... . 13 ' 91 .. 16 33' i 14 54 28 44 22 14 22 21 76". 75 74 . Gabriel) n 4i 1 GAC Cp w)s ' Gale Indust 79 "4 784 71 77V, 71 3 91' 76 "4 71 Locke Mlg Lockwood K Lodges 05d Loehmns 44 Logistics In Long Wit 30 Louis Shery LaGasSv 92 La Land I 80 754 77' PratlLpf 2' 794 93") 6'. i 204- 14 a 60 7 9 28 68l PrenHall 77 364- 37 I i 11 -3 42 12 i 21 - 22- 62 74-93") 51 -68 4 19 I aran I n 143 101 195 36 75 76' 764-1' 76' 51 61". 89 68 0g 70g 904 I Garland 60 j Gate In 60g 53 205 192V, 2034 10 PresRA PresRB 38 85 "4 764-24 75 61 644 4 114- 4 70 ' 65") -I 69I.. 1" 714 72 91 a 10 . 164 ' 79",-3 13", -I 85 . . 13 78 -I 86' 95IHi 73", I 68 4- ' 48 -2 82 - I, 82 .. . 79 -I 77", 110' 1 '41 14- ' 27 264 26 4 2S'4 261. 25- 61 93 t9 97112 97112- 146 9115 85 472 1174 !12"4 11745' 94 71 78') .... 46 79 163 95 90 92 93-l 4 -c- 78") 77") 76 109 114 5' 346 115 517 163 152 1524-34 61' 98". lOO'i l' 539 1014 New York Stocks 105 62 124 143 34 76 1954 211 11 944 95 '. 92211 30 95 -u- 139 75 17 GnClg 5sl7 GenEI S.30s92 GenEI 3s76 GenHost 6590 Genlnstr 5s92 Gnlnst 4585 GMAC 6"4S88 GMAC 5s77 GMAC 5580 GMAC SsBI GMAC 4587 GMAC 44582 GMAC 44s83 GMAC 44586 GMAC 4' is85 GMAC 4579 GMAC 34S75 GMAC 3V,s72 GMAC 3569 GnMtr 3s79 GnTel 6'. 591 Gen Tel 5s92 Gen Telt 4s90 GTimt 44S79 Gidd L 4587 Glen Aid 6s8l Gliden 5' is83 Gdrich 44 85 GordonJ 5s88 Grace 4s90 GranCIStl 44 Grant 44s 17 GrantWT 4s90 GtNOP 4 .591 GINoRy 5s73 GtNoR 4 1576 GtNor 3 200 GtWsUn 6587 GreenGI 4",s Grolier 4 87 Grumn 4 92 GulfM O 5s56 GultM O 4544 GuSUtl 3411 Gult&Ws6s88 GuWsl 5s87 GuWst 5 .1A Gulf Wll 6387 Gulf W SV,s93 12 141 3 75 -2 17 - 154-3' 91 "1 ', 1.1", 71 16", 95 73", 69 "4 49 82", 82 79 774 83 85 B3 78 16 93 724 61 47 12 82 79 77 109 84 1 70 Vi 14 15 70")- 4 15 -2 114- 4 3145 704 4 15 II 114 II 894 91' 93 31 81 3 92 116 1004 27 IS 97 114 Continued from Page K9 86 92 99 14") 94 k) 904 904- -14 126 4 22 126 122 1704 115 132 61 40 26", 32 41 404- 4 26- I 32 - 14 49 1 79 79 79 115 954 3 94 4 41 21 "4 334 494 34 924 250 110 144' 136' 138 -7 94 -14 16'-1' 80 - ' 94 14 0 71 71 17 - "4 97 99K3-J 14", ., 94 ' 71 "il 62 I?' 1-1 19- 4 113 44 90 2 114 III 21 62 62 34 34".- I' 279 19 31 80 37 143 156 130 34 IS -7 974 362 10 1304 34 "4 25 404 12 134 58 96 I 280 7200 80 72 108 181 32 49 244 3343 40 4 TRW pt 4", TRW pt 4 TRWInpf 4 TRW pr 4 40 TSC Ind 60 TSC Inpf 70 20thCnFox I 1 1 10 1344 134 134 94 4 280 78", 104 31' 23 374 96 Vj 290 11 80", 107 3 31 ' 23 4 ", 37- 14 131' 139 124 130 45 29 334 494 36 4 137 504 62 55 414 41 "4 27 4 314 31 19 234 36 26 124 364 414 30 32 39i 25 21 5' USSteel 240 USTobCo 1 Unit Ulll 84 UnUlilpf .90 Unv Lf I 20a UnivLTpf I Uniy Oil 80 Upiohn 160 Uris Bid .60 USLIFE .40 USMCp 1.60 USM Cp I", UlahPL 1.64 90 104 4 364 14 IV4 67 64'- 4 4IV4- 33 - ' 79' 374 V4 45' 14 35'- ' 31' 4 612 923 94 20 154 24 207 113 19 "4 110 II 95 1 ' l5'4-l". 51' 4 12 30 95 II IS 1 51' 4 12 '. 2 53 53 53 2 7 114 II 114 4 191 30 21 214-14 54 100 100 1004-34 70 141 140 146 4 117 117 116 II6V4- 4 1 754 754 754 ' 2 64 64 64 . 3 S 80 80 10 V, 4 694 694 694-12' 5 93 93 93 15 "1 51' 2 12 12")-!": 414 62 55 37 41 "4 25 314 31 51 54 344 42 25 36' 1 24 414 24 614 2' 54-4 35 - 2' 48 5 25'- ' 37' 1' 930 123 30 7570 1310 1140 71 294 130 329 342 27 129 794 I II 36 950 170 23 -u- 100 222 173 7650 370 984 100 IV) 10' 374 30 "4 734 61 644 49 33' 79 34 454 36 31", 39V4 90 99 15" 77 70 44' 75 107 5 101 UnCarb 5 30s U EIM 34S7I UOCal 6588 UOCal 4586 UOCal 2W0 UnPac 2576 UnPac 2 is9l Un Tank 5s86 UTank 4s73 U Aire S459I U Aire 4' is92 UnAIrl 4 .592 UnAirL 5s9l U Gal 44i7l U Gal 44sl2 M Gas 4",s77 U Gas 4 45 '7 U Gas 4s7l J Gas 34s7l J Gas 3' ,s72 JnM&M 4s90 JnNucIf 5s8l JSPIC 44590 JSRub 2 4 576 JSSmell 5s JSSmelt 54i J S Sll 4' isU II 81 Uarco Inc 1 34 171 107 93 17 177 97 15' 114 255 15 711 101 41 13 9 77 32 III 14 165 106 111 2 614 OakEI 44sl7 OgdenCp 5s93 OhioEdis 3574 OklGE 4587 Oneida 5388 Outlet 5s86 Ownll 4s92 Own 1 1 3581 95 314 x333 X6I0 114 17 90 94 344 29V. 72 '4 67 64 47' 33 79' 354 43' 35' 37 374 90 97 134 74 614 43 74' 27 M 534 374 39 39 31 154 4 96 1 664. . . 53 - V) 73 2 211 90 579 14 309 101' 23 114 7 114 54 134 9 90 31 W 4 6 92 6 90 306 101 347 113 15 74 334 29", 23 4 14 32'. 35 53 814 ' 82 - 90 80 . 92 90 . 164 165 5 125'4 131 4", 614 614 ' 90 8 5 8949 0 10 67 66 4 f 53 53 5 73 72 2390 74 "4 7)4 92 33 40", 24 "4 304 30 '4 394 23 274 734- 4 90 56 56",- ' 62 62 594 6I424 59 59 324 ' 40 234 4 304 2"! 44' 4 214 IV. 106 101 -I 16 33 x7 36". 456 55 2013 47 X455 24 1210 57 790 51 34 - "4 3 1 "4 1 25 4 154 32 4- 4 35 55 47 2 23", 4 56",- "a 58 - "4 72",- ", 102 - 1 65 , 2 844 I -P- 73 15 82"i 13 -I') 53 14 4 81 12 - 24 57 62 67 59 74 574 52 74 717 172' 116' !20"4 2 91 120") 119 !20 2") 16 79 71 79 1 2030 101 97' 100 1V4 444 40 21 27 30 20 17 10 20 28 .14 40 20 55 56 70 99 491. 66 37 6 31 107 III4 S". 74") 74 76 76 31 274 16 39 39 60 50 24 60 65 79 105 70 91' 60' 10". 424 72 574 74 24 574 4 114 394 334 77 70 69 544 33 12' 45 454 38 4 39' 50' 92 112 90 78 72 46 764 344 15 654 39' 40 404 40 41 57 94 574 NX 36 264 113 22 444 IOI 234 34 46 391 273 2 76 57". 61'. 4 30 24 96 76") 964114 444 23 4 56", 57 71", 102 63 V- 261 66 X36I 1931 x73 223 311 401 XI063 XI 100 X7450 X7990 X62 1021 45 X295 52 1 4 "4 154 22 714 63 62 40 "a 274 714 24 274 26 31' 31 15 124 71", 594 654 71 "4 36 II 514 454 24 36 35 "4 334 29' 44 "4 514 26 574 21 22 99 174 294 594 14 174 174 27 214 16' 11750 12' 17 24 75 52 74 33". 43 26 34", 46", 32 90 41 33 61 II 17 30 37". 41 21 "4 17 29 16 22 35 23"4 43 26 264 62 724 71 73 20 31 II' Valve Cp .30 VantyFair I Vare Cp 80 Varian Asso Veedrl I 60g VendoCo .60 ViclorCp .45 Villager 50 VaElec 1 M VaEPpf 404 VaElpf 410 VaEIPw pf i VonsGr 1 20 Vornadol 2k VSICorp .44 Vulcan M I -H- 74 75 74 -3 431 105 104 I05") 1") 67 76 s 75 76 8 14 17 13 764 12 Welbilt .05b WescoFIn 5i WstCTr .25d WPePpf 4 WPE pf 4 20 WPE pf 4 10 WestPntP 2 WsVaPulp I WVaPpf 4' WsAirLine 1 WsBanc 1 20 Wsl Md 1 60 WstPac 2 20 WUnion I 40 Westun pf 6 WsUnpf 4 90 WsUnpf 4 60 West El 1 10 WstEpf 3 10 WeyenS I 20 Weyerh 1 40 Wheel Steel Wheel Stl pf Whirlpt 160 WhteCon 40 White pi A 3 WhitCpf B 3 WhitCpf C 3 WhCrosi .44 White Mot 2 Whittakr Cp WickesCp I Williams Br WinnDx I 56 WisElP 1.32 WisElP pf 6 WiscPS 1.10 WitcoCh 92 Wltcopf 2 65 WolvWW 50 Womtco .52 WoodsCp 41 Woodwr 160 Woolwoi-lh I World Airw WrlgleyC 3a Wurltier H 60 90 - I 91 l'4 134 754 M 614- 'A 44' 1 75 Vt 28 II - 1 60 44 3T4- 41 39 - Vs 394 .. . 31'- '1 454 '. 49'- IK 76 m 50 - lv. 614 H 354- t 49 "4 48 49- '4 49 .. . 90-4 17 137' 134 137'2' 290 100' 99' 99- 1 1097 10 5 II4I0 73", 720 102 554 65 260 164 336 56 1531 9 267 42 76 71 75 73 73 13 -V- 62 "4 41 32 67 71 12 27 21 36 27' 39' 39 394 39 21 39 47 10 13 31 II 41 7 314 4 67 2 76- 2 II ". 27 "4 21 2 36-4 264 CanPac 4s pr CarTel 5588 CaseJI 5590 CatTr 5 30s92 CatTr 4s77 CetoC 4458B Celanese 4s90 Ceian 3 11 76 Cenco 5s86 CenGa 4s20 CanNYPw 3s CenNJ 3587 Cessna 3s92 Champ 484 ChaseBk 4s Ches 0 4V,s92 C&O 3',s96d Chi BO 44571 ChiB&Q 3s90 ChiBQ 270 ChEIL 5S2054 ChGtW 4531 ChiGtW 4588 CMSP 5S2055 CMSP 4519 CMSP 4544 ChiMSP 4s94 ChiNoWest 3 ChRI 5' is 13 Ch TrHaul 94 ChTrHaul 941 Chock 4sll CinGE 24s75 CinUnTar 24 CIT F 4".s7l CITF 34s70 CtSarv 4597 CitiesSv 3s77 CCCSL 4577 ClevEl 44594 ClevEl 3s 70 CltvEl 3s 12 duett 4 .584 ColAik 44591 Collins 4s87 ColFul 4s77 ColGas 515 Col Gas Ssl2 CoIGs 4sl3 COIGS 445 II COIGS 4583 CoIGs 33ll CoIGs 34s80 CoIGs 3"is79 CoIGs 34S77 ColP.ct 4417 ColSOh 417 CoSolv 4s9t CmwE 2's99 ComwOI 41 ConEd 24il2 ConEd 24s7J Cons Ed 35 '2 Cons Ed 3179 53 4 53- 30 285 279 215 12 49 90 774 71 94 774 774 99 84 94 7 90 53 45 "4 40 42 ... 71' 71 93 934- '4 67 43 259 S74 XI70 664 64". 75 -1 764 ' 75 73- V) 73 . 71- ' 70 61 1 94 ' 91 "4 , . 13' 4 76'- ' 71 '. 14 94 76 75 73 72") 71 70 61 934 91 13 "4 76' 71 90 90 79 79 2 99124 99124- fl 13 13 -1 II "4 II". 774 774-1' 65 - ' 124 - 2 HarvA S's91 HelPayn 5sl7 HessOl 4i87 Honwell 3 35s Hooker 4' 91 HousFIn 6s69 HousFln Ss82 HousF 44584 HousFIn 4s 71 HousF 24S70 Howmt 4' 92 Hunt 44SI6C 11 65 786 3 I 9 4 XII044 121 124 140 122 59' 324 76 524 17 I5"4 17 2 81 16") II ! 95") 93") 93'-1" 694 694 694 ' 714 71 714 ' 90 90 90 - V, 134 134 134 V) 57 564 564- V, 466 315 Yanad 4 1 4576 Yendo 4",l80 VeElP 34s86 YaElP 34s8l VaElP 24s75 Virg Ry 6sOI VirgRy 3 4 73 Virg Ry 3s95 Vornado 5s82 57 96 75 "4 49 '. 73' 49 67 4 354 25". X255 59 x8ll 75 57 I' 73 - I 94 4 964- ' 772' 79-l 73 -2 20 10 121 100 16 14 I 11 67 714 5 93 12 106 76 177 326 69 13 574 714 70 61 94 91 13 76 71 69 10 I 9 13 130 I 4 3 126 36 454 434- 943 224 7 96 40 77 4 22 80 II 74 66 95 6 614 5 174 73 72", 72 26 71 254 93 93 106 ' 106 170 177 134 13 -2 7 134 25 944 94 ' 314 364 UGI Cp I 20 UMC Ind 72 Unarco I 40 UnilLtd 300 UmNV 1)0d UnCmp I 72 UnCarbide 2 Un Elec I 20 UnEI pf 3 UnEI pf 3 70 UnEI p 4 UnEI pf 6 40 UnOCal I 40 UnOICpl 2 Un Pacific 2 UnPacpf 40 UnTank I 08 Uniroyl 120 Uniroyalpf I Unishops 50 U A.rcr I 10 UnAirLine 1 UnCorp .60d UtdEngFd I Un Fin Corp UnFruit 140 U'd Ind 20d Unlndpf 42 UtdMM 1 20 Un Nuclear Utd PkC Mn U 5 Borax I USFSc 30fd USFrght I . US Gyps 3a USG pf I DO US Indus .40 USIIne .50.1 USPipe 1 2) USPIa 1600 USPCP I USPI pr 1 20 USPICpt 5 US Shoe .18 US Smelt It USSmpf 5' 110 103 103 103' 2V-. 57 25 75 364 20 145 133 145 13 w-x-y-z xUS 22 21' 21' 1 24 69 69 1' 614 68'. ... 171 172 -2 205 1719 24 22 77 74 37 41 61 40 444 4'4 75". 314 61 52 135 132 135 4 4 PacG&E 5589 PacG&E 5s91 PacGE 44 92 PacGE 496 PGl 4l96kk PacGE 490 PacGE 493 PacGE 4 4 94 PacGE 4". 95 PacGE 34 71 PacGE 34 85 PacGE 34 81 Pac G E 3170 PacG&E 3l7l PacG&E 3s74 Pac G E 3s77 Pac G E 3s79 Pac G E 3sS3 PacGE 2 80 PacSwA 6s87 PacTEL4W PacTel 34 91 PacTel 313 PacTel 286 PacTel 24 IS PanAA 416 PanAA 4 79 PanAA 4 84 ParkerH 4s92 PennDx 5 82 PenneyCr 54 PtnneyCr 4 Penny JC 931 PenCn 4s93 PaPwLt 3s75 PennRR 5568 Pa RR 4 sll Pa RR 4 .514 Pennioil 7' 17 7 67 5 73 67 67 73 4 73'3") Wabsh 4'aivi Wabash 4s8l 404 37 73 154 94 307 1104 106' I0l-l 37 "4 73 -1 67'. . 40 12' 41 90 67' 9 2 73 4 674 137 126 88 .20 79 17 139 1 201 253 386 170 5 5 46 635 12 77- IV, 314 1' 37 .... 384- ' 613 31',- ' 12".- 4 414 57 . 55- 54- 4 46 ) 55' IV. I 300 54 10 41 I 1 614 614 614 12 10 12 2' 76 75 75'4-7 65 65 45- 4 66 654 66 60". 60 "a 60' 4-2' . 62 62 62 - 17 95 4 175 94 94 -4 174' 17S -6 126 t 123 WegEl 6586 VardF 5587 rVeanl 5593 9 374 34 I 8 29 416 444 20 101 119 22 424 324 255 344 xll3 47' 1711 354 367 21 4 20 III 115 234 20 10 lot 9"i 22' 2U 30'- M 34 14 464 V 32- 2t 21' 4 114 4- lit 22 719 19 II V. 52 899 23 5 -w Wa RP.pl 4 Walgreen I WalkH 1.20a WallMur .10 Wall pf 1 70 WalTier 1. 10 Walworth C Ward Fds 31 Warnac 120 Warnpf 172 Warncpf 1 WarnCo 1 44 WarLm 1.10 WarnrLpf 4 WarnrS 1.60 WasfiGs 164 Wash Stl 70 Wash W I 24 Watkins Jsn WaynG 1 40 20 30' 32 46 31 27 114 22 79 75 99 75". 10 47 354 21 64 114 113 114 -?'. 30 27V. 32 54 314 12 33 25 254 29 30' 39 121 39 26 134 21 34 49 46", 574 554 57 55 57 56 46 43 564 544 4J 604 sy 99 71'. 414 404 14 84 83 II 764 75 73' 74 79 71 VlAirl J .593 VestSh 4s6lr Westchr 3s79 rVstMd 5' ,582 rVestMd 4s69 79 -I 75 - 99 1 71". K !!' ' 114 73 1' 66 144 30 31' 77 244 13 41 424 10' 32 414 53 95 "4 48 364 52 37", 24 74 40 94 37 72 15 34 10 19 I! 45 13 14 26 21 Ii 24", 31 35 65 33 25 41 214 35 45 25 15 31 534 77' 1164 102 25 114 77 414 37 47 75 40 174 53 57 57 57 47 564 166 51 30", 25 24' 62 4 63 61 22' 224 17 444 69' 69 3 13 50 61 21 1 HIBellT 3s7l III Bell 24sl1 Ind Hd 5s93 InlStl 4l 19 InlStl 35 II IntHar 691 InlHer 4 4sll IntHar 44sB IntHar 44s79 InHar 4 Ms91 In InCft 4s9l Int Nick 6156 IntSilvtr 5i93 IntTtt 4 90sl7 IntltDS 4192 4 5 47 I II M 10 41 134 83' 13 104 II 74 74 73 74' 71 172 76 77 93 4 351 31 114 7 90 1 116- 4 15 7170 166 163 165 5 610 94' 92 19 360 345 127 114 177 38 90 89 364 119 115 25 15 4 15 33 75 74 74 97' II II 10 756 372 XI0I 19 164 1246 X34 X2760 143 149 21 229 196 3 212 45 43 4 45 14 X-Y-Z 26 30 1029 73' 70 294 83 . 13 -2 104-2'. II - 74 'l-l 4 74 -I 73' , 744-1 ' 79 1 173 -I' 76'-!' 1094-I4 63 H II 17 V4- V. 72 374- ' 33 2 74- V, 29 4 414 4 49- ' 16 24 464 14 314 2 464 14 37 2 424 1 74 't 394 2 90"4 4 37 5 64'. 2', IV 594- 1 69'4" 3 v. 97' . .. 924-236 71' Hj I I- 15 74424 123 -2 2053' WstUn 6",s89 (VestUn 5s92 rveitEl 54 92 Weyerh 5 20s 974 95' 71' 7 16 74' 97' 924 77' 16 14 72 16 46 4 31 41 37 424 74", 141 III mi1 tn 74 ' 1104 11041 164 113 55 102 101 101 191 107 106 107 41 79 77' 77'-l 13 117 115 117 1' 35 10 76 329 n 2 56 iVhlStl 34s75 33 56 21' 94 93 93 77 77 77-l") 25 44'. 294 45 33 41 71 37 90". 31 60 II WhlteC 592 592 129 29 19 23 39 57 51 114 21 13 424 123 155 III' 101 214 244 464 60 60 19'4 214 14 43 204 1 244 4 45 4 59-14 514- 14 114- 4 214 134- 4 424 4 Xerox 10 Xtra Incorp YongST 1. 10 VoStlDr I 20 Zapata OtfS Zeyre Corp ZenithR 1 20 Zurnlnd .21 WmsBro 5' 11 551 2754 270 236 12 574 561 44V. 41' 51 234 22 454 69 174 71 56 55 726 17' 604 132 H 37 2714- 1". 62 2' 424- 1H 224- I 61- Vi 54 - St 61 Vt 17'- K 92 2064 203 10 59' 59 474 27 17 57' 65' 45' WllCn 417004 59. 20 364 31 504 24 329 100 99120 99131 flO 44 81 75 75 - ", 31 73' 71 71 -24 351 102 1014 101 'A 46 27 4, Waynpf 160 Ii'. WeanU 1 10 19 Weanpf 1.26 64 webbDel Cp 26' WelsMkl 76 34 64 63 10 n II 35 174 174 2 72 72 1440 90 284 37". 670 64' 3 II Itt 135' 1314 133". v. Zapata 44sU Zaps! 44iB KanCSry I'ii KanCT 2174 644 ". ". ' 644 64 804 80'.. ' ijaj ijjj 13J

Get full access with a Free Trial

Start Free Trial

What members have found on this page