The Palm Beach Post from West Palm Beach, Florida on November 23, 1968 · Page 17
Get access to this page with a Free Trial
Click to view larger version
November 23, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 17

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, November 23, 1968
Page:
Page 17
Cancel
Start Free Trial

Page 17 article text (OCR)

tj k - - . p ' In vesting Companies Complete American Exchange List Palm Beach Post-Times, Saturday. Nov. 23. 1W-17 Bank, Trust And Insurance Stocks BOND TRANSACTIONS Continued From Page If 4d 30 28 10 NEW YORK (UPI)-Following ire prices on th American Stock Exchange . - Saieslhds) High low Last Chg ia so DeJurA 30 Del Labrtor Deltona Cp DeitFd 10d DenM deb I Dennyswr 04 11 A 1099 5 "4 26 10'. 10 64 in i . 29 29' i 10", 10 49 '4 50 II 18- 4 4- 20 20 24 24 . 11 ll "4 9 9 34 34 1 7 7 47 20 17 24' 1 DepositCp 1 213 II 484 9', 34 J. 39 10- ' I- 9 i ' 27' i 20 ' 24'.- ' 14 4- ' 11- ' I2'i ' 73 3 7 2 25 ' 20 7 14'. 31 i.) 33 27 "4 '4 52 2 12-1 8 S S 73 25 5 20 19 7 3 14 25 3 217 34 33 27 75 53 19 17 32 14 65 7 24 21 20 19", 7 22 4 41 376 39 13 I' 17 New York (UPI1 National Association of Securities Dealers, Inc. Friday Bid Asked Aberdn 3 44 3 76 Adv Fd 9 40 10 49 Aflil Fd 9 35 10 II All Am 142 155 Amcap 4 91 7 55 Am Bus 314 411 Am Div 12 59 13 74 Am Grth 7 15 I 53 Am Inv 11 2011 20 Am Mut 11 44 12 50 Am Nat 3.71 4.05 Am Pac ANCHOR GROUP Cap Fnd 10 75 11 71 Div Gr 16 44 II 02 Div Inv 10 88 11.92 Fnd Inv 12 49 13 49 Asso Fd 1 80 1 96 AXE HOUGHTON AxeH A 9 71 10 55 AxeH B 1142 12 43 AxeH St 9 19 10 04 Axe Sci 7 47 I 12 Babson 9 34 9 36 Blue Rid 15 10 16 SO Bnd Stk I 26 9 03 Bost St 10.33 11.29 Bos! Fd 9 76 10 67 Broad SI 16 97 II 35 Bullock 16 89 II 51 CG Fund 11 24 12 IS Cdn Fd 18 II 20 34 Cap Inc 9 88 10 8 2 Cap Life 9 02 9 89 Cent Shr 13 53 14.79 CHANNING FDS Balan 14 70 14 07 Com SI 2 35 2 57 Grwlh 10.15 11 09 Incom 9.70 10 60 Specl 4 22 4.51 CHASE GROUP Fnd Bos 14.47 IS 81 From 117 23 122 43 St Bos 15 78 17 25 84 7-20-19', 21 41',- I2' 19 39 67 i 30- 71- 12' t 26 '4 12 21'4 24 1 12 38 ! 71- 136 -I 83'4- 74 1 14 5- ?! 8 30 '4 21 72 27' 4 15 '4 26 , , . 56 - 29- 8 ... 17 - 11 '4 35-l 34-l 20- "4 16- I7"4 6 ', 20 "a 14 60 2 9 28 - "a 68- 40' e 20- 14 11", ... 5' "a 14 - "4 31 1 ' 4 10 ' 10' a "a 8'e 20 ll'- 35"4 . . 22 1 "4 46'43 23') 18 'a 30 53 - "a 73 - 392' 7' 7- 122 14't 14 14 Occidental 13' 4 14'4 Ohio Cas Ins a 49 Old Lint 39") 40 ) Old Republic 20' 22') Pac Standard 14 14 Peerless as 9 Peninsular 35 40 Penna Lite H 89") Peoples Lift 38" 40 Peoples Prof S I Phila Lite 29' 30 Piedmont 21 23 Pref Risk 10 II Prot Lite Ins 16 17". Prov Wash 37") 39 Prov Lt Ins 19 20 Prov LfliAc 70'1 72 Pyramid 11 20 Rep Texas 35 34 Rep NAT ".'4 33'4 Rtchmn 49W SO") Richmond pf S! S3 Safeco Corp 66') 61 Safeco 4 )S pf 23 24 4 St Paul Co 40 a 40 Seabrd Life 9 9 Security Conn 9'4j 10 Sec Hartford 45 46") Security L8.T Vi 39 Sec Title 9') I0"i Sierra Life VI 3") Southland SI S3 Sowestn Lift 33'4 34 ,' Std Secur 2914 30 State Cap Lf !l'4 19'. Sun Life 20"i 21 '4 Supreme Lt 10' 2 !2'1 Time Ins 32'4 34 T I Corp 52 53 Trans W SF 3') 4 Travelers 34"4 34 Travelers pf 44 44") Underwrtrs Nat 41 43 Unicoa 37 38'4 Unit Am 3 9'4 Unit Family 434 S't Unit Founders 24") 27 Unit Lile Ac 17' II Unit Svcs 36 31 U S. F8.G 7S' 75 Utd Trust Variable An 24 . 25 Volkswagen 6") 7 vabash Lite 4 434 Wash Nat Ins 47 48') Western C&S 55 56 West Reserve II 12') Windsor 6' 4 Wld Svc Lf 14 14 Zenith Life 5 5 12 21 12 21a- 15'4 19'42 15 243 13 13 12-TI j 8 27' 4 20 i 15 14 . 24 U . Ill 12 70 i 12 6 12 18 39 i 67' 30 71 "4 12 '4 26 '4 12 21 a 23 12 38 4 18 12' i 26 '4 14 4 49 ' i 22 12' i 13'. I7'4 24 i 62 II 16 17'. 19 IB 104 21 21V. 7 71V, 53' 27 13 13J4 21 22V, 29 32 31 19 35 22') 23 51 1 2I'4- 21 18'4 Oeseret Ph DetectoS 25 Digital Equ Diodes Inc Dist Co 09d Diversey .60 DivMtls .24 Dixilqn Cp DVH Corp Dome Petro DomBrg 80 Dom Stl&CI Domtar .60 Doric Cp 32 Dorsey .I0d Driver Harr Drug Fr 30 Duraloy Co Durols 20g Dynalectrn EagleCI 30 EarlShib 64 EastA.rD Si Ea Xre.ght East states EazorEx .50 Eckmar Cp ECL Ind Ig Ecolog Sc EdoCorp 40 Ehrenrech Elco Corp Elcor Chem El Hos I 80a Electrogr I Elect Assist Electr Prog Electrn Eng Elect & Msl Electrn Res EICpAm .48 Electrosp El Tronics Emenee Cp Emeryln .75 EmpFinC Si EpkoSh .70g Equity Cp Si EquityFd 3i Erie Forge Ero Industr Esgro Inc Espey Mfg Esq Radio Essex Ch 3i Ets Hokin Evans Arist Exectn .24g Exquisite F 23 12 I3'b 18 8 12 261'b 2450 33's 49 29 22 12 1 19 7 39 24 62 I2'bI 16 - V, 12 21 14 12 22 23' 4 21'. II II 32 28 11 7 23 38 5 42 32'a 12 1 3 'a 15 38"i 24' 44 15 35 81 27 Empire Lf Am I "4 Employr Grp 77 71 Employ Rein 75 77 Excel Ins NY 9 9 Fam Lf Ins 42"j 3"J Farm & Home 10 II Farm New Wld 39') 41 Fid I. Dep SO') 52 Fid Corp 21 29 Fid Un Lite 70 74 First Am T lT 20'4 21 First Colony 22 23 First Fed 20 21 First National 4" 4'a Found Gr 5 4'. Franklin 29'-) 30 Fund Am 55") S6 Gen Lt Wis 5 5 Gen Reins 359 364 Ga Int Cp 19') 20' 4 Glen Falls Globe L8.A 15") 16") Govt Employ 72 73", Gov Emp Life 51") 40 Gt Comw Lf 14' 4 17 Gt Southern 11 19 Guar Sav Life Gull Lite Hid 31 32") Hanover 45 45 Httrd Fire 59 61 Htfrd SB Home Ins 27', 21') Home Sec 21 29 Horace Mann 38', 40", Ind Am 8 9'4 Ind Ll S. Ac 39' 4 3934 Ins Secur 103 II Intercoast 10', 11', Intl Life 21", 22', Interstate F&C 17", 18 Interstate Lf 15 15 Jeff Pilot 433 44', Kenn Life&Ac llJ4 12", Ky Cent 10' , 10 Lamar Life 36') 31 Liberty Corp 24 25 Liberty Nat 49 49't Lite Assur Pa 14 IS Lite Ins Fla 534 6'4 Lile Ins Ga 2434 2S. Lite Ky 23 1V Lt Inv Iowa LincAm Lite S'e 5') -inc Inc Life I4' 15". .inc Cons 19'4 20'4 .inc Nal 80 81", -ouisiana & So 19' 4 1934 .oyal Am 6 7 Madison Life 20' 21") Manchester L8X 4J4 S'4 Manhattan Lite 13 14 Mass Gen 15 4 16 Mass Ind 44 48 Merc Sec Lf I6J4 1734 Mid West Nat 4 t"t Mdwstn Natl 13 14'.. Mdwesln uid 23 24 Mission Eq 21 21' Modern Sec 6 6' Monument 45") 46") Mut Sav Lite 83 9'4 Nat Am 3"i 4'4 Nat Fidelity 22 23 Nat Inv Life Nat Life & Acc 40'4 41 Nat Lt Fla II II Nat Old Line 10 II Nal Reserve 42"i 43'4 Nat Un Fire 42' ; 43'4 Nat Western 10' 4 10 Nationwide 13". 13 New Hamp 64"i 66 No Am Life&C llJ4 12'a No Am Life Ins 18 18' No Atl L Am 9 10") No Central 7") 8'4 Noeastn 18 21 Nowestn 48") 49"4 NEW YORK (UPI)-Tht following bank stock quotations from the NASD national list art representative inter-deaier prices as ot the close Friday. Inter-dealer markets change throughout the day. Prices do not include retail markup, markdown or commission. Bid Asked BkAmNT&SA 90 91 "4 Bk ot NY 104 105 Bankers Tr NY 14 I61 Chem Bk NY 73 73"i Cont III Chi 48") 49 Crocker Cit 46"! 46") Fst Nat Bos 16 16 Fst Nat Chi 41 69 4 Frank Nat Ll 42 43' 4 Kings Cly Tr 41 50 Manuf Han 69') 70 Morgan Guar 128 I29"4 Sec Ft Nt BkLA 57 57", US Tr NY 40 41 Wells Fargo 61 42 NEW YORK (UPD-The following insurance stock quotations from the NASD national list are representative inter - dealer prices as ot approximately noon Friday. Inter-dealer markets change throughout the day Prices do not include retail markup, markdown or commission. Bid Asked Alex Ham Lf 14 14' 1 All AmL&C 20 21 'a Allcily I0'4 II Allied Life . Am Bank Assur 19'-) 20") Am Family Lf 35 34') Am Fid Lite 10 10") Am Foundatn 7') 8") Am Founders 28') 29") Am Gen 25 25") Am Gen pf 33 i 34 Am Heritge i 3 14 Am Income l34 19 Am Life 434 73 Am National I4'e 14') Am Pioneer 5"i 5 Am Pres l'4 8 Am Pub Lf Am Reins 62J4 63 Am Reserve 5l"i 52") Argonaut Ins 51 54 Bankers Nat 30 32 Bankers Sec 18") I9"i Bankers Utd 6 6"i Beneficial 11'. II Beneficial St 15 1534 Bonneville 3 3 Bus Men 26") 27 '4 CNA Fin 5434 55'4 CNA Fin pf 34 34") Cal Wstn St 27 2734 Cheapeake 10' 4 I! Chubb Cp 55 5534 Cil Lite NY I4'i I5"i Coastal 17 17", College Lf 29'i 30'4 Colonial Lf 58 61 Combined Am 74"4 75 Comw Lile 28 2834 Conn Gen 82J4 83", Contl Am 38 41 Contl Mori 33 35 Criterion 57", 59 Crum 8. F 120 122 Crum & F pf 96 96 Eastn Life 11 12 Empire Gen 9 9 39 5 17 'a 19'. II 12 32 ' 29 11 7 -23' 4-38 5-43 32 ' 8-12 -!3'B-15's 38", "4 1940 9 43 LauBlow .70 Leasco Data Leascpf 2 20 LeascoD wt Lee Filter C Lee MotorP Lee Nat 18b LeeceN 6O9 LehigPr 56 Lenoxin I") Lerner .40d Lerner wts LesheF 40g LevinTw 40 LibFabric 5i Librtypf .50 Lilli Ann Si Lily Lynn LingTm wts LingT wt wi Lithonia 24 Locke Mfg Lockwood K Lodges 05d Loehmns .44 Logistics In Long Wit 30 Louis Shery LaGasSv 92 La Land 1 80 LTV Aro 80 LTV Aro wt LTV El 37d LTVAlt I5d LTV LA wts LTVAIpx 80 Lundy Eltrn Lynch Corp Macoidl .20 Magna Oil MePSv 112 Mallory Rd MamMrt .50 Mangel 40g Mangood .60 MansTr .50 Manndq .92 Marlene Ind MarleyC .40 Marshal Ind MascoCp .20 Masland .40 MaulBro .25 Maule I .30d Maxson .20 McCrory wt McCr n wts McCullOII Si Medcolnc A MemCo .72e Menasco 4i MerchR 1.30 Merrilllsl M MesaPt .10g Mich Ch .20 MichSug .10 Microwve A Midwst Fin Milgo Eltrn MillFact .60 MillrW .30a Millerpf 2.25 Mill Onyx 4i Milo El .20 MinnPLpt 5 MirroAl 1.80 MoKanT clt Mohwk Airl Mohwk Dat Molybdnit C Molybdn Cp Molybpf 2") MonPpf 4.40 Moog Incor Morse Elect Morton S .32 Molt Sup .18 MtVMill !") Movielab In Movie St .44 MPI Ind .40 MPO Vid 101 19 33' 25 12 21 "s- 14 48 CHem Fd 20 30 22 19 Col Eq! 6 09 6 66 Col Fd 14.18 15.50 Col Grth 8 80 9 62 CmSt Fd 6 39 6.95 COMMONWLTH FUNDS: 45 6) 10 24 70 62 29 25 28 44 172 526 ia 70 12 125 4 125 117 34 22 47 158 17 98 x 132 45 27 17 147 16 73 105 47 264 1 100 255 30 x29 27 34 2 17 ! 59 I 19 764 12 78 48 9 2 181 5 17 8 23 14 213 31 30 125 16 40 9 12 42 2160 142 68 35 24 21 2144 17 28 40 492 15 322 185 64 94 3 3 55 179 46 15 204 47 38 238 12 6 28' i 20' j 15l 35 24 14 11 12' 2 73 a 13 7 12 19 39 67' i 30 7J 13'4 27' s 12) 21 24', 17 '4 384 20't 12' 27 14 51'4 23' 4 13 14 18 'H 26 62 13 ' 16'b 18 I9'4 19 lO'n 22 '4 21 7'e 71"i 55J4 28 13 14 22' 23 30 33Vi 31') 19 20 6 41 "4 i't 20 14 32 "l I2' 25V 18 '4. 21 9 70 "4 17"i 7'4 39 '4 25 27J 14 23 "a 6'a 12 7") 49.4 1 3'-1 20 " 6' 53 26 '4 33 "b 36 '4 3"i 17'! 69'e 264 23 4 30'.'i 10 111 43 1 17' 21 k- 'It 7' 'It 71 "i- "i 55 2 28'. 13 'It 14 22"b ! 23 30 'i 33 ., 31 - Vi 19 - RootvtR M Rosenau .40 Rowan .2Bd Rowland Pd RoyalAm In RoyalF 20d Royal Ind Rusco Indus Russeks Inc RustCrft 40 Ryersn Hay Sategard In SIJhnsTr 90 Salem- Bros SDiegopf 88 SnJuanR IOi Saturn Inds SavASt .32 SavinBus M Savoylnd In Saxon Indus Sayre Fishr Schenuit .40 Scientifc All Scope Indus Screen G 60 Scurry Rain SbdAMII .30 SeabPly .10 Sealectro C Searslnd 44 Season All Seemn Bros SeiasCp .40 SeigLatz 80 SelmerH .50 Servisco .38 Servo Corp Seton Lr .90 ShaerSh .64 Shahmoon Shattuck Dn SheffWt 50d Sherwd Med Siboney Cp Sierracn .30 Sigma In .50 Silicon Tran Silvray Lite Simkinln .40 Si mm Bd pf Simplex Wir Sinclair V 2 Sitkin S & R SkaggDr .40 SkylinCp .32 Slick Cp .32 SMD Indust Solitron ,10 Sondr Bdcst Soss Mfg 32 SCEdpf 5.20 SCEdpf 140 SCEdpf 1.06 SCEdpf 1.08 SCEdpf 1 .19 South Rlty SoRoylt 1.20 Swst Forest Suectlnd .50 Speed OP 21 Spencer Sh StAllianc .60 St Drdg .ISd Standlnt .24 Std Metal 5i StdMotP .75 SidProd 1.20 StdShar .75d Std Thomsn Stanley Av Stanrock Ur StaplM SOd Star Sup .60 Statham Ins Steel Can 1 SteinHI .25g Stelma In 31 StepCh 44d Sterling Ele SterlEx .25d Sterl Prec SternM ,S0d Sternco Ind StopShop .90 Struth Wells Stylon Corp SunAir Elec Sunset H .60 Supercr .02d SuprCh .52d SuprGn .40g Suprscope Supronics C Susquehn Cp Susqhanpf I Swanee Ppr Synalioy Cp Syntex .40 System Lab 35 Cw Cap 12.3013.34 Cwth In 12.07 13 19 Cw Inv 11 54 12 63 Cw Slk 11.32 12.37 85")3 21' 12 12 COMMONWLTH TRUST: 29 11 20 20i 24 19 18 19 I6S 49 47 492'4 9 8' 8 B 170 122 122 122 -1 57 34 34 34 1 33 33 33 4 49 49'4 49 Vi 24 14' 4 14 14' B- 4 14 ISO'. 148 . I49I'4 138 10 10 10 2 3t7 316 Jt6 - 13 5 34', 34 34 - '4 118 48 47'. 47',- 121 29 28', 28 ) ') 38 39 38 4 38 4- ', 47 85", 83 84'4-l I 15 15 15 '4 1 9 9". 9 129 12 12 12 '4 135 25 23', 24'4l'4 101 42 41 41- ' 3 16 16 16- ' 89 18', 17 IB', 1", 37 6 6 6 63 14 14 14' 8- '4 260 17 16 4 16 4-1 E E 2 31 31 31 '4 15 24', 24 24', 16 22 21 'e 22' 4 20 13 13 13 5 64 63 64 '. 9 I5'4 14 I5'4 48 6 6' 4 6'. 49 37 36 36l'4 62 60 58'4 59 )-l 23 43 42 43') 38 36'b 35'b 35'b-I'4 77 IS' 14 15'-. '. 63 46 45 46 )2 3 51 51 5IJ4 'a 8 27 ) 27' a 27 '4 111 20 20 20- V) 46 31 30 31 ' ) 70 27 26 27 '. 117 14 13 14 - 8 34 34 ) 34')- '. 9 18', 18 18'. 35 36'.. 35 35'- '4 31 27 '4 26 27J. 1'. 57 26 23 24'4- 56 62 60'. 62 1 14 29 29". 29",- U. x6 22 "4 21' 22 - V 223 6' 6 6' '4 149 S8 56 57"4-l 157 7i. 7 7", 22 19 19 19 - '4 16 21 21 21- V4 57 28 26V4 28'! 33 17' I7'4 17 V, 95 8'4 7", 8 19 8' 8 8'b 25 10'4 9' 9'b 21 21 20 20- '4 90 7 7'4 7'4- '4 F F 11 9 9 9 Vb 29 28 26 28 3 8' 8 8- 21 19 18") 18 ' 12 14 4 14 - V. 64 41 "4 39'4 39-l", 204 12 II II'- 23 20 20'4 20 38 16 15 15- Vb 119 23' 21 23l 110 28", 27 28 ' 97 16' 15 16 49 36' 36 36", 43 29 28 29l 113 16", 16 16 592 8 7 7'sl X32 28 24 27'4 3 231 5 5'4 5 . 59 20 19' 19"b- V) 2 19 19 19 49 38' 38 38- ") 46 8 7 7 ... 22 16 15 16 V) xl3 30 '4 29 30 - 2800 280 271 280 7 x2l 28'4 27 28 ... 32 24 23 23- 51 60'4 59") 59- '4 21 34'4 3 3 34'4 34 12 37 36") 36- 16 10 10 10 29 25", 24 25V. '4 309 II 10 11' Vb 1! 8 7 8 '4 24 15'. 15 15 C G 17 36 35! 36 V, 1! 37 36", 37l 852 12 10 11 -1 34 42 4l'8 42', Vb X240 21 1914 21 - 35 22 22 22- 78 33' 32 "4 33 ' l 8 29V, 29 29'- l 96 40 36'4 38V42 82 IB 17'4 17 '4 12 II' II II- V4 141 12 I!' 12'4 ... 57 II 10 !ll 41 41") 40'4 4l') l 109 14 13 I3V4-1 2 79 79 79 25 75 75 75 19 77 76 77 14 64 44' 1 64 1-2' 1 20 91 a 9! 91 25 II 11 II 3 97 97 97 3 17 17 87 - 25 10 10 10 5 16 86 16 1M 103 103 I03-1 44 107 107 I07',1 3 45", 45 45'i- 116 120 111 119'l'4 26 116 116 114 117 93 92 93 1 9 14' 1 84 1 84", ... 12 100 100 1 00 - 82 130 127 1 30 2 35 69 41 68 36 123 172 1 23')- 42 153 151 151 -2'i 10 81'4 81 81- 123 106' 4 I05'i 106 6 101 101 101 ... 20 127 125 127 1 10 86") 86 86 -2 4 B8 88 88 6 86'4 B4'i 84"i- V) 7 94 93 94 "1 82 82'. 8l'a 82'.- ' 51 102 100 100' i-l 27 86 85") 86 - "1 5 83 83 83 ... 5 91 91 911-4 "4 124 153 151 152"il 1 l"4 SI '4 8 1 1 4 I 4 2 753. 7534 7534- 9 75J 75 7534 ... 72 127 121 127", 11 12 713. 71 7!- 4 61 61 61'e- 39 99112 98t9 98f29 . 16 77 77 77- '4 15 84 83 84! "4 5 80") 80 80 - 5 63 62 63 29 146 142') 144 3") 5 77 77'4 77'4 65 116 116 116 147 84 82", 84 1 5 92") 92", 92 ... 17 81' 8IV1 8II1 ... 10 953 95"i 95Vi . 22 96" 9534 96"i 15 8334 83 8334 2 79"i 79 79", .. 119 10134 101 101 - 55 97 96'4 96'4- 15 83 83'4 83"i '4 8 90' 9034 90J4 ... 1 101 101 101 ... 32 104 104 104 285 115 113 ll4334 74 112 112 112 -2' 65 113 113 113 - ' 63 117") 112 117')7") 11 108 108 1 08 2 94"i 94 94"i ... 143 110 105 110 2 117 97 97 97 - '4 55 112" 112 112' ... 20 74'. 74 74' 30 93 92 93'ilii 1 68'. 68'. 68'. ... 2 B9 89 89 9 B9"b 89 89"i 204 77 77 77"- 26 157 152 I52-S 2 87 87 87 15 85 84') 84')- Vi 3 94 94 94 Va 8 83") 82"i 82"i-l 97 113 11134 113 2 74 90 B8 90 1 55 83"i 82"i 82",-l 30 100 100 1 00 1 I 81 81 81 7 81 81 81 ' 15 82 82 82 - V, 3 80'. 80'. 80'. ... 29 108 106 108 '. 129 113 111 111 34 105 105", 104 105"i! 16 76 76 76 ... 15 B2 76 82 8 7934 7934 7934 . . . 124 77 76 76 . . . 7 94 93 93'1-1 I 90 90 90 4 83 B3 83 ") 1 145 145 145 1! 7 67 67 67 V, 5 94 94 94 - 24 88 88'4 88'.- ". 10 114 114 114 7 59". 59 59'4- "a 7 97 97' 97")- '. 12 94 923'. 92 2 78'b 78'a 788 1"4 7 87 86 86'- "a 25 85 84'. 85 12 74"a 72 74"a2 I 103 103 103 3 107'a 107 107 269 100 100 1 00 116 125 123 123'4-134 13 205' 203 205"il 15 133'4 133 133,-2 10 133 133 133 1 PhilEI 4sl7 PhilEI 4'94 PhilEI 4s84 PhilEI 3s8S PhilEI 2J4S7I PhilEI 2s74 PitCC&SI 5 70 PitCC&SI 5 75 ProcG 3's8l PubSE 4s77 R C A 4' js92 Ralstn 4'bs92 Readg 3"bs95 Reeves 4s9l RevereC 92$ ReyMt 4'9I ReyTob 3s 73 Riegel T Ss93 RohrA S'.s84 StLSFranc Ss SanFelnd 6' 4 SantFeD S',s SCM 5Js87 S C M S' ,s88 SCM 7'4SB8 ScottPap 3s71 SbdFin 687 SbdFin 5' 4 80 SearsAc 5s82 SearAc 4 72 SearAc 4 77 SearsR 693 SearsR 43.83 ShellO 4586 ShellO 2'is7l Sincla 4s86 Sinclr 4 60s88 Socony 4s93 Socony 2' )S76 SolaBs 4)S92 SBellTel 3s79 SoBell 23s8S So Pac 4')S69 SoPac 4"is81 SoPacOr 4"is SouthRy 5s94 Sw B Tel 2s Spartans Ss86 Spiegl 5'4SB3 Spiegel 4"i 90 Sprag El 4".s StOCal 5592 StOCal 4s83 StOillnd 6s98 StOillnd 6s91 StOInd 4 )S83 StOInd 3's82 SONJ 6")S88 SON J6S97 SONJ 2s74 SONJ 2s71 Std Pack S'4S Stauffer 4' is StevensJ 4s90 Storer 4"is86 Sunstrnd 5s93 Talcott 5s 79 Taylor 4"is87 Teldyn 6")S92 Teldyn 3"is92 Tenneco 7s93 Tennec 6'4 92 TexCo 3s83 Texaco 5 97 TexasPac 3 Textrn 5592 TWA 6")S78 TWA 4s92 20thCn 5s92 UnCarb 5.30s UOCal 4586 UOCal 2J4S70 Un Tank 5sB6 U Aire 5s9l U Aire 4' is92 UnAirl 4".s92 UnAirL 5s91 U Gas 4578 U Gas 4582 U Gas 4"is77 U Gas 4'4S7B UnM8,M 4590 UnNuclr 5sBB USSmelt 5J4S USSmelt 55 U S Stl 4' ,586 US Steel 4s83 US Stl 4596 VaElP 3586 Virg Ry 65O8 VirgRy 3'a 73 Vornado 5s82 Wabsh 4'4S9I WagEI 6'bs86 Weanl 5' is93 WsAirl 5 .593 WestSh 4s6lr WeslMd 4s69 WstUn 6' isB9 West Un 5s92 WestEl 592 Weyerh 5.20s WhlStl 33.575 WhMot 6' ) 93 WhMot 5'. 93 Whiter 4' )S8B WhiteC 5 92 WmsBro 5 "is Zapata 4s8B Zapat 43.5B A8.B 1.91 2.07 C8.D 2.12 2 29 40 41 39V, 39- 30 30 27'4 27 31 31 20 20 V. 6 6 - '4 8 15'a 2300 38 32 25' 2490 45 '4 79 17 1 35 69 86 254 28' 55 12 531 41 24 40 13 30 27 27 250 31 10 16 10 17 2 18 45 14 4 47". 209 28 15 17 11 17 138 36' 9 22 37 17' 40 26' 123 11V. 57 20 '4 16V) 16V) Select 9 62 10 34 Var Pay 10 05 10 92 Inv Res 6 59 7 20 Istd Fd 29 12 30 74 Ivest 17.22 11 12 Ivy Fd 30 49 30 49 Jhnstn 23.74 23.74 KEYSTONE Cust B l 21 08 22 00 Cust B-2 22 62 24 67 Cust B-4 10 43 II 31 Cust K-l 9 73 10 62 Cust K-2 7 93 1 66 Cust S I 2319 26 07 Cust S 2 12 99 14 II Cust S3 10 04 10 94 Cust S-4 7 53 I 22 Polaris I II 4 77 Kmkr I 72 9 45 Knk Glh 14 31 15 47 Lexing II 90 13 01 Lex Res 11.45 20.14 Librty Life Gr 5 70 6 23 Lite Ins I 70 9 51 LOOM IS SAYLES: Can Int 40 56 40 56 Cap Dv 14 67 14 67 Mut 17 36 17 36 Manhtn II 1112 21 Mass Fd 1406 16 37 Mass Gr 13 3514 59 Mass Tr II 01 19 75 Mates 16 03 16 03 Mather 26 54 26 54 VtcDon 11.04 12 15 Mid Am I 12 187 Mdy's Cp 20.07 21.93 Mdy's Fd 16 74 IS 30 MORTON FDS: Mr! Gr 15.70 17 21 Mrt Inc 5.24 5 74 Mrt Ins 9.45 10.36 MIF Fd 21.20 22 92 MIF Gth 661 7 15 MuOmha 5 89 5 89 Mut Shrs 24 27 24 27 Mut Tr 2 91 2 97 NEA Mut 12.3412.59 Nat WS 11.64 12.61 Nal Ind 14 34 14 34 Nal Inv 8 82 9.54 NAT SEC SER Balan 13.07 14.28 Bond 6 60 7 21 Divid 5 89 6 44 Pt Stk 8 64 9 44 Incom 6 58 7 19 Stock 10.56 11.54 Grwth 12.2813.32 Nat Wst 7.11 7,79 Neuwth 30.96 X 96 New Eng 12.07 13 05 New Hor 32.00 33.50 New Wld 16.58 18.12 Newton ... Neast IT It 26 II 26 Ocean 10 45 1142 Omega 10 28 10.37 100 Fnd 17.9319,60 One Wm 18.17 18.17 Oneil 23 77 25 29 Opph 9 9! 10 53 Penn Sq 10 39 10.39 Penna F 24 52 24.52 Phila Fd 16 66 18.26 Pilgrm 12.14 13.27 Pilol 9 63 10 52 Pine SI 13.05 13.05 Pioneer 16.42 lu.95 Planned 15.57 17.02 Price Tr 26.74 26.74 Pro Fd 1097 1167 Providt 6.45 7.05 Puritan 12.31 13.31 PUTNAM . . . FUNDS: Equity 17.25 IB 85 Geo 17.14 18 73 Grth X13.26 14.89 Inc 10.1711.11 Inv 9.04 9.88 Vista 14 34 15.67 Rep Tech 6 43 7 03 Revere 18 08 19 76 Schustr 18 03 19.70 SCUDDER FDS: Int Inv 16 42 16.67 Spec 44.1844.18 Bal 18.19 18.19 Com 12.93 12.93 Sec Div 15.73 17 00 Sec Eq 19 45 21.26 Sec InF 10.2111,16 Sel Am 12,6713.71 Sel Spc 19.38 21.19 Sigma 12.92 14.12 Smith B 11.0211.02 Swst Inv 106111.47 Sovr In 17 0218 63 SI Farm 6.74 6.74 Stale St 59.50 59.82 STEAOMAN FUNDS: Am Ind 15 8317 30 Fidcy 9 8BI0 80 Sci Gr 7.31 7.99 STEIN ROE FDS: Slein R 24.4124.41 Stein In 18 61 18 61 Slein St 17.04 17.04 Sup Inv 8.73 9.57 TMR Ap 29,1331.84 Tchrs 12 80 13.33 Tech Fd 9.11 9.93 Tmplln 20.74 22.67 Tex Fd 13.44 14.69 Trnsm 11.0512.0! TwnC G 6 53 7.14 TwnC I 6 31 6 90 Unified 12.6913 87 Unitnd 1 1 .78 12.87 United Fds: Accu 9 35 10 22 Incom 17 01 18 59 Scien 9 93 10 85 Un F Cn 7 66 8 37 VALUE LINE FDS Val Lne I0 95 I2OO Val Inc 7 22 7 91 Val Spl 11.24 12.32 Vndrblt 10.5011.40 16- it 18- 14 47 - Comp Cp 1108 12 11 IComp Bd 11.27 12.25 Comp Fd 12.3313.40 Concrd 19.37 19.37 Cons Inv 14 62 15.00 Cnsum I 6.19 6.77 Conv Sec 13.10 14.32 Corp Ld 17 52 19.16 Cntry 15.4316.68 Crown W 8 92 9 75 deVgh M 83 45 13 45 Decalr 14 62 IS 98 IDela Fd 18.25 19,90 27'4l 17 16 18 13 47 27 17 16 35 22 17 26'. 10 19 16' 36 22- 41 V, 5"b- 14 20 Vb 13 32'4 1'D 12' ,- '. 24".- 18'.'B- 'B 20".- I'b ", 70 v8 17 - V, 7"a Vb 39 V. 24- ', 26- 13-BI"a 23' j , 6b ". 12'a- J4 NEW YORK (UPD-The following local insurance stock quotations from the NASD are representative inter-dealer prices as of -approximately noon Friday. Inier-dealer markets change throughout the -day. Prices do not Include retail markup, markdownor commission. Am Bank Fla 2l"l 29", Am Home 92 94 Bank & Ship Coburn Int'l 19 20") Col Penn Gr ?" Congressional 7" I First Inv I") 9") G. Washington 5 5 Great East n 20 21 Jersey Ins Monarch Lf 39 39' Pac Ins Pension Ll 5 7 President'l Lf 9"i 10'4 Prolession NY 4"i 5"4 Trans W Life 6") 7 17 Divid Sh 4,15 4.45 26- 'It Fabien .40g FairNobl .16 Fairmn .10d Falcon Sbd FamRec .60 FamArtS li Fed Resour Federal Inc Fed Purchs Felmont Oil Fels Sh 48d Fields Piast Filmwy .20e FinCSB 20g FinGen .40g First N Rlty FsNRpf 45c l!'4 '4 Dow Th 9.15 9 89 Drexel 21.46 21 46 Dreyfus 16.55 18.04 20 31". 31 "4 '4 3 4 31 "4 35 EATON 35'4 35V4- 14 HOWARD: 40' 5 19 13 30", 12'.', 24J 18 20 '4 8 70", 17 7 38 '4 24 '-4 26 '4 12 '4 23 '4 6", 12"s 7 48 12 19", 6 51", 26 33". 35 3 '4 16'. 67", 25", 135 13 141 15 17' 39 17V . . 315 - 12 173 3tl bal 12 84 13 95 Grwlh 14 72 14.09 Income 8 35 9 08 Spec Fd 16 46 17.99 Stock Fd IB 56 20.16 17- 14- V, I First NR ws 36V4-I 25'- V, 7 49 12-19"-6 '4 , Fischer P 5i ie 1 Fishmn 40g 21- 17V4 315 17 14 36 25 21 39 29' 36 12". 10 33 50' 36 16 American Bonds 26 II 11 14 28 37". 7 25 53 22 320 40 21 30 112 37' 10 12 111 10". 31 34V, 16 51 25 37 5! 16V) 119 40 SO 13 39-3'.4 29'- 37'l'4 12V4- 10 ... 33-l Saleslthdsl High Low Close Chg. 52l". 26 J. "b 33"b . 35-1"b 3- 17 "b 69"b 1 "b 25b . . 87 Ebers! 15.36 16.29 Emp Grp 16.02 17.41 Energy 16.38 16.38 Enl Fnd II 88 12.98 Equity 12.56 13.58 Eqt G A 21.51 23.59 Everest 19.162136 Expl Fd 28 7 0 30 53 Fairtld 15 88 17 36 Fm Bur 13.59 13 59 Fed Grth 16.29 18.35 Fid Cap 15.14 16.46 Fid Fnd 214923 23 Fid Trnd 32.94 35 80 FINANCIAL PROGRAMS: 50- Air Int 5.s87 26 88 b 86") Alska 6')S86 1 146 146 Alska 6'as8 7 29 120". '16 Alskal 6593 15 132 128 FleetEnt 20 Florida Cap Fluke Jn 3i FoodSup .30 FordCn 5o For City .25 Forest Lb 2i Four Seasns FranksN .60 Fresnili .20e Friend Fr 5i Frierlnd .30 Frontier Air FrntierA wt FurmnW .80 146 10 H8'434 130 4 36' 16'- AllegAir 5')SB7 10 68 65") 65'i-3 23"s 23"a-28 "4 30 110 4 AllegAir 5.s93 16 110 Allen El 6s87 8 127 107 122 21 124 2 9 "4 II 42V, 9'4-II 43 4 I00'4 107 4") Alloys U 4's93 B9 107 Alsco 5' 1574 1 95 20 22 95 95 2 39 40'A 13' 13- 21 "4 21')- 'It 4 4 21 22 38' 39 33 34- ' 9'4 9- 'It 40 40 V4 40Vi 40'- Vi 272 59 21 ... 29 16 16' 36 1 14' 28 '4 34 ... 34 '4- 2t3 34- 15 8- 31- a 25 -I '4 !6 I8'4- 44')-l 16 13 77 . . . 35 14' 10 V, 78l 2 31 45 . . . 66'-!'. 1 2 '4- V4 37')- 19- 17 26'4 '4 12 26- '4 20- 15 14 29 ... 38'- 6- 18 Va 19". ... 10- 9".- 7 ... 9- 'a 40 -2 24 2 35")- V, 34-l 22 Ve 39 2 18', V, 12 64'4l 16 27 '4 18 2 8- 17 31 14 IB '4 I9I 7 ... 22- l!'4- 14 36'4 25 40 1 '4 8- 719 - tl 20- V i7 ... 66- 35"4l 5'4 . . . 28',2 34 2 43"- '4 72 - 28 '4 27 11' '4 21'i l'i 6'4 '4 31 117'. 25'4 . II'. 26 '. 30'a- '. 20', I4' 36'b . 8 . A P L Cp 5588 5 104'8 104 104 ') B B 23 1714 Dyn 8.64 9.45 Ind 5.71 625 Inc 8 50 9.30 311 39 89 35"B 24 9 3 93'4 93' 4 93' 4 AplEI 3'4S70 17 53 54 8' 24 10' 5 130 130 130 3 1 I32'b !32'B I32'.b7"b I I75"b 175' a 175'810'B 1 98 9B 98 . , . Multi Amp Murray .80 Muter Com MWA Co .90 Napco In 5k Narda Micr Nat Alf 050 NatBellH 61 NatBowl Cp NfCask I0d NatEIWI .90 NatEq Rent Nat Gen wts NatGn wts n NfPresto .80 Nat Radio Nat Rlty .80 Nat System Natl Video NeedPk 20a Neisner Bro Nelly Don NestleLe .20 N E Nuc .30 Newrk El .40 17 - ' 53 54 -IV4 8'4 24 - V) 11' ' 13' !' 41 Assoc 08.G6S75 Assoc 08.G6S77 Aslrex 5s76 Chris Cr us72 Cob Cp 6s79 Com Utd 6583 26 '4 12' 25 17 74 29V, 30 26V4 '4 l7'- '4 74- ' 31', 30 Fst Inv G 11.34 12.43 Fst Inv S 11.95 13.10 Fletchr C 11.38 .... Fletchr F 20 59 Fla Grth B94 9.77 Fnd Ll 6 06 6 62 Fnd Mut 9.52 10 40 Foursq F 15.15 16.56 FRANKLIN CUSTODIAN: 13 10 II 8 70 170 17 32 35 74 39 72 53' 55 24", 11 "4 13", 24', 33 1P4 30 16'4 12", 93 93 13 125', 130 5 9B's 9B'b-1'b 104 105' i-l", 119 119 -5"i 4 93 42 131 14 100 139 106 2 120 5 135 Comptr 5' ,587 Condec 5s93 Cont Tel 5 "4586 Gabriel In 41 GACCp wis Gale Indust Garan In .36 Garland .60 Gate In 60g Gate Spt 32 Gaylord .40 G C A Corp Gearhr .18g G Alloy 05d Gen Baflery Gen Buildrs Gen Cine 24 GnEmpI .20 Gen Interior 24' 24") '. 32 "b 32 11 '4 IIV4- 29 29 15' 16 - Systron Don Tamar Elec Crstmt 6s80 135 135 -21 National Exchange NEW YORK (UPD-Following is a record of stocks traded on the National Stock Exchange Friday. Sales(hds) High Low Close Chg. Am Mtr Inns 600 I63 16 16J4 Anodyne 2500 29'b 28 29'bI Ansonia Wire 1400 7", 6'a 7"j Applied Syn 200 16' s 16 a I6's- .s Aulo Proc 100 3'b 3 3'b "b Canada So 9400 3"b 3 3"b 'b Childhood Pd 3100 I7"i Wi 17'i-t- Cs! Carib 1800 !' 19-16 1 '43-16 Col Tech 100 !'e l' 't Day Baldwin 400 734 7') 7 E Csl Ins 600 l3'e 13 I3'4 '4 E Utah M 5500 1 9-16 1 2" 'It Frank Mini 400 150 150 150 5 Gen Elec! 4500 1 7-16 I 1- "a Hico Cp 7300 3' 4 2 3 "4 Int Life 4300 5'4 3 5"b "b Int Nursing 700 11 10 10J4 Lawn-A-Mal 100 3'i 3") 3") Leasing Cr 2100 I I I Magellan 11300 4'a 3 4"a Mitron 300 t'n 6 6J4- Milron wts 400 2'b 2'i 2 ''8 'It Monarch 1500 17 16' 1 16J4- '4 Movie-Matic 7200 I I 19-16-3-16 Outdoor Sup 3500 16 14 'a U'a-I Palms Pasa 900 I6"i 16 16" ' Pancoastal 7000 1 1 7-16 I Panlepec In! 1900 Vlt 2 2 Palerson S 200 7 7 7 Perfect Fit 52O0 5 SVs S' '4 Real Eight 3000 14") 13 14")!' Red Rope 100 6 6 6 "B Rolo Amer 100 2'e 27'b 'it Rolodyne 2300 4i 3J4 3Ji- Saucy S 2500 3") 3"b 3'4 V. Siskon 2000 3') 3'1 3") . . Telmont Cp 200 8") 8' 8"i- "4 Tolchin Ins! 200 6"a 6 6"b Utd Canso 3400 5"8 5 5. "b Wells Ind 900 7 6'B 6"b Whale El 800 38 35 35 -3 Yoo Hoo 2100 17 16'. I6'b "a Total Sales 102700 11 12' V. 20 21' 49 5! 14 V4 DlaProc 5",s87 125 171", 167 169 DlaProc 534587 3 360 360 360 -2"i 11 36 !7"i 533 75 149 31'i 22 30 T T 18 12 13 21 80 51") B9 6 289 45 26 11 8 20 50 75 44 6 26 26 12 ' 24'- ' 8l DivMet 5s87 16 167", 162" 162"-5"i ' 6" . . . Fnk Cm 7.79 8 54 Fnk Cs 14.08 15.43 Fnk Ut 7.93 8.69 Fnk In 2.74 3.00 22 15B"i 156') 156'),. 30 24 'a 1252 8 45 111 14 34 ' II 2314 6!b 105 34". 13 11 6 98 TastBk .88g Techn Oper Tech Tape Techcol .40g Technitrl In Teleflex .40 Tel Prompt Telev Mers Teiex Corp Tenny Eng Fund Am 12.73 13.90 34 'It 9 98 98 2 91 91 47 92") 90 22 190 190 134 91 , 91 -I 190 -3 DivMel S'bs93 DuroT 5J4592 Duval 6',sS2 Elcor S',s87 Eqt Fd 5'4S83 Executn 534582 Filmway 6588 Fischr&P 6586 Gen Sec 14.25 14.25 iGibrGr 16.57 16.57 GROUP SEC: 47 45 47 '4 46' 2 "4 Foreign Bonds 16 12934 I25'.4 !25'4- 6 44' 1 1 14 1934 7134 5 26 13 8 9 37 74 11 '4 2 42-4 43 6 144 144 144 11 13 45 11 ... 19- 73'i2 6 14 26- 13 ' 8 ... 9 14 392 74 !1 '4 36V4I 21 Aerosp 10.7611.76 Com St 15.17 16 58 Ful Ad 10 02 10 96 20", 15 120 11934 120 2 38 30 -Following are Slock Exchange NEW YORK (UPI) prices on Ihe New York Fischr&P 5')587 10 89", 89") 89") 14 47 46' 43 21V. 23' 51' 22 46 22 13 123 Grth Ind 23 80 24.51 57 I 47 4 20 47 1950 69 15 32 65 59 29 69 -P4 ' 64 39 250 74 Grphn 23.11 25.26 Guard 29.23 29.23 FronlAir 5")S87 3 69 FrontAir 6s92 45 85 G C Comp 6s86 117 135 GraniteE 6s87 44 113 Low Las! Chg. 86 86' ... Tensor Corp TermHud Si Tesoro Pet TxPLpf 4.56 Texstar Crp Textron wts Thorofr .43e Thrlftm 1 40 Todd Sh 1.20 69 B5 131 112 97 85 -1 132'44") 1 12"4I '4 97 2 35 50 50") 1 86V2I AberdP 07d Acme Hami Acme Prec Aero ChaMI Aerodex tnc Aero Flo .30 Aerotet .SO Aeronca Inc Aerosol T Si Aerovox Cp Aiken Ind Aileen Incrp A I M Corp Airlift Inter AirpaxE .20 Air West In Aiax M 10b Ala Ppt 4 20 AianWS I 40 AlanWdpt S Alaska Airl Alaska Intst All Am Eng Allegh Air AlleqhC wts AllegAir wts Allen Elect All Tire 3Sd Allied Art P AlldCon 44a AllisnSt 30d AlloysU 07b Allrauto 54 Alpha Indus Alsco Incrp AltamilC 20 AllerFds .50 Alcoa pt 3 Amco Indst Ameco Inc AmAutV 20 AmBiltr 60 AmBkSt 30 Am Bus Sys AFinSy I 10 AFinSpf I", Amlsrli 19d A Wig 1 65d AmMed .20d Am Pet 70d Am Pre ,05d Am Safety AmTch .15e Ames DepSt AmpcoM .60 Amrep Corp AnchorP .80 AndrEI 36 g AndreaR .50 Andy Gard Angelica .32 Anglo Laut Ansul Co .56 Anthy Pools ApacheC 20 API Ins 20d A P L Corp AplpfB .50 APLpfC 1.06 Apollo Ind ApPwpt 4", Applied Dev Argus Inc ArkLaG 1.70 Arrow Elect Arwood .40g Asamera Cp AsBabyS .60 AssoFdS .20 Asso Laund Asso Oil&G AssoPrd .40 Astrex Inc Astrodata Atco Chem Athlone Ind AticFin .40a AtlCsL 1.20a AtlasC 2.31b AtlasCp wts Autm Bldg Autom Data Auto Radio AutoStl .50g AVC Cp .50 Avien Inc Avis Indu 3i Avond 1.20g BACM Ind Baker In .44 BaldDH 1.20 Bald Se !5d Bali Co .48 Banff Oil Lt Banner Ind BarbLyn .32 Barnes Eng Barnwell In BarryWr .30 BartellM 3i Barth Sp .33 Bartons 3i Baruch Fost Beck Ind Id Becolndus 1 Bell Electrn BellTICn 2", Benrus .22d BergnD ,34g Bertea Corp BethCp 30d Bickfords 1 Big Apple S BinnSm 1.30 Birdsbor Cp Bishoplnd 41 Bloom Bldg Bohack H C BohackH pf Botany Indu Bowlinq Cp Bnwmar Ins BowVall 10 BradFI 20d BradSpP IA BrandRac 1 Branitf wts BraiLtPw I Breeie 70d Br.AOil 1,10 BritATB 26d BriATR 3yd BrilPct 35d BrodyCo 16 BrookP 20a BrnForA 40 BrnForB 40 BrwnFpf 40 BruceEL Co RTUEng 2B Bud Ind 4i Bundy Cp I BurnWJ 80 BurrJP 05d ButlerA ,15d Bufles Gas ByerCo 30a Caldorlnc 5i Cal Comptr Campb Chib CampMh .30 Cdn Ex Gas Can Gridoil Cdn Hmsted CalnPw I 60 Cdn Javelin CaMarco to Cdn Sup Oil Canavral 3i Canoga Elfr Cap Ind . le Career Acd Carnatn 1 20 CarPline 11 CarP&Lpf 5 Castle A 80 Castleton Ind Cavitron Cp C B K Ind CenMpf 3', Cen Sec 45e CentElec .60 Cen Geophy Centuryl 24 Chad Miller ChampH .32 Charter Oil ChatGas 60 Chelsln 32g Cherry Burr ChRiv I 60a Chief ConM Christna Oil Cinerama Cinerama pf Circuit Foil CityGsFI .50 Clark C 15d Clarostat M Clary Corp ClopayCp 4i CobrnC 30g Cotte An 60d CohuEl 15d ColeNatl .44 Colecoln .16 ColeNat 1 40 ColonISS .30 Cominc I 40 ComMetl 60 Comml Unit ComPS 1 40 Compol 28g Com Des .70 CompuDyn Computr Ap Comlns .07b Comp Invst Compu Leas Comp Sc .10 Computes! Comput Soft Conchm .70 Condec Cp Conduct Cp Connelly Cn Conroy Inc Con Can Far Consot Leas Cons Nat Sh Cons OH8.& ConsultD Si ConConn .50 Cont Materl Cook El 30 Cook Pt I 40 Cooper J 50 Coro Incorp CorrBlack I Cosmodyn Courtld OBd Creole 2 60a Crestmt Oil CrowMil 30 CrwCPt 60b Crown Org Crystal Oil Cubic Corp Curtis Math Cutter A .44 Cutter B .44 bond Market: Sales(thds) High Austr 5"isB2o 2 86"i ChileRep 393 14 50 CphnC 558 10 86 llalCCn 3577 2 73 ItalRep 3s77 2 82 ItalyPUt 3s77 4 76 20 GrayMig 5'4s82 11 97' 86 ill II 21 133 139 135 188 15 12". 245 74 72 11 14 14 7 S S 27 21 20'4 22 30' 30'. 5 21 20 4 72 71", 31 27 26 19 15 15 21 27 26 227 57", 55 34 29 29 250 8 81 17 16' 15 11 10' 365 36 35 337 36 34 12 21 20 4 16 16 1 6 17'. 17 292 7 4 "4 7 20", 20' 4 174 14 13' 4 174 60 58 , 51 9 9 2 28 28 118 69": 68 154 40 39 85 21", 20 73 17 14 61 II II 53 6 5 16 14 14 60 32'. 30 46 10 10', M M 11 10 9'e 47 9 8 5 20 20 188 12 II' 13 35") 34 187 22 20 22 46'. 43 126 24 23 ) 50 18 17b 107 30 29 4 20 53 53 15 73 73 5 45'4 44 55 28", 25 26 59 57 x9 21 21 79 29 28 67 16 15 552 16V, 15', 291 36 34"4 60 15 14 26 28 27' 35 37 '4 36 2100 36 36'. 151 215 2 159 35 34 3 15 14 13 8 8 103 32 31 93 B 8 37! 26'4 25 49 17 16 57 18' 18 2100 45 44") 4 16 IS 12 I3'4 13 2100 77V) 77 2 35 35 2 14' 14' 162 10 10 216 7814 76 86 211 2 68 32 31 V, 2 45 45 2290 68 66' 4 12 12'4 7 38 37') 24 19 19 5 18 17 5 26'4 25 16 12 12 13 24 26'-. 45 21 20 12 IS 15 12 29 29 12 38 37 42 6' 6 9 la'4" 18 H hi It 19' 18 14 1 1 4 10 13 9 9'4 68 8 7 71 10 9V, 2950 41V, 40 21 24'4 22'4 102 36") 35 122 36") 34 591 23 "4 22 169 39 36 24 18") IB 20 12 12 78 64 62 34! 17 '4 15 16 27 27'4 53 18 15 10 9 8 57 17 16 8 31 '4 30") 38 18 17 50 19 18 267 7 7 S 23 22 113 11V) II 2 36 '4 36 72 25 24 19 41 40 20 8 8 243 7114 717 28 21 20 167 111 7 28 10 67 66". 25 35'4 34 225 5 5 "4 267 29", 25 1146 34' 32 O O I! 43 43") 250 72 72 16 28 28 17 27 27 10 II' II 66 22 19 2 6 6 25 31 'b 31'. 2100 117". 117'. 28 26 25 63 11 11 7 26 26 28 30'. 30 5 20") 20' a 88 14 14 90 36'4 36 78 8 8 P P 87 ll 11'b 92 53 49 155 9' 9 7 17 I6'4 3 17'. 17'. 1 18 18 15 19 18 32 24's 24') 5 21 21 57 10 10' b 2250 69 68 280 74 74 41 19 18'. 25 17', I6'b 55 24 23'b 18 9". 9 19 6". 6', 7 11'. II 52 15', 15 89 62 59'. 8 57 56 129 15", 14') 25 46 '8 46a 24 16 15', 3 23'. 23'. 11 I5'a 15 70 5', 5 20 41 40'. 37 14'. 14 1 10 10 '4 22 44", 43 7 63 62 35 31 '4 29 16 35V, 35'4 17 20 20 x3 18' 17' 181 20 18 14 16V) 16 1 30'4 30'. 32 40 39 34 9 8 39 59") 59 66 22 2 1 v. 23 30 29 IB 32 31 "4 3 10 10 20 9 9 4 27 27 SO 29 28 :i 7 7 29 28 89 21 '4 19 79 28 28'4 43 31 30 I 10 10 54 10 9 1 41 41 19 42 42 13 27 26 2 25' 25 3 20 19 54 3B 37 39 20' 20 7 12 12V4 13 24 23 1! 37 37 807 22 20 llOO 67 "4 674 221 18 17 6 28 27 0 0 19 415 4t3 R R 184 40 39 59 13' I3'4 151 44 43") 53 II II 18 23 22 21 22 21 14 29 28 '4 78 31 30 6 2914 29 7 27 27 182 10' 10'. 35 95", 92' 25 37 34 151 7 4 7 87 83", 60 2 2 22 x52 22 22 21 21 21 14 41 40'. 224 16' 16 14 19 19 65 38' 37 2 38 38 90 46 "4 43 44 44 4 30 22 22 88 13 12' 15 50 49 3 10 10") 1 32 32 19 35' 35 18 I2"4 12 38 22' 22") 19 I3'4 12 14 13 13 23 51 21 45V. 2I"4 12 12'. 25 100 18 9 IP. 21 V. 23- 5P4 V, 22 1 46 ' 22- 12'- 12V, . . . 25-l 100 - ", 20 1'4 9- 12 28 4 '. 7 174 17! 174 4'4 26' 29 2934- 29 29'4 ... 66' 67 Z30 101" 20 21 20 30 7 29 2100 67 '4 9 54 Vb 25 45", 43 42V 53 61V) 73 82 76 2"i 92 86 73 82 76 -4') 2"i 92 86- ' b Ham hda Hanover 1.70 1.70 Hartwel 21.02 27 97 H&C Lv 14.58 15.76 Hedge Horace 16.80 17.50 Hub Fnd 12 59 12 59 IDS NO 5 83 6 34 ISI Gr 6 60 7 21 Imp Cap xll.24 12.22 Imp Gr 10 09 10 97 54 193 20 20 9i Krueger 5s59 2 2',i Mexico 7s92 11 92'e 50 104' 1 103 103 . 5 IIS'4 II5"4 1 15' 4 ! 20 76i 76' 76") I 133 133 133 4 20 80' 80") 80' a 2 29 235 230". 235 4 34 184", 176 176 - 5'8 12 88 88 88 78 78 '4 78 78 Mexico 6' , 80 5 B6 Gald 6')S77c GrowCh 5s87 Jervis 5s82 Leasco 5s87 LeeceN 5')S82 Lerner 6',s82 LevinT 5 )587 LevinT 5'.s87 LevinT 7',s79 LTVAro 6s88 LTV El 4' ,592 LTV L A 61.S88 Lundy 6"is88 Vangrd 6 14 6 71 Mexico 61 79 2 88') Poland 4"is63 1 7'4 Poland 4'568 7 7". Venez 6 '4580 4 97 TolEdpt 414 TonkaCp .40 ToolR8,E 5k TownCnt 32 TransLx .60 Tran WA wt Transairco Trn Beacon TransC .40g Trans In Cp Tranlnv prf Trnsogrm TriPac 10b 7' 4 7'4 97 7"4 Vb 7"4 "4 97 34- 3,4 Inc Fd 15 18 16 60 Inc Bost 8 49 9 28 Ind Fnd 13.27 14 50 27 87'i B6'i 87'b-I 12' ) 28', 8', 69' 2I' 27' I7'j 34', 48 16'. 16'. 18 1 78 78 Varied In 6 31 6.86 Viking Gr B 94 9.72 WallS In 13 40 14 64 Wsh Mut 15.31 16 73 Well Fd 13 57 14 75 West Ind 9 51 10 39 Whithl 16 95 IB 32 Wndsor 20.79 22 60 Ind Trnd 15 98 17 46 90 16 295 21'. 8 39'. 215 17 48 26' 54 45') 3. 4134- 61') V) 33 6 8 '. 16'.- 21 1". 39'. ! 168 I'b 26- "8 27 31- 8 "4 3 3113 . 49') 11- 6 105 105 5 252 250 78 105 250 150 4434 4134 59 32 'It 6'4 8' a 16' 8 I9'a 38 15 26' a 271. 31 T, 3") 3113 49'. II McCulO 5"is87 McCulO 6s88 2 -6 1 -3 54 53 55 301 7 36 199 17 2 2 2 822 3 23 2 59 6 46 9 II 41 Mesa P 5' ,s83 Mohawk 6s93 28 32 NEW YORK BOND SALES Approx 2 p.m. toial 514,00,0000 Approx final total 20,840,000 Previous day 24,740,000 Week ago 18,749,000 Month ago 20,647,000 Year ago 17,127,500 Jan. I to date 3,344,978,350 1967 to dale 3,521,426,800 1966 to date , 2,769,633,900 Ind Am 8.12 8.87 Ins & Bnk . . InvC Am 16 52 18 05 Inv Ind 15 39 15 39 Inv Bos 14 37 15.70 INVEST GROUP Mu! 11.50 12.50 Stock 22.90 24,89 18 152") 147 46 100 96 24 9 7 96 '-8 15 103") 102 100 88 "a 88 25 7034 70 14 4 1067 Winfld 16 33 17.35 Wiscon 8.54 9 34 Worth 6.32 6.89 NIBIIHs 6S84C 96 97 102 88 70 TriStMt 20d TropicGas 1 T S T Indus TST Ind wts Tubos Mex 'It Nat Eq 5".s88 NatGen 5s84 65 69'2 20'. 21 - '4 25'. 26'j ' 17', 17 b 'j 34' 34 .- 47 '4 48 ', 16'. 16'. 16'. 16. '. 17 18 ' 8. 8'. 31', 31'.- '. 21 1. 21'.- "1 21'. 21'. ', 6 6, '4 25', 25'4- 9 9 ' 12 12 'b 23'b 24'. '. 83 8314 ', 5'4 6 '4 34 35' b '4 23'b 24 10', 10'. ' x-ex-dividend. 2-stock split. NatGen 4s93 2019 104 101 I0I-1') NoestA 6',s86 7 106"i I06"i 106' i-2') Nytrnics 6s82 19 240 240 240 23") 1030 4 52 3ti5 118 50'i 71 12 U U 40 15 404 43 '8 87 16 31 'a 22 21 1. 6'! 26'. 9', 12'. 24'. Over The Counter Quotations from the NASU are represen World Land Bank NEW YORK (UPH Closing Over Ihe Counter World International Bank Reconstruction 8. Development Bonds Friday. tative inter-dealer prices as of approxi OKC Cp 5J..s88 Okonite 4s92 Okonite 6")SB8 Oiark 5'.s86 Ojark 6588 83'. mately 4 p m. Inter-dealer markets change Bid Asked Chg Yield 9 4 62 6'b 99 24 throughout the day Prices do not include 99 0 99 8 4.95 4.85 44 27') 133 22 35J 25 retail markup, markdownor commission. Phoenix 6s87 Pioneer 6'is84 PbSvEG 6598 7 Alico Land I7 i 18' 1 Aloe Creme Labs 7". 2 10'. c c Amer. Bankers Lite Assur Co. 19") Grain Table The Range: Open High Low Close Prev. WHEAT Dec l.?7 1.29 I 27' I 28'4 1 28 Mar I 32 4 134 1.31'e 1 33 1.33 May 1.35 1 37' s 1 35 1 36', I 36'4 Jly I35'i 1 36'b 1 35 1 36 1,37 Sep 1.38'. I 39'8 1.38 1 39'. I 39'n CORN Dec 1 I5' 1.15'e I I4's 1.15 1.15 Mar I. I8'a 1 19 I, IB I 19 1 I9'i May 1.21 1.22 1 21') 1.22'. 1 22". Jly ' 1.23ta 1 24'4 1.23". 1 24'e 1 24 Sep I 22 1.22 1.21' 1 1.22 1.22'b OATS Dec 69 '4 70- 69 4 70' 1 .70 Mar 68"4 ,69'a .68". 69' .4s May .68 .67 '4 .67 67') .67'. Jly 65 .64 .65') .65 66 Sep 65N .65 RYE Dec 1.13'. 1.15'. 1.13 1.15 l!5'i Mar I I4'i 1.16 1.14 1.16 1.16'. May I 14' 2 1.17'. I 14'. 1.17'. I 17 Jly I 16 1.18'. 1 16 I 18'. I IB Sep I I81 1.181 LIB'. 1.18'. I 19', SOYBEANS Jan 2.57'b 2.58') 2 57 "4 2 58'. 2 58 Mar 2 62 2 62'8 2 62'. 2 62 2 62". May 2 65'. 2 65 2 65 2 65'. 2 65 Jly 2 64', 2 66'8 2 66'. 2 66'. 2 67 Aug 2 62'. 2 62". 2.61', 2 61 2 62 Sep 2 42 2 47 2.46'4 2.461. 2 47', SOYBEAN OIL Dec 8 03 8 04 7 89 7 98 8 04 Jan 8 04 8 04 7 90 8 00 8 06 Mar 8 06 8 06 7 96 8 03 8 10 May 8 07 8 09 7 98 8 07 8 12 Jly 8 09 8 12 8 04 8 09 8 12 Aug BOO 8 06 BOO 8 07B 8 09 Sep 7 83 7 84 8 SI 7 81 7 85 Oct 7 6 2 7 66 7 61 7 64 B 7 70 SOYBEAN MEAL Dec 7150 72 00 71 50 71 90 7150 11') 9 3 Amer. Bankers Lite Ins. Co 23 Amer. Heritage Lite Ins. Co 13'b Arvida Corporation 19"i Aztec Oil 16 4 176 75 280 16 244 31 175 25 140 192 15 42 2". I53. "a 20'e ' 30 1 'a 27 1 "a 222"b 7'.- ". !!', 9', 3 . 10"b 7'B 21'. "a 17 29BI"4 25 J4 13 1 31' "4 I9'4- "a 16 ". 2II !2'i- 'a 44J4 ') 6'b 'b 24'.- '8 20'a- "a 44 -1 17 15 40 15' 1 19 28J. 26 20 7'. 11'. 9'B 3'4 10"! 7 'a 21 17 28') 24". ll', 31 19 16') 20 12 44'. 6 23') 20') 44 17 Bancslock Corp. of America ... 18 Billups Weslern II "4 Is! Nal'l Bank of Palm Beach . . 7B Is! Nal'l Bank of R iviera Beach . 33 27 29'a 162 258 Saturn 5',s87 SbdWA 5s86 SCIE 3S87E SCIE 4'4S82H SCIE 5s85L SCIE 4")SB6N SCIE 45880 Std Int 5s87 Stylon 6588 Sun Int 5s83 Susque S'isBB 22'. 21 22'bI b 38"s 38 b 38- 'r 9 816 8110- t5 18', 18' 18', '. 9tl 8113 911 t4 16'. I5'b 16 b- 813 7(14 Bt2 t2 30'4 30 30'. '. 15 14', 14'. 9 9 . 9- '. 48'. 47 , 48 - '. 8'. 8 8'. b 20' 8 19'b 20 - 28 27', 28 48 47', 47'.- 1 4 100.8 100 16 100 16 101.18 930 928 93 16 860 84 0 88 0 84 16 84 0 88 0 78.0 83 16 86.16 79 0 87 0 870 93 0 970 990 13 3',s69 5s69 55 69 S'ss 70 6 "as 70 3V,s 71 3s 72 4")S73 3s 75 3s 76 4")S77 4'4S 78 4".s79 4'.s80 3'4S8I 4')S82 5s 85 4",s 90 55 91 5s92 5bs93 65 94 6",S94 Bid and and 32nds 484 I44"i 130 144 12 22 117 116 117 -I 33 95 93 95 2 15 77 76' a 76"b ' 34 112 101 lll'. l'. 21 108 106") I07'a !'e 6 135 133 135 3 2 148 148 148 2'4 2 98 98 98".-9". : 64 I37'4 133". l35'43 2 99 132 130 1 30 5 57 184") 177". l80")5") 11 135 131 131 -4 4 75"i 72 72 -6". 3 75 75 75 1 1 84'.b 84"a 84'bI 2 74 74). 74I.-I 10 73' 1 73") 73')-!") 5 149 148 149 1 16 160 159 160 7 5 82 82 82 1") 20 111 110 IIO')2 I! 98 97 98 7 95") 98 95') 10 137 137 137 - "4 453 103 10l'4 102'81'B 46 143 141 141 1 . 58 110 107") 107')-1 1 33 I02'a 100'B 102 - "' 167 121") 110 121') I2'i-19 96 93 96 3 35 180 176 180 4 74 142 137 141- 24 112 1 10 a 112 1 35 79"4 79 79 -16 159 158 159 2 40 108") 105") 105")-!') 31") 5 25 .... 5 51 .... 5.21 .... 6.15 .... 5 35 . . 6 00 . . 600 .... 5 67 .... 6 41 .... 6 45 .... 6.40 6 17 . . 5.68 .... 6.36 ... 6 40 630 . . 6 47 . 6 46 6.41 -0 8 6 62 658 in dollars 99 16 99 16 100 8 92 0 91 8 920 85 0 83 16 87 0 83 16 B30 86 16 76 0 81.16 84 16 770 85 0 850 91 0 96 0 970 asked prices 20", 24 14". 20 16 19 II '. 80 35 41 24 21 "4 30") 5'B 32 64 31 "4 1 1 51 22") Fisher Foods 41 Fia. Pub Util. 1.12 Pfd. . . 22' 1 Fla Pub Ulil., Common stk .. 20'4 19'e x20 16' Florida Tile 29 1 13 34 39 80 Fla. Waters. Utilities 4 tech rape 6580 Gull Life 31", Tv Am 6')S82 Lum's Inc Telex 5s87 26 103', Marriott Corporation 62 30'. 10'. 36 49', 21", National Lite Ins. of Fia. Soroban Engineering 19 -82', 23'j-16 . Tstlnd 6"4S80 TSTInd 6'bs82 T C A 6s82 TycoLab 5'asB8 Unex ell 5s82 USNaIR 61 79 Verntrn 5sB2 Warn 7A 5s88 U S. Sugar Univis, tnc quoted 31 ' 19 83' , 24 16 32 14", 54", 2BV. 22") 14 20 21 Dividends Declared NHBallB .40 New IdriaM NewMex Ar New ParkM New Pr .30d N M S Indus Norf Sou Ry NoAm Royl No CanOils Noeast Airl NoestAir rts NolPSpf 4V4 Novo Ind 80 Nuclear Am Nuclear Dat Nytronics OhioBrass 2 OhioPpI 4 50 O K C 55d OkoniteCo 1 Okonite wt OldTown Cp Old Town of Ma Indust Ookiep 7.85d Onginala .30 Ormand Ind O Sullvn ,60 OverhdD 60 Over S 2 01b Oxford Elec OxfrdFn 10k OzarkAirl 2i P8.F Indus Pac Clay 60 PacCst Prp PGEIPf 109 PGEIepf I PGEIpf 120 PG 5rpf I'. PGEIepf I PGEIepI I Pac Industr Pac Llpt 4 Pac Ltpt 4'. PacNwTel I PacSAir wts PallCorp .32 Pantaste 4i Paper! ,IOd ParkCh ,30a Park Electr ParvinD .40 PatParP 60 PatoCo ,30d Peel Elder Penn En 50 PennTr 50a Penob Shoe Pentron Eic PepBoys 84 PhlLDs Bid PhLDpl 4ld Philips Elec Philipsln .24 Phill Scr .20 PhoenixSt 6i Piasecki Air Pierce G .40 Pioneer Sys Pio Plastic PitDM I 40d Pittway .60g Pittwva .54 Planning Re Plant Indust PlumeAt .40 Ply Gem Si PlyRubA 25d PlyRubB .25 PneuSc 72a Pneum Dyn Polarad El Poloron Prd Polychrm 51 Polymer IBd Potter Instr PowerCp .44 PrairieOil R PrattL I 60a PrenHall .68 PresRA ,70g PresRB 70g Preston .28d ProdRes .28 ProlerStl Id ProvGas .64 PruBldg 28 PruRTr .80g PubcoP .ISd PSColpf 4V4 PurFash .37d PyleNall .40 Quebec Lith Ram Inn .34 Ramer Inds Randoip Com Rath Packg Ray Eng 34 Reading Ind RE Inv 1.20 RealEq 25a Rlty Eqwts Reda Pu SO RE DM Corp Redmn .30d Reeves Brd Reeves Ind Reli Ins 2 20 Remco Ind RemAr ,52d Republl Foil RescCott OS Reserve Oil Resistfl SOg Resortlnfl A Resortlntl B RestAsso 20 RevcoD 30g R F Commu Ric Group Richford In Treasury INotes By United Press International Wld Am 5'4SB7 Wilson 6' ,s88 West P 6 1587 Wyle L 5'4S88 14l 54', 28", 22', 14', 20 -20 "4-423 39", Jan 71 80 72 20 7175 72 10 71.80 Mar 73 15 73 45 73 15. 73 35B 73 15 May 74 20 7 4 50 74 20 74 45 74 30 Jly 75 05 75 45 75 05 75 40 75 25 B Aug 75 40 75 40 75.35 75 35 75 25 Sep 71 85B 71 BOB Oct 70 05 70 05 70 05 70 OOB 70 00 B B Bid. N-Nominal 27 28' a II 1!- 51 '4 53342 53 55 1 15 15- '4 29 3OV4- 34 34- '4 16 16' 34 34'4 . . . 23 23' V4 13 13- '4 26'4 26')- 26 26' 22'4 22- 3 38 38 I 11 II ... 3 31 31 31 ... 39 12 II 11 ' 241 7 6 6' 37 II 11 IIV4- 2175 73 72V4 73 M 304 10' 10 10' ' 42 47 46 47 ' 1B6 12 II 12 131 47V) 45 45 I 39 15 14 15 '4 22 28 27 27- 6 40 40 40 '4 100 20 17 19' 48 IB 17 17l 2 17 17 17 14 19 33 32 32- 'It 286 10' 9 9- 65 15 14V, 15 V, 25 14 14' s 14'. ' B 18 43'. 42 42- 30 20 19 19- '. 693 7'b 6', 6- ", 249 II II II 140 10 10 10 1 12 12 12'.- 'a 3 32'. 32 32 . 'a 188 30 28'a 29 ''4 1' 4 2100 32 32 32 ', 18 19 18 18'.- 70 9 9', 9 82 8'b 8 B- 'a 9 IB". 18". IB- 47 47'. 46'b 44',- '4 102 21 20'b 20'a 12 10'4 10 10 - '4 239 20 '4 20' a 20')- "a 227 25 23' , 24'al 27 21 2I'4 21- 8 26". 26 26' a- 14 40V. 40 40. 8 14". 14", 14",- "a 34 27 26 27 53 45 43 44 1', 25 21') 20". 21', ', 14 I7'a 17') I7'b 5 12 II' 1!'-B 'a 7B 33'b 32', 32',- 13 II". II II 41 12 II', II 5 69 68 69 zBO 81 81 81 39 15 14') 14' , 29 33'. 32', 32 '4- 'a 3 24 24 24 - b B 79 '4 78' 4 79 '4 39 52'4 51 51') '4 5 31 31 31- 12 25'a 25 ) 25',- ') 66 6'b 6 6- "a 38 2 6'. 6', 6 'a 7 34 34 34 - XI 30 37") 36 36- x2 35 35 35- V 6 47". 46") 47". 53 34 34 34 - 6 19 19 19 - v, 28 36 33 352'4 34 33") 32'4 33'4 !'4 1 43' 43 "a 43' '4 7 43 42 43 '4 9 54'4 53 53' 23 30 29 29- 5 47 46 46 183 29 28") 29 xl8 39 38". 38". ' 56 14 13' 14 54 .10". 10 10'.. 14 63 16' 16 16- 14 2 29 29") 29') ") 8 38' 4 37 38 1 I 17 3B 3714 38 - 34 16 15 15- '4 1 8 8 8 - 84 75 73 75'42"4 2 16 15' 16 ", 1 13 13 13 15 30 2 9", 29", ... 2150 66 64 64 38 7 6' 6'- "4 36 33", 32'. 33"4 9 15 15 15- '4 9 17 I7"4 !7'4- 54 32 31'4 32l 20 13' 13") 13")- 57 34 32 33') l", 124 16 14'. 15 ' SO 43 40", 43'43 119 37 36 37 1 57 61 60'4 61 201 IS 15 15 101 27 26 26- ") 34 9 8") 8- 2200 61 60 60 -1") 20 26 25 26 A 28 21' 21") 21")- 31 15 15 15- 50 9 9") 9 J J 30 24 24 24 62 29' 4 28 ) 29'4 IS 72 22 22 220 42") 40'. 41'. -1 65 7 7 7 ". 2 6' 6' 6'e- 20 IS !4'4 15 - K K 276 19 18 18- 'a 80 8 7 '4 7 "4 43 44'4 43 44 1 1 23 23') 23')- V. 25 39", 3B'i 39', ' 35 70 70 70", '4 14 16 15 15- 10 I0'4 10 10 . . . 56 59 58 59 12 23 22 22- 19 40". 39 40 - 2 59", 59 59 -2 10 15 15 15 ... 44 9 8 8 82 5 5 S' 19 31 29 29- 19 31 30 31'4 1 9 14 13 13- 9 20' 20'4 20' 10 14 14 14",- 12 34 33 34 13 33 32", 32",- ' 13 31 31 31 '4 L L 13 57 57", 57' 9 25 "4 24 25 143 5 5") 5 43 35 34 35 26 8 S'4 8- 24 14 14 14- Gen Plywod Gen Stores Genesc Tec GaPwpf 4.60 G F Ind Inc Giant F 80a GiantYel 40 Gilbert Flex GilbrtS 10g GL Indus! 41 Gladding Cp Glasrock Pr GlenGr 50a GlnDISI 40d Goldbltt .60 Goldtield Cp Goodwy Inc Granger As Granite Equ Gray Mfg 2i Gt Am Ind G! Bas Pet Gt Lakes Ch GrLRec 05e Greer Hydlc GreyhC 20d G roc St 1 40a GrowC 30g Gruen Ind G T I Corp GuardCh .50 Guerdn .10d Gull Am Cp Gull StLand Gull Ws wts H8.B Amer Hail Lamp HallMotor 1 Harnisfgr 2 Har! Alf 40 Harlfld Zds Harvard In HarveyR .12 Harv Str .24 Hastings .50 Head Ski Co Hebr N ,!5d Heinicke In HelnaR I 30 Hellerpf 5', Hercui Gain Hi - G Inc 3i HigbieM ,70 HiltonH wts Hoe&Co Inc Hoe&CoA 2c Hoerner .82 Hotman Ind Holly Corp Holoph !,20a HomOA .35a HomOB .35a Hormel 1 20 Horn iHard Hoskins 80a House Fab HouseVs .44 HubellA I 20 HubellB I 20 Hud & Man Huffman 60 Hun! Ch ,32 HuskyO ,30d HuyckCp .40 Hycon Mfg Hydroma! Hydrometl Hydmtpl 60 Hygrade Fd I H C Corp IMC MagCp Imp Ch I4d Imper Oil 2 ImpTC 80d ImTGB JOd Ind Head wt IndP&L pf 4 Ind El Hard Intlt MoPict Inland Cr 3i Instron Cp Instrum Sys Intercon Ind Intl Control Intl Stretch Intphoto .40 IntersUn Cp InvOvA I 80 InvDiv B .45 InvFnd .60g InRoylt .14a lePSvpf 3 90 Iroqu Ind 2i Irvinlnd 15b ISC Ind 12d Isram Corp JeanneIG 3i JefL Pt 60g Jervis Corp JessopSt .60 Jetronic Ind JohnsB Strs Jupiter Crp Kaiser Ind Kalvex Inc Kane Miller KanebP .60 Katl Or 50 KaufBrd .44 Kavanau .60 Kay Jwl .50 Kenton Cp Ketchm 30g KewOil 90d KewOil pt 2 KeystRy .60 Kilemb 45d Kin Ark Oil K ingsf rd .80 Kirbylnd ,25 Kissell .20d KleerVu Ind Ktemert Co KliklokC .50 Kollmrg .40 Kysor .40a Lafay Radio LAiglon SOd Lake Sh V La Maur .32 Langley Cp LaPont 30d Federal Land Bank NEW YORK (UPI) - Closing Federal Land Bank Bonds Friday: (Bid and 42 21 20 12'a 11 45 13 6'b 59 25 50 21 5 443. 46 17 V V 55 29 15 II 2 2 7 533. 79 55 94 15 82 30' 12 34 21 17' 2? 34 5 23' 13 1334 5 26 88 27 45 23 '4 12 3834 14 12 261 23 13 19 21 17 123 34' 25 7434 33 1934 390 48 X10 9 xl 47'. 63 12' II 9 29 16' 17 12". 26' . V, Treasury Bonds 5 2170 5 575 19 135 160 10 x4 17 56 17 143 57 xl7 S 5 5 86 169 458 17 64 II 16 26 58 27 64 34 49 II 21 x5 86 II asked prices in dollars and 32nds). NEW YORK (UPD-Closing over Ihe counler U.S. Government Treasury bonds Friday. Prices quoted in dollars and Tyco Labort 21 Brands U I P Corp Unexcel Inc Union Corp Un Find 6k Un Invs .70a UnStkYd B0 UnAirP 25d Un Asb .07d U Board 20a Un Foods 5i UnlndCp wt Utd Nat Inv UtdNt pt 70 Unit P Dye USCera 07d US FilterCp US Leas .24 US Nat Res US Polymic U S Rad 30 US Rlty 88 USRedc .80d USRuR 45d Unitrode Cp UnvCigar 3i UnvCont .30 UnvMr ,60a UrisBId wts UlahSg 80a ValieyMtl 3i Valspar .30d Varo Incorp Verntron Cp Victoreen 3i Viewlex Inc Vikoa Incor ValrCoal .50 Visual Elect Vila Food 21 Vocaline .25 Vogl Mfg la VolMdse .20 VTR Inc Vulcn C 40g Vulcanln .30 WabMag 20 Wcknul .30 Waddell Eq Wallh Precs Wang Labr WardsCo .40 War7Art .50 Watsco .16 WeilMcL .80 Weiman Co Weld Tube WellcoE .20 Wentwr 20d WestChP 90 Westate Pet Westb Fash Wst Nuclear Westn Orbis West Un Int Whlbrtr .60a Whippny ,60 WhitCab .50 White Eagle Whitehal El Whiting I Wichita Oil Wieboldt .20 WillcoxGibbs WilshireO 4i Wilson Bros Wilsn Co I 35 WilsonCo wt Wilsn Ph .50 Wilsn SG 40 Winklmn .40 Wolv Ind 30 Wood Ind 2i Woodall In 1 Wool Lt 08d Work Wr 60 Wright Hrg Wyandot 40 Wyle Labrt Wyomsg .40 Yonkers Rc ZaleCorp .44 ZeroMfg 10 Zimmr Horn Zion Food 31 NEW YORK (UPD-Closing U. S. Treasury Noles for Friday. Prices in dollars and 32nds. Bid Ask Yld. Feb 5 1969 99 30 100 0 5 54 Apr I", 1969 98 12 9B 20 5 50 May 5 1969 99.28 99 30 5.75 Aug 6 1969 100.5 100 7 5 68 Oct I") 1969 97.6 97 14 4 61 Apr I") 1970 95 6 96 0 4 59 May 5 1970 99.27 99 29 5.70 Oct I") 1970 94 I 94 24 4 49 Nov 5 1970 98.23 98 27 5.63 Feb 5 1971 99 18 99 22 5 52 Apr I'l 1971 92 24 93 8 4 56 May 5"4 1971 99 12 99 16 5 47 Oct l"i 1971 9! 12 9 1 28 4 57 Nov 5 1971 99 18 99 22 5 49 Feb 4 1972 97 20 97 28 5 48 Apr I") 1972 89 12 90 12 4 64 May 4 1972 97 14 97 22 5 49 Oct I") 1972 88 1 89 8 4 58 Apr !"i 1973 B6 28 8 7 28 4.61 Ocl !"i 1973 85.20 86 20 4.61 Aug 5 1974 99 4 99 12 5 76 Nov 5 1974 99 24 99 29 5 77 Feb 5 1975 99 26 100 2 5 74 May 6 1975 101.0 101 16 5 72 16' 14 39' i 26", 45 "4 6 "8 10'4 13 13 42 "4 13", 9 13", 20' 20 23 32 10' 41 40 "4 76", 13' 33' Period Amt Pay Record EXTRA East Kodak . .28 1-2 12-2 Chas Pfizer .25 12-17 12-2 Imperial O . .10 12-27 12-2 Time 40 1213 12-2 INCREASED C Maine Pwr Q ,28 12-31 12-10 Chas Pfizer Q ,35 12-17 12-2 Gr Gian! Q 24 12-16 12-2 Lucky Strs Q .35 12-28 12-6 ANNUAL Frchld Cam .50 12-18 12-2 USUAL Abitibl Pa Q .09 l-l 12-1 Ampco Melal Q .15 12 26 12 5 CI Cliff lr Q 40 1215 12-2 Collins Rad O 20 1-13 12-27 Conchem Q .17') 12-16 12-2 Dan River M Q 30 1-2 12-13 Easl Kodak Q 22 12 12 2 Earl Scheib O 16 12-27 12 1! Fore McK Q I83 1-2 12 2 Hayes Alb O 25 12-26 12-5 HousH Fin O 27"i 1-15 12-31 Ideal Bas Q 25 12-23 12-5 Imperial O Q SO 12-27 12-2 Inl Hvster Q 45 1-15 1216 Kilem Cop . .15 12-27 12-4 F W Means Q .25 12-14 12-2 Miss Rv Cp O 30 12-23 12-2 Moore Cp O 12 1-2 12-4 Sierracin Q 07", 1-15 12-31 Slick Q 08 12 24 12-12 S Jersey G Q .35 1-2 12-9 Slokely V C O .25 1-1 12-6 Sun Chem O 10 12 20 12-4 Time O 47 12-13 12-2 TrAmerice Q .25 1-3! 12-31 Un Pac RR Q .50 1-2 12-2 11 ". 53 4 9', '. 16'. 17'. IB- "a 19 24')- ' 21'.- 10 68 -2'. 74 I8'a 's 16'b "b 24 1 9 "b 6" 'a ll'B- "a 15 'a 6I'b2 56 -I'. 14- ". 46- 'b 15',- '. 23'.- I5'b . 5 . 40'.- ', 14 - IO14 . 43- V. 63 V 31 4 35 V. 20- 17'- ", 19!'4 16- 30 '4- i4 39 8 59- '4 2l-l'4 29' 3! '4-1 10') 9 27')- 28'- I'll- 29 21'42'4 28') 30 10 ... 10 41 ... 42 '4 26 V4 25' 20- 37 -2 20 12')- 23 ... 37 21- 67V4 17' . , 27- ' 413 40 l3Vl- 44 '. Il'4 ... 22 21 ... 28". V. 31 29'- 27- 10- 95 1' 37 14 7'i 87 3 22 22 21- '4 41l 16' 19 . . . 37'- 38 ... 442'4 44- 22' 12'- 50 .,, 10 ... 32 35' 1 2 "4 '4 22- 13 ... 13- 63 -I 26'! 47 3 77", ... 6 22- !9'4 ... 17 342'4 74 ', 19- 47341 9 '4 47'4 12") 14 9 16' ll- 29- '4 I ... 734 24 V I0'4- 55 "l-l 43'1 l 15' '4 17' 6 Bid Asked Yod Dec 5 95s 1968 99 30 100 0 5 81 Jan 4 1 1969 99 20 99 28 5 30 Mar 4s 1969 99 8 99 24 5 13 Apr 5 60s 1969 99 22 100 0 5 58 Jly 44S 1969 91 16 99 16 5 05 Jly 45 1969 9120 99 20 5 22 Sep 6 25s 1969 100 4 100 12 5 77 Ocl I'll 1969 98 8 99 8 5 11' Jan 5s 1970 99 1 6 100 0 5 74 Feb 5"ss 1970 98 30 99 20 5 44 Feb 6 30s 1970 100 8 101 24 5 65 Apr 3")S 1970 96 16 97 14 5 42 Apr 6 20s 1970 100 4 100 20 5 73 Jly 5' as 1970 98 8 99 8 5 60 Jly 6s 1970 100 0 100 16 S 67 Oct 4"is 1970-67 9 7 4 98 4 5 58 May 3' is 1971 94 16 95 14 5 47 Oct 6s 197! 99 28 100 4 5 95 Feb 4'as 1977-67 94 16 95 16 5 76 Feb 5 70s 1972 99 8 99 24 5 78 Sep 3s 1972 93 1 94 1 5 54 Oct S"ti 1972 99 14 100 14 5 73 Feb 4')S 1974 93 4 94 4 5 92 Apr 4s 1975 91 16 92 14 5 79 Feb 5s 1976 94 0 95 0 5 15 Jly 5s 1976 94 14 97 14 5 71 Feb 4"ts 1978 73 87 8 88 S 5 70 Apr 5"bs 1978 93 8 94 8 5 92 Jan 5$ 1979 92 0 93 0 5 92 22 '4 19 16 32 74 19 45 9", 4634 12 I'll 16 11 29 a 7 23V 10 55 42 14 17 6 10 45"4 '4 6 . . 9J."- 13 - 13 ". 41'.',- 13", V) 9'b "b 13'.- 20 . 19' 22'4 ' 32 1'4 9'8 ' 41 V, 39- 76", !' 13' 33 23', "b 20 l 30"b- "4 28 "4! 15'.- "4 9 '4 21 - I54- '4 24'-,- V, 23'4 59", ' 22'. '.4 80 2", 29 - ' 4 35 - ", 35- '4 29 8". 3 151 54 23 23'b 1603 21 7 19 82', 23' 1 15'. 31 13". 54'. 28 22' 14 19 20 4214 16 14 39 26 4 5 '4 6", 9 12"b 13 41 13 88 13' 20") 19") 22 30 9J4 41 39") 76 13 33 23 19 30 27 15 "4 9 21 15 24 224 58' 22 "4 77 2B1 34 -4 35'. 10 20 412 72 19'. 33", 25 ' 76 '4 4 12 35 16'. 16 44 19 4 40 7 13 31 t 12 31", 1 5 "'4 31 '4 2914 Subject to Federal taxes but not State taxes. Source First Boston Corp. 32nds. Bid Ask Chg Yld 2' is 1963-68 Dec 99 25 99 2 7 5 31 4s 1969 Feb 99 IB 99 20 5 64 2' is 1964-69 June 98 19 98 21 4 98 4s 1969 Oct 98 24 98 26 . 5 44 2' is 1964-69 Dec 97 14 97 16 4 96 4s 1970 Feb 98 7 98 11 5 42 2' )S 1965-70 Mar 96 29 97 1 4 88 4s 1970 Aug 97 23 97 27 5 22 2')S 1966-71 Mar 94.27 94,31 ,, 4 84 4s 1971 Aug 96 16 96 24 . 5 30 3'as 1971 Nov 95 28 96 4 5 30 4s 1972 Feb 95 20 95 28 5 41 2 )S 1967-72 June 91 26 92 2 5 96 4s 1972 Aug 95 6 95.14 . 5 37 2",s 1967-72 Sep 91 14 91 22 4 92 2' ,s 1967-72 Dec 90 26 91 2 4 96 4s 1973 Aug 94 6 94 14 5 35 4' as 1973 Nov 94 14 94 22 5 34 4'as 1974 Feb 94 6 94 14 . 5 36 4 '45 1974 May 94 16 94 24 5 37 3'bs 1974 Nov 92 22 92 30 5 27 4s 1980 Feb 85 24 86 8 - 4 5 67 3 ,s 1980 Nov 81 74 82 I -.4 5 55 3s I97B 83 Jun 77 12 77 28 5 48 3'4S 1985 May 76 8 76 24- 4 5 40 4' 4S 1975-85 May 84 16 85 0 - 1 5 66 3' ,s 1990 Feb 75 8 75 24-1 5 44 4s 1987 92 Aug 82 8 82 12 8 5 61 4s 1988-93 Feb 80 8 818 5 40 4' as 1989 94 May 80 4 80 20- 4 5 56 3s 1995 Feb 75 4 75 20- 4 4 61 3 ,s 1998 Nov 75 8 75.24 1 5 09 Source First Boston Corp Chicago Grain CHICAGO (UPI)-Corn, oats and soy 10' 35 35")-l'4 I I'. beans were mixed, rye lower and wheat fractionally lower at the close Friday on the Chicago Board of Trade. Wheat was unchanged to off cent; corn up '4 to off '); oats up 'li lo off "4; rye otf '4 to l'4; ana soybeans up '4 to otf l"4. Wheal rallied on scaltered buying by locals and some commission firms from 10 Market Indicator Closing net price change of all NYSE stocks traded, computed by Quotron Service, was up 0 53 (53-IOOths per cen!) from previous day's close Using April I, 1966 prices as a 100 base, Ihe Indicalor closed Friday at 20', ". 412 - t! 73'BI", 20 '4 57 24 20 10 544 56 20 4334 xlO IS 4 17 59 634 27 11 20 36 105 834 123 25") 309 20 119 12 33 11 17 32'4 26 II 31 14' 88 22 14 13 5 23 19 27' 8 32 1 3 3 26'4 192 313 3 !6'i 89 44 54 24 XYZ 49 22!4 37 54'4 13 25 22 53 I 10 an Initial drop ot I'l cents to close with small gains Corn began with a dip out rained later with trade by commission firms 34')l 2 90 14 123 25 II 27 282 119 15 17 9 109 38 51 37 31 24 37 262 7 13 219 9 3 69 3 37 112 1 xS4 104 6 II 21 39 175 79 41 I 30 29 15 '4 9 21 16 25 23 59' 22J 80 29 '.'4 36 36", 10 20 14 4t6 73 20 34 . 26'. 78'. 4'. 12 35' 4 17 16 45". 20'. 4 40' 7 13 II 13 32 15 32 30"i 137 03. and locals. Routine hedge selling occurred at opening. Markets At A Glance NEW YORK (UPII - Markets at a glance at the close on Friday Stocks-Higher In active trading Bonds Higher. U. S. Government Bonds-Irregular In quiet trading. American Stocks-Higher In active trading. .. London Stocks-Lower. Cotton Futures Higher. " Chicago Gram Futures-Wheat closed up to off cent; corn off '"i to up 'it cent; oats up 'H to otf "4 cent; rye o "tl l'4 cenls; soybeans up '4 to 'off I", cents. Hogs steady to 25 cents higher, top S20 25 Cattle 25 SO cents higher, top S27 25. 24 '4 18 II' 11 31") 11 "4 14", 21 13 4 22 27 'It 31 3 26 2115 16". 43 22 19 53 25 53 10' 25- 20 1 12 ... Il"4 . 32 '4 11 ... 14- '4 2U- 13'4 .. 22- 27 "4- ') 31- 3 - II 26'4 '4 3 - t2 16 '4 44 - 23',l 22"3"i 5434P4 25- 53' 10' ... Issues Shart Volume 825 9,740,000 531 4,320,000 219 1,360.000 1,575 15,420,000 Advances Declines Unchanged Toial Soybean trade was slow witn a nine strengthening toward the close. Oats gained '1 cent after an Initial drop of as much as 1 cent. Trade was mostly by locals and commission houses. Rye was leetureless. Outside markets were lower. What Market Did By United Press International 26 "4 ", 77 - ' 4 . . 12- '4 35"4- '4 17 16 45 "4 1 20 V4 4 40"4- V, 7'- V. 13 V, 31 6 ' 12'- 32", l 15'4- '4 32 1 30")! Friday Thursday Wk. Age Butter And Eggs CHICAGO (UPI-USDA)-Butter marke. 155 131 134 New Highs New Lows Jacksonville Cattle JACKSONVILLE IAP1 - Florida cattle receipts at U markets 14.300 compared H um last week and 7.700 year aire when several markets observed Thanks-fivine holiday. Slaughter steers: choice KKM2O0 lbs 21 0O-2I 40 enod MO-IIIU lbs 24 00-27 00 Hslers rood 50O-M0 lbs 22 00-25 50, stin-dard 1 5022 SO Cows: utility 17 00 20 50. cutter 14 50-17 50 Bulls: utility IB 50-23 00. cutter 17 0000 Calves thotre 775-601) lbs BSCS 00 rood 2300-2700. standard 21 00-24 Vealers and 150-275 lb calves: choice 33 50-38 00, Rood 2100-35 00 Feeder steer calves- choice 300-500 lbs 00-30 00. rood 23 50-27 SO, standard 21 00 BOO Good 110 33)0 lbs 26 00 12 1)0. standard 23 50-21 00 Heller calves: good KO-500 lbs 2150-25(10. standard 19 00- 22 50 Good 150-300 lb) 23 50-2V 00, standard 2100-25 50 Sleers few choice 500-100 lbs 24 5O-VS0. rood 450 750 lbs 22 50-25 50 Hellers food 400-700 lbs 20 50- 23 50, standard 3504x30 lbs II 00 21 50 Cows feeder and replacement standard and rood li 50-23 00. utility 14 50-11 00 Friday Wholesale selling prices paid delivered lo Chicago unchanged. W score 9 686 749 204 12 125 531 219 7 105 565 215 Egg Futures Advances Declines Unchanged Eggs: Prices paid delivered to Chicago 1575 1639 1 orais 1585 unchanged. AH grades too few to report New York Slock Exchange sales today I3.4ZU.UUU New York Stock Exchange Bond sales Rico Ar Mtn RioAIgM 40 RiteAid .lad RittterF 34g Rixon Elect Robintech Roblin Indu today-s20,B40,000 Odd Lots All talei rn Kindreds (00) omllted except (or those designated (z) which are traded In 10 share lots and carried In lull. DIVIDENDS: (a) plw extra: Ibl paid las! vear; Ic) payment on accumulated dividends; Id) declared or paid to tar this year, bo regular rale: (e) cash plua stock; tgl annual rale plus stock dividend; ihl capital distribution: (I) per cent ui slock; (kl per cn! Lo stock paid last yer; Ix) ex-dividend. FRACTIONS: (II Indlcalei fbllowlii figure la fraction In 32nds; (!) Indlcales following figure la fractka la 16lh. CHICAGO (UPI)-Egg futures Friday: Open High Law Close Shell eggs: Dec 39 60 39 95 39 20 39 40 Jen 38 .15 38 4S 37.75 37 85 Apr . ... 36 SON Sep 36 50 36 50 36 45 34 45 Frozen whole eggs: Dec 27 25 27 25 27 00 27 00 Jan 27 00 27.00 26.75 26.80 N-Nominal. American Sales Daitch CO 52 8 8 8!4 '4 Daryl Indus 97 7 7 7 Data Contrl 33 16 16 I6'- Data Proces 306 69 68 68 - Data Prodc! 513 20 19 20")!". DavCry 13d 63 26' 26 26 DayMn .ISd x54 23 22 22'- V, Daylinln .40 34 40 40' , 40",- V. D C Transil 1! 5 5 S- ' RochGEpt 4 Approx final stock total .... 7,740,000 NEW YORK (UPI) - The New York Stock Exchange reported these odd lots transactions by principal dealers on Nov. 21 : Purchases of 757,936 shares and sales of 1,096,905 shares including 7,271 shares sold short. Rockowr .30 Stock total year ago 3,710,520 2300 64 43 21 26 26 37 47 43' 63 77 77 S 4' 4 Approx final bond sales .... 1 6. 600,000 Roger Cp 4i Rollins Leas Rolls R 20d Bond sales year ago s 2.043,000

Get full access with a Free Trial

Start Free Trial

What members have found on this page