The Palm Beach Post from West Palm Beach, Florida on November 23, 1968 · Page 16
Get access to this page with a Free Trial
Click to view larger version
November 23, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 16

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, November 23, 1968
Page:
Page 16
Cancel
Start Free Trial

Page 16 article text (OCR)

The Palm Beach Post-Times TV - T lie 16- West Palm Beach, Florida, Saturday, Nov. !3, 1968 BOND TRANSACTIONS NEW YORK (UPI)-Folloing are prices on the New York Stock Exchange Saln(hds) H.gh Low Last Chg A 314 '. 43. ' 703. 53' 3, 42' '1 42 1' 22' '. NEW YORK (UPD-Following art prices on !he New York Slock Exchange Bond Market: Saiesllhds) High Low Las! Chg. Adress4i4SBS 200 824 824 824-!' a 74 34. 49 90 2 774 . , 9344 . . 94' 3 96'- '. 79'i ... 734 49 90 7714 93' 4 94" 96' 79'i 74 49 90 774. 931. 948 94' 79' Dow Jones Averages NEW YORK (UPD-Oow Jones closing range of averages: Stock Open High Law Close Chg. 30 Indus 964 32 973 89 958 23 967 061 93 20 Rails 271 68 273 95 270 64 272 460 30 ISUtils 140 53 141 65 1 39 54 10 34-0 03 65 Stocks 346 08 349 14 344 07 344 770 47 Transactions in stocks used in averages Friday: Industrials 1,321,900, Railroads 351,700; Ulilities 213,500, Total 1,187,100. Banc at one this year: J 171' 172 2 172 2 132 135 7 135 110 IM'l 106"i I0l'il' 89 -I 89 S3 30 20 Inds. Rails 947 49 825.13 I 89 7 S3' 4 7 63 4 81 3 74'1 1 79 1 173 202 10 2 77' 1 56"! S3 SI 74'i 79 173 77't 77' 37 102 10IU 102 - 4. 20 6114 81'i SI'l- "4 5 S3 63 83 10 1004 1004 1004, ) "8 50 87 86 87 "4 20 116 115 115 19 95 94' 95 227 108 106' 106 ' 10 824 624 824- '1 20 98' 98 , 96'a 26 108 107'. 1074, 1, 14 107 105 105 -24 61 90' 89' 1 90' 1 "4 41 115' 114'i 115' ' 44 123 121 122 i2"4 181 118 116 117'i ' 1 73 73 73 2 14 96 95 96 1 81 I07'i 106"! 107'! ' 17 6 7 66 67 1 50 691 48. 691, ' 58 79 78' 1 78"i 65 115 10414 115 10'i 27304 214 58 cm 75 8 63 87 15 Utils. 141 30 119 79 Chg. 0 13 012 024 030 -0 13 High Low Bonds: 40 Bonds 10 1st Rails 10 2nd Rails lOUtils 83'.- V S3 -I " 61 - '' 74' 1- "1 793 173 -4 SO 2 77' H 56' 109'.- 14 63 67 -I. 74 ' 56' 1 725 80 66 12.67 10 Indus 21 109'. 108 II 63'. 63 Dow Jones Commodity Futures Index 67 74 814 70 76". 8I4.-I'. 71 1 76'-l H2 140 127 132 7 (1924-26 average equals 100): Closed at 142.12 off 0.24. 15 Most Active NEW YORK (UPD-The 15 most active stocks traded on the New York Stock Exchange Friday. Sales Close Chg. Chrysler 343,500 61' i Curtiss Wr 152,600 33. 24 30 67 5 74 23 12 12 71 5 76'. 10 12'. 25 B6J. 23 82 3 804 2 80 3 77'- 3 I03'l 21 92 764- 1 CMSP 4' 44 ChTrHaut 94i Chock 4' isSI CinGE 2.s75 CIT F 4'4S71 CITF 34s70 CtServ 'rs97 CCCSL 4'is77 Cluett 4'4SB4 ColAik 446S9I Collins 4"as67 ColFul 4'bs77 ColGas 5 . 85 Col Gas Ss82 CoIGs 44S 81 CoIGs 446S83 CoIGs 34s77 Ce'Pic! 44 87 CoSilv 4' is9l Cmw Ed 3s77 CmwE 2J4S99 ComwOI 4'4S ConEd 21.S82 Cons Ed 3s8l ConEd 4'.s86 Cons Ed 5s87 Cons Ed 4sS8 ConEd 4J.s90 Cons Ed 5s 90 ConsElcl 4s92 Cons NG 5s85 CnNG 4'as82 CnNG 43.S86 CnNG 3'4S76 ConPw 6'as98 ConPw 5 es96 ConPw 44as89 ConPw 44,s90 ConPw 4 is88 ConlAirl 3' ,s ConData 5' ,s CopwIdS 5s 79 CornP 5J4S92 CornP 448S83 CraneCo 7s93 Crane 6'is92 CraneCo 5s93 Cresnt 5' isBO CrowCol 4s92 CrnCk 4b88 DaytPwL 3' 4 DelL&W 5s93 Del Ed 6s96 Del Ed 3s 70 DiGior 5J4S3 DougAir 5s76 Dressr 4"bs77 East Air Ss92 Ealon Y 5"is Eckerd 44 88 EGG 3' 1S87 EIPsNIG 6s93 32 774 178 79 25 724 20 87i. 49 69 7 92s 81', 82'. 84 843.-11. 814 823, 804, 804, i4 80 80 77' 1 77', . 103' a I03'i 91 91 -I'. 764 78' 4 71". 83. 68 92 8046 Lionel Corp 151,100 133. 4 85 804 AirRed3'8 87 AlliCh 3'is7S All Ch 5 20s91 All Ch 6 60s93 AlliedPr 7s84 AlSupm 53.S Alcoa 6s92 Alcoa S'4S9I Alcoa 4'4S82 Alum Ca 3' Amerac 5s92 AAirFill 4as AmAir 4'4S92 AmAirln 4s90 AmAir 5",s9! AmBrcs! Ss93 AmCan 3J. 88 AmDis 4-486 A Ex prl S'4S AForPw 5s30 AForP 4 80 87 AMF 4'4S8lc A Hoist 5' 1 93 A Hoist 4. 92 A Sug 5 3US93 AT8.T 44,5 85 AT8.T 3es90 AT8.T 34es73 AT&T 3'.s84 AT&T 24-4S7! AT&T 23.S75 AT&T 23.S80 AT&T 2,s82 AmTob 44,90 AM K 64S88 Apco Oil 5s88 Armour 5s84 Armor 4"is83 ArmRb4'is87 AshOil 43.S93 Assoln 6'.s70 Assoln 5'.s77 Assoln 4'is76 Assoln 446S84 Atchison 4s95 Alchisn 4 95st AllCst 4.95SB8 AIIRel 3'.s79 Aurora H 80 AutCnt44s81 AutmSp44a 87 B8.0 4'is20l0 B&O 4"! A 10 B&O 4'4S 95 Ball&Oh 4sB0 Bangor 5J.s 92 Baxter 4"is88 BaxterL 4s87 Beaunt 4' 4 90 Becton 4' bs88 Beech A 43.S BeleoP 43-4 88 79 70J. 69 78'i ". 71'4-1'b 864-1 69 '4 924 80 '4 1-4 69 -I'i 67 . , 80 86'8 4, 105 -2 814 "a 116 -I'i 27 25 390 32' 304 3I'b14 22 72 71". 7I'.-I S3 41 '4 41 a 41' I- '8 249 59 51 . 58 ) . 21 27 254 27 4 63 50 49' 50 M 26 19' 191 I91. '4 114 21' 2l'i 21' ' 96 12' H14 124 519 21' 20". 20'.- ' 181 52' 51i 5, i 4 45") 45 45'.- ' 54 48' 1 41 48 a '4 288 31' 31 3I"4- 4, 114 II4 10' 11' ' 3 20 ' a 20 20 ' b 44 42"! 41' 42 - '. 331 27' 1 27 27'. '. 556 784 2614 27 '. II1IS 108 114-93') x21 574, 561 57 - 'a xl 6514 65'4 65 '4 '. 43 2 5 4 25". 25 .- ' 25 48'- 41 48-1 903 36' 1 35 36' i2' a 40 40' 391 39'-b- '4 X54 294, 28'a 28'a- '4 6 26 258 2 i 325 51 49 50'. 1'. 7 101 101 101 3 43 4 7 464, 44'e 'e 136 19' b 18') 19' e ') 252 3l'i 31 31') '! 29 234 234, 23"i 31 17 164, I64- "4 674 76". 74 76'. 2. 9 34' 1 34"4 34 ! '4 SI 62 6l'i 62 40 35 34 i 34 1 4, 2 57 57 57 -1 189 94 . 94 94") 47 354 344 351, 1,, 363 34'i 33'. 34 'a 27 30. 30'4 30t "a 8 32 32 32 1102 7244 69' 71' '. 88 544 54'b 544- '.a 6 30'. 30' 30'. . '27 214 21' ! 21"i 24 41'. 40' 41'. 4, 5 18 17'e 18 '4 29 29J4 29'4 29'! 24 37' a 358 36' e 'b 208 32'4 32'a 32'i 6 39'a 39'i 39' 1 '4 90 19 18'4 IB'.- '-a 6 14'a 14'4 14'8 'a 731 39"i 38' 39'a- '. 37 54 53'a S34 4 8B 534. 52"i 53". 14 120 80 ' 80. 80'. '-. 350 21' 20. 21') . 115 58 57'! 574- ". 4 89' a 89', 89, . X126 33". 324 33'b- ' 5 2I"4 21 4 21 '4 .. 17 25 241, 244(i- ',, 190 27' 27' 27".- ' 361 44' 44' 46' 1 2". 576 15' 144 15' '4 89 4614 46' 46' 4 I 54 53'4 534- ' 131 164 16 16'. 'a 79 78' 1 76 73 79 1 78' i-2' 1 78 -1 74 1 82H- 4 67'i 67 80 80 864 86 "a 09 78'i 4 78 43 74 6 824 2 24 82'i 23 108 105 6 814 8)4 100'.- 1., 6 100'. 100 35 91' 2 91 4 1 '4 348 1'8 - ' ' 1 3 1"4 ' 91 -1 , 84 117") 116 35 113 ' 1 46 1126 113 1084 109 100 100 13 814 81'. 814 12 934 93 93 -2 6 93'i 93 93 - 15 Il4'i 114'j 114' 1 25 109 6 100 87 87 4 864, 44 140 86 8)4 72 71' 2 67 8)4 72 72"! 68"! 73 138 73 70' 1 9 5 3 27 7 13 25 Penn Centl 150,800 62'. Benguet 119,500 14 Am T 8. T X112.200 5734 Am Brest 110,200 71") Parke Davis 108,700 31' Avnet Inc 105,500 31' Iowa Bf Pckrs .... 100,800 63' Ling Tire 97,700 67'4 Gen Time 96,000 51 'a Maytag x 95,400 63 Automtc Sprkr .. 94,500 2434 Suthrn Pcfc 92,300 42"b 10 Most Active NEW YORK IUPI) - The 10 stocks traded on the American Exchange Friday. Sales Close Asamera 214,400 134 Siboney 195,000 5'b Cmwlth Un 160,300 20' Baruch Fslr 126,100 9 4 Nytronics 114,700 34J4 Roy Am Ind 109,900 44 T S T Ind 107,200 8 T S T Ind wis .. . 103,000 334 814 72 1 72 'i 67 7534-1 '4 76'i-24 95' i24 6 10 5 29 70' 1 24'i 92 "4 93'8 86')- '1 138 -2 731 , 70"i-2 24 - '1 92 - '-93' "1 137"i6' BI - ' 81 753. 76' 1 24 92 93 7534 76'i 93'. 10 95' 1 267 137' 129 103'. 104' B- 4 121 105 70"i 73 1 241 73 I 81 81 6 81 81 II 90 89' 5 894 894, active Stock Chg. I'B - 4, I'l 14 23'4 - 4, "4 19'!' 894,- 34 814, 57' 1 60' 1 72'4 75' a 814 56i. 60' 1 72'4 75 614814 57' 2 14 60"i ". 72'. 75 -1'. 14 1054 105' 1053 "4 II 115 1l4"i 115 33 107' 106' 107 "4 121' 121"! I 121": 3 95 9414 95 '4 8 19 19 19 129 Gale Ind 85,200 II - I Brit Pet 82,200 184 " 34 31. 31'4 32 43'. 43 4 x20 704 70 18 53', 521. 25 42' 414, ISO- 62 62 115 22' 224 150 55' a 55' a Z500 58i 57' 1 120 61 61 1100 76' 76' Z200 83 83 ZI0 99 99 6 29") 29' 4 276 I15'4 112. 42 29'. 28. 668 39 a 38 10 30 294 251 434 43' b x3 107'4 107 15 24'! 24"4 233 IS' IS4 Z5O0 64'4 64' 4 x!02 34 334, 26 59' 58J4 zSO 89' 4 89 31 58' 1 58 34 32 31' 1 Z640 57'i 564 Z90 65 64 x27 50' 50' 1 12 47'-a 47'4 67 90' s 87' 4 13 72 71 16 136 13414 5 134' 134'A 22 10634 106 27 49'4 49 43 4234 414 47 504 49' 16 464 46 18 46 45 15 284 27' O O 34 25' 25 640 49' 4814 3 143'4 142'A 54 148 1 45' 3 74 73 X341 4214 41' 7 66 64' 24 304 30 Z320 64 6214 1440 71' 714 IlOO 72' 72 45 25' 25' Z300 I3"4 13'4 39 224 22' 196 42' 414 45 34 33 x34 29' 294 28 294 29 19 311 31 54 54' 53' 295 44 424 53 31' 31 'A 22 3114 31' 31 79' 79". 141 77' 76' 7 77'a 76'A 3 124 124 28 23' 234 P P 84 36'A 37' 47 29' 29'A 110 2944 2 9' 231 214 21 56 25 24' 160 28' 274 154 25 244 Z20 104", 104'A 75 143 13' 352 36' 34' 729 274 2614 X66 37' 374 27 27' 264 23 2814 281 1087 31' 28'A 10 57' 57'A 6 33' 32' 1508 62 'A 61 177 45' 44' XBS 34' 3314 9 19 1834 15 40' 59' 5 90 90 42 32' 32' zl0 74' 74'A X310 6034 60 X46 86 'A 8414 Xl7 3034 2914 24 414 41 'A 205 49' 49 60 24' 23' 121 69' 64'. 109 554 54'A 110 37'A 37 5 224 221 6 21' 21' 9 334 33' 17 448 44' 5 3234 3234 7 29 284 244 73'A 72 42 4234 424 64 3 l'A 304 ZI20 7 5' 75 1100 62"i 62' 21 59 58'A IlOO 65 65 461 67 654 26 28' 28 "4 136 33 324 1 97 97 32 53' 52' 11 52' 52' 122 67 "4 66' 1 77' 77' 250 81 81 12 18 17' 110 111 111 72 17' 16' 1170 75'4 75 IlOO 73' 73' 46 604 60 16 76 76 177 1264 126' 5 26"i 27'4 28' 1 ' 38"4 38"4 38'4-34' 87 86 87 1 ' 86' 86' 86' 140 5 3 130' a 130' a 130' a 19 80"4 80 80 - '4 46 118"! 118 118 1 65 112 110 111 1 166 10834 107' 2 10834 1'4 12 100 100 " 100 20 100' 8 100' b 100' b . 4 85'4 85'. 85". J4 7 205 205 205 30 79 76 78 13 70 70 70 Standard And Poor's 10 121' 121 121'-!' 10 84' 84 84 -1 Erie L 6SI969 ErieRr 5 2020 Erie 4'is20l5 Erie 3' as 1990 FairHI 446S92 Fanstl 4.s76 FedPcEl 5' is FerroC 5' 92 Fibrbd 43.S93 Firstn 3'4S77 Flnkt 4'is80c FlaEC 5',sll FdFair 4s79c FMCCp4"4 92 Abaci IHd AObott Lb I AbeiCp I 60 ACF in 2 40 AcmeCIv I 40 AcmeWk 7g AdamE lid AdamMI 20 Adrnso 1 40 Admiral Cp Aetna Lf 1 Aguirre .40 AirPrd 20g AirRedc I 1 a i industry AlabamG 1 AlberloC 32 AlcanAI I 10 AllegCp I0d Allgh6pf 60 All Lud 2 40 AllgLudpt 3 AllgPw I 28 Allen In I 40 All Ch 1 20 Allied Kid I AlldMan 40 AlhedMI .75 AlldProd 60 AihedPdpt 3 AihedSt 1.40 Al Id Sup 60 AllnCh 62d AlphPC I0d Alsideln .20 Alcoa 180 AmalSu 1 40 Ambacl 60 A Esna I 20 A Es pi 2 60 Amerada 3 AAirFill 80 Am Airl 80 Am Baker I AmBankN I A Brest 160 Am Can 2 20 A Can pt 14 AmCemt 60 A Cham I 60 AmConsu 81 A Credit 90 AmCISg 140 AmCyan I". A Dill I 40a Am DualVst ADIVpl 84a AmElec 1.58 A Enka I 30 Am Export AmExppf 6 Am Hoist 70 A Home 1.30 A Home pf 2 AmHosS .22 Amlnl I 54d Amlnvs 1.10 A M F .90 AMetCI I 90 Amer Motor AmNtGas 2 Am News 1 APhoto 06d AResch 08d Amer Seat 1 Am Ship .60 Am Smelt 3 AmSAtr .70 Am Stand I Am Sldpt 7 AmStdpt 444 AmSteril 48 A Sugar 160 ASugr pf .68 AmT4T2.40 AmTob 190 AmWalr .56 AWIr pr 1". AWtrpf 1.43 Am Zinc Co Ametek In 1 AmtacL 1.12 Amtac In wi A NIK Corp AMP Inc 40 Ampex Cp Amsted 2 40 Anacond 2' AncHG 1.40 AndClyl I 20 Anken Chm Apco Oil 4i Aqua Chem ArchDn 1.60 ArilP Svc I ArlanDS .20 Armco Stl 3 Armour 1 60 ArsCk 1,40a ArmstR 160 AroCorp .90 Arvin Ind 1 AshlOil 1.20 AshlOpf 2 40 AsBrew .10d AsDryG 1 20 AssoSpr 1,20 AssoTrn .40 Assolnv 1.40 Alchisn 1.60 Atchinpf .50 AIICtyE 1.26 All Rich 1 80 AtRchpf 344 AtlRch prl 3 Atlas Ch 80 Atlas Corp AtlasC pf lc AuroraP .20 AustinNi .60 AutoRetl .84 Aut Spr OBa Automt Ind AvcoCp 1.20 Avco pt 3.20 AveryPr .26 Avnetlnc .40 Avnetpf 2") AvonPr 160 178 101 100 101 1' CenlllL 124 Cenlllpf 4 ) CnlllPS I 12 CenLaEI M CnMPw 101 Cents I 70 CenSoya 80 CentTel 80g Cerro 160g Certain-t SO Cert-tdpf 90 Cessna 140 C F I Stl SO Chadb Goth ChmSPI 1.20 ChmpN 160 Charter I 70 ChaseM 2 40 Checkr Mot Chemtn 1 80 Chemwy 20 ChesCp 160 Ches Ohio 4 ChesPnd 92 Chi E III Ry ChiMS P8.P ChMStPpf 5 Chi Music I Chi Pnu 1 80 Chi Rl&Pac ChiRI ct UP Chi R let NW ChTitle&T 2 ChockFII 60 ChrisCraft 1 ChrisCttpf 1 ChrC pf 10e Chromal .40 Chrysler 2 Cm Gas 140 Cin G E pf 4 CinGEpf 414 CinMil 1.40a CIT Fin 180 Cities Sv 2 Citylnv .30g City Inv pf 2 Cityl pf 1 31 CityStr 25d Clark E 120 Clark Oil 60 Clark Oil wi ClevClif 1 60 CleveEl 192 Civ Pitts 3"i ClevPittB 2 Clevite 2 20 Clevt pf 2' Clorox S0d Cluett P .80 CluettP pf 1 CststGas lOi CstSGpf I 19 CocaCol 1 20 CocaBtl 1 20 Colgate 1.10 ColgPpf 3"i CollAik 120 Collins R 80 Collntst 1 60 ColoSou pt 4 Coltlnd 80d ColtpfA 160 Collin pf 4". CBS I 40g C B S pr I Col Gas 1 52 ColPict .45e ColSOh 1.68 Comb E 2 40 CmE pf 1 70 ComSlv .70d ComSlpf 90 Com Ed 2 20 CwEdpf 1.42 ComwOil .60 Com Sat Cp Cone Mills 1 ConracC .60 ConsEd 110 ConsEd pf 6 ConsEd pf S Cons Elect I Cons Fd 1' Cons Fd wl ConFdpf 4' ConsFrght 1 ConsNG 1.70 ConsPw 1.90 ConPpf 4.16 ConsPpf 4' ConPpf 4.52 Cont Air .50 ConCan 2 20 ConCpf 34 CnCoppr .70 CnCoppf l'A ContlCp 40d CntlCp pf2"i ContMtg .14 Cont Mot .40 Contl Oil 3 Cont Oil pf 2 Cont Stl 180 Cont Tel .68 Contrl Dala ConDtpf 4"i Conwd 1.60a Cook Col .50 Coop In 1.40 Coopr Tire 1 CoopTpf l'4 Copelnd 1 20 CopRng .50e CopwStl 1.20 CorBrd .30d CornPd 1.70 CornGI 2'ia Coronet .44 Coronetl wi CowlesC .50 CoxBrdc 50 Crane C 160 Crane pf 3'A Cromp K .80 Crouse H Ig Crow Coll 4i Crown Cork CrownZ 2.20 CTS Cp .40 Cudahy Co Cudahy pf Culligan .21 Cummin .80 CunnDrg .70 CurtissWr 1 CurtWr A 2 CutlerH 120 79 79 - V 15 80 "J 99'- ' 5 99' 64 96 92 1 96 7 76 76 - ' 3 1294 129' 1 129' i-l 5 95' 1 95' 95' il 67 175 170' 173J44 31 7634 NEW YORK IUPI) - Standard Poor's closing range of stock indexes (1941-43) average equals )0): High Low Close Net Chang 425 Indus 116 27 114 44 115 67 UP 0 40 20 Rails 54 02 53.17 53 62 UP 0 09 55 Utils 72.64 71.55 72.02 OFF 0.02 500 Stocks 106 89 105.21 106 30 UP 0 33 104 111 I10'4 IIO'4-334 7 -1 76 6 86' 86"! 86"i-2 30 30' 44 314 255 73' 97 63 76 61' 74"! 7B'B 29'4 30 4 314 314 ... 72 73 1 60' 418-148 45' 4514 ... 1 207' 1 207' 207' 1 . . 16 91 90 90 - 14 61' ... 74' i- "1 78' 8- 4, 75'i "1 3 61' a 25 75 34 79 9 75' 6 205 43 135 63 46 'A 87' 75 1100 1174 1174 11748-14 87' 87' 3 84 64 -1 87 87 203' ! 2034814, 84 66 4 I2S 124". 125 135 135 23. 33'A 32". 33'. 14 634 633 ' 834 91 11734 115 Bendix 64es92 BenFn 6'4S70 BenFin 5s 77 Berkey 54 86 BethSI 4"is90 Beth Stl 3s79 9lackDk 92s 3obbieB 5'4S BostonM 6s70 BosMe 4' is70 Branif 53.SB6 Bruns 4' ,s8l BudyF 6S20I0 Bulova 4",s84 Burl Ind 5s9l Burrgh 33. 93 CanPac 4s pr CarTel 5J.s88 CaseJI 5'is90 CatTr 4' is77 CecoC 434S68 Celanese 4s90 Cenco 5'4s86 CenGa 4' is20 CenNJ 3' 4587 Cessna 3's92 Champ 4'84 ChaseBk 4as ChiB&q 3s90 ChEIL 5S2054 CMSP 5S2055 79 77' 78 -2 100"! 102 2 117 '424 62 ' 141 -2 75 10 62 61 '4 13 14)' 141 80 102 12 75 75 10 140". 140 140 76 96 954 954 ' 854 97. 85J'4 "1 98' 1 14 904-1 "4 884 874 85 83. 90. 84 "4 83' 138 1' 2 8534 72 98'-i 48 924, 6 138 2 53 6 2834 54 100". 138 53 79 684 834- 3' 84'. '. 79 78 - ' 76'- 4 78 ' 53 2 2614 ... 284 7814 77' 42 38 25 xl 107 154 33 1120 1240 3 64 I 2 269 39 253 II 181 24 15 103 29 I00'4 I00"4-314 14 14 -1 7B 76 76' 78 824 90' 9734 I 14 78", 83 91 98 2 I16'4 1 16". 116".- 14 4 693 693 69H-I2' 5 896 89' B9'- ' 4 61' 61"! 618 3 834 91 , , 9714- 3 76'- Vi -93' ' 3114 ll 51 34' 14 'A 19' 25' 26' 51 'A 674 49'A 49' 374 37' 48' 5344 81 47' 13' 324 45' 61 'A 27' 37' 54 "b 60 8144 31' II 57'4 34 14 19 'A 25 "4 25' 49' 67' 49'4 4714 37 37' 484 52'A 804 46' 124 32 45' 60' 27 37'A 53 '4 59"i 804 58 31'- 4 11 5744 ' 34-' 14' . . . I9'4- 'A 25 '4- '4 26' 'A 51"41' 674 ' 49 "4- 'A 48'4 ' 37 - '4 3714 . . 48' 4 524,- 4 81 4614 ... 124 ... 32-4 45 48 - 44 61"4 1 274- 1 37' ' 54''b14 59'- ' 81 '4 . 5B ' 78"l 78' 93' 92 25. 4 76 -I'i 24'- '4 27 . i 214 . 46 '4 244 "b 2I'- 4 43'a- 4 384 1, 31-4, 53' b-1 19 '4 "1 18-8 "1 35'-l 55' . . 57 -114 1534 'A 2534- ' 45' 4 1934- ' 44' ... 7234 14 43 "4 "4 I54- ' 59 ' ll 1 31 '4- ' 46' 244 ... 23 234 ' 63' . . . 18'. 'A 31'- Vi 19' 4 374 ... 374 61' 1 31'- 'A 67' . . . 75 -24 59' 1 484- 1 434 ... 7234 3 5e 1 71'!' 21' . 344 ' 73 1'A 334 ... 60 40'- 1 554,- 14 31 V) 77 1 76' 1 26' 4 35 - ' 26'- ' 74 'A 45'A l'A 72J4 ' 3 'A 51 ' 60 42' ' 648 4 45'-l' 57 64' ' 41 1 9714 1' 50'- ' 29' 1 324- 'A 42'- 'A 44'- 'A 64 1 314 ... 29'll 21 '4 4 50 'A 314 ... 29' 14 57-4 23' . . . 586- ' 341 ' 107'! 773A- ' 4)'A ... 7382' 44'l' 117 3 31'- 'A 324 ' 45-4 7'-14 74 -I' 73'- ' 23'l 643. . . . 6946 ' 20'- 4 18' 4 58 - ' 6144 4 33 274- ' 78' ' 57". . . . 42 - 3A 29'- 1 154 '47 '4 68 "l-l 'A 38") 1 '4 474t2 494 'A 28 'A 29 ' 46" l4 44 -I 24') ' 354 41-4 1 298'- 1 65141 33'4 ' 15"i ' 57-1 56' 'A 75 25' I 35 "4 'A 40 -1 78 '6 1' 59'4- ' 27 ' 244- ", 93' "1 28J4 'A 41' ' 32'i2'-4 33424 39341 39'- 'A 47 "4- Vi 544 244- 4 50' i- 34 494 4, 102 l'i 36'4 . 62') "b 57'4- 46 268- "1 344 "8 3746 "4 494- 4, 36"4-'4 474, 46 23'4 4, 70"i- 4 70'4- 4, 35 - ' 27 '4 1014- "a 24 "a 434 "1 48 35"i 46 44a 4, 22' b- "e 16 - ' 27 ' 47'- 4 35' 41' 33'i2'4 59 1'4 56 -2'i 52".- "4 79i- "1 44'- ' 498 "4 6 -2"! 15 ' 45 24461 74 -1 80"i- 4 43 "4- "4 38 1 46' 1- ' 40'- 4 36 '4- '4 42H "1 34'- "4 52'i3' 171') "4 7634- '.4 604 'A 55' 8- 1 588 ... 61 - ' 76' ' 83 - "4 99 29' "4 114' 8 "4 29-'. 384- ", 304. 43' ' 107 '4 I'l 24' 1 ". 168 '4 64'4- "1 334,- 4 58.- '6 69 -1'. 58' e- ' 31 3. '8 57', !'. 64 -2 508 4, 471. 4. 88 -2'4 71 "1-1 13414-114 134 '4-1' 1064- ' 49'4 ' 41'- 4 494 ' 46' ' 45 - ' 261 251 ' 49 - ' 143 '4 4k 147 'A l'A 73 1' 41! 1 654 14 304 1 6344 14 71' ... 7J'1 254- 14 13'4- 'A 22'4 . . . 42 'A 334- 1 294 'A 29'A . . . 31 - 1 5344 'A 43 - ' 314- 'A 3!' 1 794- 4 77' ' 7644 2' 124 1 2381 37' . . . 29' 1 29' 1 214 4 24' ' 27' ' 24' 'A 104'A- 'A 144 4 35'- ' 27' Vi 374- ' 26'- 'A 28' . . . 31'34 57'- 4 33V61 62 'A 45'A 3 33'- ' 188- V 60' ' 90 1' 324- 1 74'A- 'A 60 ' 85 ' 3014 14 414 Ik 494 ' 24' 3 69'45' 55 'A 1 37' ' 224 ... 21'- 'A 334 4 44'- 1 3214 ... 2834 . . . 73'42'A 4234 ' 31VB 'A 75 - ' 62' ' 59 - ' 65 -1 6534-l'A 28 "4- 14 324 ' 97 3 5214- ' 52'- 14 634- 1 77W ' 61 3 17' ... Ill - ' 16'- ' 75'A 3 73i- 603 'A 76 1 127 - 'A 274 ... 2334 - 4 21'- ' 914 'A 91'- 34 27'A- 'A 36' 3 2346 ' 65 - ' 86 1' 48-14 'A 17 - ' 14' 3 6934-1 47' . . . 25' 'A 37'- ' 52 ' 35 "4- 14 58'A- ' 521 ... 38-' 47'- 'A 106 1 64"i ... 238- 1, 34'. "4 36". l'a 27'814 82' 14 59' 4- 14 6648- ' 254 "4 4714 46 48 - 14 24'4- "i 23 ') 22H 26' 4 4 2534 4 49' 4- ') 18' 1 42'! ') 59'B 3 84 54'!'-4 72 '4- ' 45'! 3 3916 ' 634-1 4l'i21 42 ' 47' I 44'il"i 99 l"i 37' ... 404- "4 22- ' 114 1 126 115 113 43 101' 100' 100"i- ' 31 211 207' 211 1 5 95 95 95 70' 70' 814 125 94 86 80 BI4 ..." 126 3 94 - B6' 'A ' 60 138' 139 128 130 -4 2 ' 58 30 4 7034 15 814 6 126 12 94". 113 8634 I 80 22 139 III 130 20 95 1 51' 2 82'. 28 107 12 86 51 97 6 6634 990 73"! 29"i 29.- V 414 41i- 34 70 43 42". 156 43"! Fedders 60 FedMog 1 80 Fed Pac El FPacpf 126 Fed Paper 1 FedDStr .95 Fed Mtglnv FerroC 1.20 Fibrebrd Cp FieidMI 140 FiltrolC 140 Fincl Feder Fireston 1' First CF Si FstNCit 2 20 FirstNat Str FischM 130 Fisher SC .16 FlintkoteC I Flintkpt 4' Flintkpf 2'4 FlaE Coast Fia Gas 40 FiaPwr 144 FiaP&L I 88 F la Steel 90 Fluor Corp FlyTiger .10 FMCpf 2'4 FdFairS .90 FFairpf 4 20 FooleCB 80 FooteM 25b FMIpf 1.65d FordMt 2 40 For McK .75 ForMpt I JO FostrW 60g FosterWpt 1 Foxboro .60 Frank St 32 FreeptS 1 40 Fruelwf 1.70 Fuqualn .20 GAC Cp 1' GAF Cp 40 GAF pf 1.20 GamSk 1.30 Gamblpf 114 GardDn 1 65 Garlock 80 Gar Wood GrWpf 2.81c Gemini Cap Gem in .56a GenAIn .ld GAInvpf 4' GnAOil 60g GenATr 1 60 GnATpf 2' GenBanc .48 GenCab 1 20 GenCgr 1.20 Gen Devi 2i GOynamic 1 GnElec 20 Gen Fire .80 GnFood 2 40 Gen HostCp Gen Instr 2i Gen Inst pt 3 Gen Mills .80 Gn Mot 4 30d GnMotpf 344 GenMot pf 5 GenPCm .80 GPubU 1.60 Gen Refract GenSig 1.20 Gen Sigpf 4 Gen Stl 1.20 Gen Tel 1.48 Gn Telpf 2' GTFIapf l'A GTIFIpf 1.30 Gn Time .80 Gen Tire 1 GnTlrepf 5 Genesc 1.60 GenPart .80 GaPacifc Ig Ga-Ppf 1.64 Ga P pf I 40 Gerber 1.10 GettyOI .72d Gettypf 1.20 Giant P .80d Gibraltr Fin GiddLew 80 Gillette 1.20 Gimbel Br 1 GlenAI I7d GAIdpf 3.15 Glen Aid pi 3 Global Mar GlobeUn .80 Goodrh 1.72 Goody r I") GordonJ .48 Gordon J wi GouldN 1.40 Grace W I'l Granby .60a GrandU 60g GranCS .65d Granitv 1.40 GrantW 1.30 GrayDr I 20 GtAHId 1.40 GIAP 1.30a GIN Ir 1 35d GtNPap 1.40 GNPa pf .40 GtNorRwy 3 Gt West Fin GrtWsU I 80 GtWspf 1.88 GreenGI .88 Green S 1.10 GreyhdCp I Grolier 1.60 Grumman 1 GIIMO 2 60a Gull Oil 1') Gull Re&Ch GltRespf ,20 GlfRept 1,30 GulfStUt ,8B GuSUpt 4 40 Gull Wst .30 GulfWpl i-4 GulfWpl 3'i GullWpf 3'8 Gulton Ind Hack Wtr 2 HallPr 1,40a Hallibln 1.90 Hamlw ,75e HammPap 1 HamdCp .70 Handlem ,60 Handy H 60 HanesCp .90 HannaMin 2 HarcourtB I Harris Int I Harsco Cp 1 HartSM I 10 Harv Al 1 20 HalCpA .40 HatCppI 2li HawaEI I 20 Hayes Alb I Haieltine HeclaMn .70 Heini H I'i Heinipf 365 Helene Curt Hell Coll 60 HellerCo .60 Hellr pf 4 07 HelmePd Ig HeltVPn lOd Hemisp Cap Hemspf .76d Hercul 120d Herccv 165 Hershy 1.10 Hess Oil .30 Heubiein .75 Hewitt P .20 HighVolt En HiltHolel .80 Hitcocm .15 Hitco pf .92 HobartM la Hoff Elecln Holidayl .35 HollySu 1.20 Homeslk .40 Honywl 1 10 HoovB 1.20a Host Internl HotelCorp 51 Houdaile .80 Hough M .40 HouseF 1.10 Housepf 2 37 Housepf 4 40 HouNGs 80 HousLP 1.12 HowJns ,35d Howmet .70 HudBy 3 40a Idaho P 160 IdealBasic 1 IHCenln 1 IllPowr 1J0 IHPwpf 204 Imperial Cp INA Cp 140 Income Cap IncC pf 47d IndHeed 60 IndHdpf 4'i Ind Genl 80 IndPwLt 1' IndPLpf 6"4 IndEIM 44d Ind Bancorp Ing Rand 2 Inland Stl 2 InspCop 2 40 Interch 120 Intchpf 4 50 Interco 90 IntlkeM 180 I B M 2 .60 IntFlav 36g InlHarv 180 Fordlnll 5sB3 ForeD 5' is80 Fruhauf 6s87 Fuqualn 7s8B GnCig 5"is87 GenEI 5 30s92 GenEI 3',s76 GenHost 6s90 Gen Instr 5s92 Gnlnst 4'.4SB5 GMAC 6'4S88 G M A C 5s77 GMAC SsBO GMAC 5s8l GMAC 446S82 GMAC 44s83 GMAC 4' ,sB5 GMAC 4s 79 GMAC 34s75 GMAC 3' 1S72 GMAC 3s69 GnMIr 3'4S79 Gn Tel 6"4S91 Gen Tel 5s92 Gen Tele 4s90 GTime 4J.s79 GiddL 44s87 Glen Aid 6s88 Gdrich 4485 GordonJ 5sB8 Grace 4'4s90 GranCIStl 446 Grant 434s 87 Grant WT4S90 GINoP 4'4S9I Gt NoRy 5s73 GtNor 3' a 200 GtWsUn 6s87 GreenGt 4' iS Grolier 4". 87 Grumn 4'. 92 GullM O 5s56 Gulf&Ws 6s 98 GuWsl 5's87 GuWst S'.sA GullW5'is93 HarvA 5'is91 HelPayn 5sB7 Hooker 4'a 91 housFin 6s69 HousXin 5s82 Howmt 4", 92 Ind Hd 5"is93 InlHar 6'.98 IntHar 4.s8l InlHar 446S79 InHar 4 60s9l InMinCh 4s9l Int Nick 6 B5e IntSilver 5s93 Int Tel 4.90S87 IntstDS 4s92 KanCSry 3'.s KerrM 34s92 Kresge 4"a 92 LakeShMi 97 LehVHT 5s84 LhVRR 5s03t LVRR 4s'03A Ling T 54S76 Ling Tm 5s8B Lillon 3'-is87 Lockh 4'.s92 LSIarC 5' 93 Longll 34s76 1 86 95 95 51' 51' 4 82 '4 82 '4 106 107 5'4' 85J4 8534- j 96 96 614 634- 34 72'b 734- '., 42'4- 34 86 - V. 16") ... 54 '. 43'.) 1 86 164 53"! 43 154 42 33'A 73 66 X23 41 14 17 S 16 '4 54 "4 434 154 42 "4 33' ll'A 15'-! 4 42 - 'a 33') . . . 88 121 120 120'. 11 ' xll 253 25 IlOO 76 76 24 244 24 a 43 27'4 26i 24 21' 2l'i 95 44 ' 1 46 15 244 24 41 29' 284 189 44 1 43 '4 244 384, 36 i 4 31 36 '4 365 54 52 '4 x57 20 1914 440 184 174 45 36". 35' 55 56 55 34 58' 57 35 1514 84' 5 2544 254 82 45' 45 114 20". 1944 4 44' 44 "4 30 73 72 26 43' 43 '4 12 15' 154 36 59". 58' x5 814 8034 Xl9 31' 30' 11 46' 46' 4 244 24'4 I 23 23 3 234 23' 7 63' 6244 141 19' 184 27 38 '4 38 "e 1 19' I9a I 374 37'A 30 37 36' 3432 62 6014 20 3144 31' 170 67' 67' 1200 76 75 7 59' 59' 58 49 48 157 6314 63' 917 74'4 69' 179 5734 56 14 7214 69' 19 21' 214 28 344 34". 12 73 72 6 3644 36' II 60 60 26 41' 4044 1 10 554 554 1150 31 31 21 77 74' 3 76"i 7534 36 27 26' 26 36 35 7 26' 25' 33 74'4 7334 x6 4634 45'4 34 72J4 7P4 44 36'4 3534 86 514 SO' 160 60 60 486 47' 414 67 64' 63' x92 46 45' 120 57 57 B3 644 64 9 41 41 11 98' 96 133 5114 50' 12 29e 2934 61 3234 324 204 43 42 "4 5 46' 46' 139 64 624 1 3644 3634 214 29' 2734 3 2I'A 21' 87 504 4934 12 314 314 697 294 28'A 111 57' 57 19 23' 234 16 594 58' 179 344 34'A 9 107' 106 23 78'A 77' 89 41", 40' 22 74' 71' 11 44' 43' 3 117 115 36 39 '4 384 X173 32' 324 44 4544 45 130 67' 67' 1280 75' 74 1490 74 73' 704 234 224 116 64' 6434 110 694 694 54 21' 20"! 1980 IB' ll'A XI 58 594 57 X33 62 61' 12 33'A 3234 39 28'4 274 146 784 7714 34 5 7'A 57'A X25 42'4 41-44 105 294 294 630 155 145' XI620 69 68'i 12 384 3714 x41 474 46 124 4914 494 37 2B 2734 6 29 29 22 47 45 7 444 44 21 2434 23' 18 35 34' 158 411 4034 17 299' 298 8 66 65' 8 33'4 33 15 15' 15 29 57 56' 12 57 564 150 75 75 X46 25' 2434 9 35 '4 35 66 41' 40 58 78' 77 73 60 59 51 2 7 26'4 87 254 244 4 93"! 93' 3 28'. 28 '4 15 41". 404 100 32' 30' 1526 33' 37"i 22 39 '4 38"! 128 40". 39' 99 4846 47". 106 54"i 53'4 D O 53 25'. 24". 10 50' 50'i 42 50': 49'. 130 102 102 46 37 364 140 62", 62", 121 57'b 57' a 16 27'. 26'e 37 351 343-. 77 38 37' a 42 49. 49 3 36'. 36 39 48 47 74 23'. 23 1 70') 70', 9 70'e 70'. 47 35J. 35 98 2B 274 8 1014 101 -. 176 24'. 234 11 431. 43' 8 76 48': 47', 320 35"! 35 3 44', 44'. 67 22' 1 22' 8 60 16'-. 154 92 27"i 27 IB 48'. 47", 264 35'. 33'b 178 33. 31 4 5 9 56', I 56 56 89 54'i 52'4 27 81 7914 4 45". 44. 7 49 ', 494 71 68') 66 5 15 I4'e 529 454, 44. 21 25 234 9 754, 74 184 81". 80' I 43' 43'. 243 38' a 368 57 47 46'. 1 41 'I 40'8 247 37". 354 19 42 la 42 1 4 22 34') 34 337 53 494 76 I72'4 170"! 12 77 76'4 3 604 60'. 67 32'a 314 110 31' 31' 1150 33') 33'8 2100 34 34 74 21 14 21 't 2B0 22". 20'b E E 21 30 30's 620 31 29'b 38 40 39'i 56 21' 20"i 7 29i 29' 4 572 78' 1 77 "4 61 434 43 2 424 424 43 63 61' 41 204 20' 28 4li 40 . x9 53 "4 52 162 52' 50 356 7 "4 6' 141 25 24 19 294 21 IS 18", 16 241 20' 19' 31 48' 46' 24 10114 101". xll 614 60' 34 54 52". X6 33' 33 I 354 354 1 44' 44' 1150 62 62 53 4' 63' 35 374 37". 19 2944 28' 12 35 '4 344 110 4414 43' 307 404 39' 20 56 "4 55 "4 17 18' ll'A 131 52 50' 142 19' II' 109 36' 35' F f 14 32' ' 32' 32' 10 120' 120' 120'-! ' 178 I00"i 9934 100 39 137' 134 I37"i3"i 44 100' 99"i 99'-l 10 80 79 79 -1 34 99115 99112 99112- 12 180 I17J4 11534 117 ') 1)40 65 64 64' "1 66 5534 53t 5S'1'A 21 34' 34 34'- V 11 nt iivj 7i - 'a I 30 30'. 30-. V 52 29 271 29 14 51 34 3344 34 ... 12 IS' IS 15 14 55 S4' 54'- V W 30'.. 294 30'. 'j II 44 u'i 44' ... 225 39'. 31' 39'!' 101 314 343 3I'4I' 79 61' 6044 tl' 4 191 39 31' 39 1 119 12 II 1114- ' 14 39 '4 31' 39 'A 21 514 574 51 3 44 24' 25 25'.- ' 73 33 32' 32'- ZIOO 19' Kt it- ' 3 40"l 40 40 -14 61 244 221 24'!' 139 1944 19 I9J ' ;05 454 44 . 45 I K74 71 69' 70' ' I9 224 21 22'8l 62 60 'A 594 59!- ' 147 2644 254 26'- 46 3 59' 59' 59' ... 93 2244 22' 2244 ' Z100 76 76 76 -1 25 14' 14 14' ' 91 3I'4 30 30 -I' 27 31 '4 35' 35'-3' 557 55 54 55 1 222 31 374 37' 4 10 61'. 60' 61'4l 71 25' 25 25'- ' 4 19' 19V. 19' ' 19 47' 464k 4644 44 27 2444 2444 2444 3 447 45 43 44 '4 116 354 34' 35V. ' 43 40' 394 40 'A G G 72 58 5644 57' I, 40S 31' 30' 31'- ' 22 40' 40' 404- '. 95 39 38' 38'- ' 11 404 3?y, 39V, 4pl 54 45' 4544 45'- V 19 24". 23 23' V. 40 1044 10' 10' Vi 1 39' 39' 39' 1 11 17 14' 17 - 'A 8 13 1244 13 '. 1 31 'A 31' 31' ... 190 83 83 83 -I' 176 59'4 584 58' 'A 22 48". 48 48 2 59' 59' 59' ... 26 17' 1644 174 ' 98 34' 34' 344- ' 22 30 29 29 79 27' 274 27' ' 173 42' 4114 42 - 'A 253 98 97'A 97' ' 151 174 17 17'.- ' 43 88' 88 884 ... 63 37' 37'A 37' 4 169 46' 46 46 - 14 xl 51' 51' 51' ... 134 37 36' 36' 4 457 8344 824 8314 14 I 64' 64' 64' 'A 7 86' 86 86' 4 16 214 21' 2I'4 ' 130 31' 30' 31 ' 34 17' I7'A 174- ' 40 59 58 584 4 3 102' 102' 102'- ' 39 29 284 28' ... 250 44' 4344 43'- 4 4 5414 544 544- 'A Z80 20' 20' 20' V 11120 20' 20' 20' ... 960 51' 491a 51' 74 34' 334 34' ' 110 82' 82' 82' ... 40 S3 'A 5244 53 'A 18 384 38 384 4 18 91' 91' 91'- 1 9 65 'A 644 65'. 'A 1 4944 49'A 49JA 'A 63 38 37'A 3714 'A 279 97 9414 9414- ' 16 19' 19' 195- Vtj 18 17 16' 164- 'A 48 30' 2914 30' ' 273 26 24" 25' ' 120 5444 534 54141'. 20 45J4 44' 1 44'-1' 419 144 14' 14". ... 5 108' 108' s lOB' j-1 2 98'8 98'4 98'e- 4 97 39"e 38's 3B'b- ' 32 22' 22'e 22' 4 146 46'. 451. 46'e '. 122 59'e 58' 1 5B"j- 44 22 704 66 8 70 3' 25 36". 34'. 36 J 14 53' 1 52'4 52'i-l 155 494 48' s 48". l 77 33". 32J. 33 25 284 28'. 28' 1 'a 147 21 'b 21". 21J. 61 32' 30' 32'. l'a 83 40 38'. 39'6l'e II 47is 47' s 47ia- 4 226 82 80' 1 81 h 'a 690 36 3'-a 35'b2 23 17 16'. 16'b 38 74". 73' 74' 1 '. 19 21 20' 21 ' 33 614 61 61 377 27"e 26 264 4 19 127') 122 I27'i6'i 25 264 26 26 - "4 55 42 "b 42' . 42 "4- l x26 344. 334, 34)4 ", 286 25' 24' 1 254, 40 56?b 55 56 146 344 33J. 34' a "b 13 II8J4 1174 IIBIJ 187 42e 42"i 424 "4 110 26! 26 26'.- '. 1 4344 43 '4 3 '41 5 37 37 37 "4 IBS 284 27! 28". 4 JIOO 69", 69", 69'!-!'. x55l 55J. 541, 51;B 1, xB 174 171' 172s 'a XI0 220 217 2IB -2'b 5 91' 9C 90'. '. 59 39'e 39'. 39'. . . 5 43 4244 43 "4 5 48"i 48' 1 48", 55 101 100 100 - 14 48 22". 20' 1 214, J'. 25 32'. 32 32 80 244 23'b 24 1 b 209 39'. 39 39 42 34'. 331 33' 1 '4 10 468 46'. 46's J. 3 81'. 81 8I' ', 37 80' 78'. 79 -I 36 7 2V, 72 72 - ' 53 24'. 24 24 10 56 5514 55 "4 139 36 35'. 35'. " 213 17-" IS' b l7',2'4 220 37J'. 374 37". 10 34". 34'4 34' a 4s 36 27' 26' 27'- 'A 49 254 24' 254 '. 75 35' 334 34'b- 4 144 65' 64'. 65"i ... 1 30 63 63 63 -1 179 19". 18' 19 'I 16 23'A 22' 23 327 22' 214 22' 4 1 94' 94' 94'i3"4 9 36 'A 36 "4 36 "4- 'A X42 244 234 24' ' 36 10". 10' 10 '4 ... 7 104 10' 10 ' 114 54 52' 54 14 1 179 179 179 - 14 110 33 32' 33' 355 62 60'A 61' 4 25 394 384 394 4 57 90'A 88 '4 90 ' 159 38'A 3614 37' ... 82 58' 57' 58'il'A 122 404 39'4 404 4 3 36 35' 36 -1 99 53' 52 52".-l' 71 !9' 181 18' ... 26 75 74' 74'4- 4 22 34' 33' 34' 44 234 40' 39' 3914-1 X39 126' 124' 126 14 23 42' 424 424 37 43 42 43 14 324 17 16'4 1714 51 23' 23' 2314 ' 34 24' 24' 2414 ... 93 47' 47 47'4 ... 44 70' 69' 70'- 3 2 144 144 144 42 5744 5644 57' 4 228 46' 454 46'. ' 72 5714 57' 57'.- 4 66 31 374 3714 'A S 73'A 72' 73'4 14 1 I 64 35' 4 3414 3444 ... 180 19' IB' 19' 'A 16 71 70 70'.) 55 434 42 42 -t 1220 344 3214 33 'A 217 15' 15' 15' ' 179 47 44' 45'. ' 36 17 164 17 'A 9 104 10". 104 'A 70 46' 4514 46'.- 'A 20 169 165 165 31 40 39' 39'- 4 69 3044 304 3044 14 4 112 111' 112 1' III 13 12'4 124 3 1 70' 70' 70'- ' 71 534 52 53 'A 140 36 354 36 4 23 40 394 40 1 62 44' 444 44' '4 150 73' 73 73 - ' 35 454 45'4 45'4- ' 30 3344 33 '4 334- 4 255 327' 322''32744114 44 52'A 52 52'4- ' 114 364 35' 3' 4 2 21' 21' 21' 34 49 484 48'- ' 321 20'A 1944 20' ' I 61 "4 61". 6I'4 A 72 31' 29' 2914- 14 632 35". 344 35'. 'A 319 38 384 31' .. 51 17' 174 1744 'A 15 174 II 'A ll'A-14 79 31 30 3044 V 261 61 604 61 14 140 201 20 1 201 1 1310 202 201' 201'3' 1100 113 113 183 3 117 117 117 1 H 163 117' IIS44-3 30 112 111 112 A 49 104 103 103".- '. 1100 12 12 1244 231 41 40' 4014- 4 21 414 41 41-1 4 41 4044 41 ' I 112 111 111 1 31 24' 2344 24 '4 141 44' 44 444 1 17 23 224 224- 4 35 199 196 198 'A I9B 2344 22' 234!' b NEngEI 1 41 NET8.T 2 36 Newmt 2 60 NY Hon 75e NYSEG 208 NYSEpf 334 NiagMo 1 10 NiaMpf 340 NiaMpf 3 60 NiaMpf 3 90 .iaMpf 4 85 NiaMpf 5 25 NiaMpf 6 10 NiagShr )'i Norf&Wst t Nornsln 80 NoAmCar 1 NoACoa 40 No Am Rk 2 NoAR pt 414 NASugar .80 NoeastU .94 NoCentRy 4 NolnPS 1.14 NoNtGs 2 60 NoNGpf 5 80 No Pac 2 60 NoStPw 160 NoSPpt 3 0 NoSPpf 4 It NorthropC 1 Nthrppf I 45 NwstAirl 80 NoBanc 2 30 Nowstlnd 2d Nowstlnpf 5 Nwstlpf 4 20 NwstStl I 80 Norton 1.50 Nort Simon NortSpf 1 60 Norwich .80 N V F Co 5i OakElec 64 Occid P .40g OccidPt pf 4 OccPtpf 3 40 OccPtpf 2.16 OgdenCp 80 Ogdn pt 1 .67 Ohio Ed 1.42 OhEdpf 3 90 OhEdpf 440 OhEdpf 4.44 OklaGE 1.04 OklGEpf 80 OklaNG 1.12 OlinMt l,20g Omark In 4i Oneida L .70 OpelikaCp 1 OrRock 1.12 Otis El Co 2 OutbordM 1 OutletCo .65 Overnit Tr 1 OwensC 1.40 Owenlll 1.35 Owens III wi Owenslpf wi Oxtrdlnd .60 Pac Gas 1' PaclnEx .60 PacLtC 1 60 PacPet 15b PacPwr 1.20 PacSAirl 60 PcT&T 120 PeT8,Tpf 6 Pac Tin .60a PanASul I' Pan Am .40 Panhdl 1.60 Paprcrft .44 Pargas .60 Parke Dvs 1 ParkHa 1.40 ParkPen .80 PenCntl 2.40 Penney JC PenDix ,60g Penn Fruit Pensalt 1.20 Pnsaltpf 2 PennPL 1.56 PaPLpf 4 50 Pennzoil .BO Penzlpf 1.33 PeopIO 1.10 PeopGs 1.96 PepsiCo .90 Peps IB) 80a Perfect Flm Perkin Elm Pet Inc 1.10 Pet Inc pf 1 Petlncpf JO PeterPI 1.20 Petrolne 80 Petri pf 1.37 PetrIC 1.8d Pfizer 1.20 PhelpD 190 PhilaEI 1.64 PhEppf 4 40 PhE pf 3 80 Phil Mr 1.80 PhilMorpf 4 PhilPet 260 PhilVanH 81 Pike Cp .20 PikeCppf 1 Pillsbry l'A Piper A 1.40 PilneyB 1.20 PittCoke .40 PittsCkepf 5 PittForg .80 PitFtWCpf 7 Pitts Steel PittSppt 5' PittSteelpf S Pittstn 1.20g Ploughln .60 Polaroid 32 Portec 1.20 PortGE 1.12 PotElec 1 10 PPG In 2 80 Proc&G 2.40 PuSvC 106 PSE8.G 14 PSEGpf 1 40 PSEGpf 4 06 PSEGpf 5 28 PubSv Ind 2 PSIndpf 1 08 Pubticker 5i Publkpf 434 Pueblo S .48 PuerRC 1 10 PugSP 1.68 Pullmn 2.80 Purex JOg Purolat 160 QuakrO 1.30 QuakrSOil 1 C A I RCA cv pl 4 RCA pf 3.50 Ralston .60 Ralst pf I 20 Ranco .92 RapdAm .50 Rapid pf 2'4 Raybestos 3 Rayette .60 Raymlnt 80 Raython .50 Raythpf I'-b Reading Co Reading Ipf Reading 2pf ReadH. Bl .25 RedOwlSI I Reev B l',g Reichid 40g Rei Stores I RelElec 1.20 Rel Elec pf 3 RelElpl 160 Republic Cp Rep Stl 2'i RevrCB I'i Revlon 1 40 Rex Belt l"i Rexail .30g RexailDpt 2 Rey Met .90 ReyMtpt 4'i ReyM pt 24 ReyTob 2.20 Rheingld .20 RichrCo .80 RichrdM .80 RiegelPap I RieglTx I 20 Riviana .70 RoanST 38d Robrlsh 1 20 Robrtsn 1 10 RobinA 60a RochG I lOg Roch Tele I Rockwl I 40 Rohm I 60g Rohr Cp .80 Rollinsln .30 Ronson ,50g Roper Cp I Rorer Amch RoyalCC .72 Royl D I 60e Royal Du wi Rucker Co RussTg ,60g Ryn Aer 20 RyderSy .80 Satewy 1 10 StJosLead 3 StJoLtP 1 04 StL SnF 2 20 St Reg I 40g SanDGs .96 Sanders 30 SangEle 40 SaF Ind I 60 SanFelnd pf SaFelntl .30 SarWISc .50 SavElP 108 Schnley 1.30 Schnlypf .50 Schtrng 1.40 Schick Elec Schlltz 1.20 Schlumb 1' Scient Data Scitntfc Res ScienRes wi ScRespf 1 65 SCMCp ,0e Scot Lad 60 Scott Ftz .72 ScottFor .60 Scott Papr I Scovill 140 Scovll pf 2' ScrewB 10d ScudderO V Scudrpf 4Sd Sbd Csl 2 20 SeabFn 120 Seat W Airl -I 1001 64 63 (3'- V 2 26' 26' 26' ... 1 29' 29' 29' V 2 32' 31 321- V 16 27 26' 26'- 4 27 21' 27' 21 - V 79 18' I7H 174 ... 104 39 31 314 4 252 97'A 93 94 -1 2 140'. 140 I40'4I'A 1 J 373 354 33 34'4-1'A 206 12144 120 1 20-414 59 19' ll'A 1814- 'A 16 20 1944 20 1200 644 64 644, 64 41' 46 '4 41 144 5 119' 117 11144 ... I 116' 116' 116'?' X5I 79'A 7I'A 71' 1 52 98'4 95 98 3'A 20 5114 57 58441 3 56 55' 56 V 17 63' 63' 63' 1 36 664 66' 66' 'A 1110 174 17 17 'A 5 30 30 30 ... 1 32' 3114 324 14 26 33'A 33 33 - V K K 155 41 40 41 1' 140 314 314 34 ... 2 774 77'A 7744- '4 7 90 19 90 2' 1 8844 1844 8814-114 12 26' 26'A 26'A 'A 4 26' 26' 26'-8- "4 Xl5l 37 36' 4 37 - 14 250 7I' 71 71 - '. X59 42'4 41' 41"i- ' J 100 16' 4 16' 4 16'. 8 40 30'. 30' 3041 4 24i 24"i 24. "e 65 23' 3 22i4 23' 4 63 294 29 29 - 4, 38 4114 41 '4 41'.- '. 4 47' 47". 47'4 ... 11 684 68 4 68 4- "4 X64 424, 4 1 J4 42 '-8 72 54 52' 52'8- 4, 12 61'8 59' j 618I'b 5 33 32J 32'e- 4 122 494 48"b 48"a ' 10 344, 34' i 34 "e 54 l!7'a 115' 117' 42 2 109 I08"i 101'- 14 11 36"! 36 36 -1 247 68' 4 6444 66442' 1 4 142 142 142 7 76 74 724 73'8 . 52 28' 284, 28 39 77 74 76".3 I 129 129 129 "1 6 7744 76 774.4 21. 70 74 72 72' 4- 14 409 464 454 44 - ''B 13 44 43' 444, 1220 65' 65 65J4- "8 254 42H 4I'4 42"4l"4 6 394 394 394- "s 213 36 35'b 354- 4 L L - 108 32'i 31 321 10 2444 24' 24i . . Xl3 251 25'b 254 ", 107 34' b 333. 34 - '. 37 39' 39 H 394, 1 a 8 2B'! 28'a 28'.- ". 55 54'b 53". 54 461 7 271 27'4 27"4- ' 1 71 71 71 2 27 35 3314 35 1 66 36'e 36'4 364- 1.., X61 59'j 58s 59' 1 1 108 21"b 214 21! "1 157 1314 13 13 35 26's 254 25- 5 20 16' 164 16.- ' 49 13 12' 13 ' 29 1 24. 124 1244 ... 32 61 60' 8 61 23 104 102J4 103' 3 "1 270 15 14a 15 '4 47 28' e 264 28"al II 25' 244 25'! ' 48 41 "4 40' 1 41 '4 1300 119"! 119'i 119"! ... 977 8B4 87 87". ' 239 78 76"! 76.- "4 6 110"! 109'4 llO'il'i 1511 134 13"8 13J. 4 267 784 77 78' b 'e 19 5844 58 584 4 26 83' 81' B3'IVi 346 13' 12' 124 ' 246 50 49' 49'- ' 56 147 146 147 Vi 426 36' 36' 36' ... 62 2314 23". 23' 3 x4 101 100 101 !' 141 25' 25' 25'4 ... 31 29' 29' 29".- Vi 11 114 114 1)4 1650 78 77 78 810 16' 154 1641 X424 74' 7344 741 4 8 34' 34' 34'- 'A 8 88 87 "4 88 44 40 29' 29 29'4- 8 58 57' 57'- ' 75 50 49 49' 46 31 38'4 37' 38 5 1 3144 3 1 31' ' 55 33 314 32 - ' 167 11' 10' 11' 'A M M 172 38' 4 34' 38'43' x95 18' 1744 1 8 4 86 29'4 27'A 284l' 4 394 39V4 39'4- 4 43 31' 31' 31' 4 185 10'4 10' 10'- ' X20 784 77' 78'4 ... 285 584 57 '4 58 "4 ' ' 40 68 4 68' 684 ... 5 3711 37 37 - 4 II 444 43". 43' )-l 106 36". 36 36' 'A 386 57' 5614 57'- 4 343 50' 494 5081' 40 55' 54' 554 1 'A 87 208 20'A 20'4- Vi 25 44 43' 43' ' 56 22' 22 22'4- Vi 84 31 30". 3114 28 62". 604 61 ' 14 824 814 824tll4 276 284 2B"4 284 ' 6 48 '4 4744 474 ... 20 6444 6414 6414- ' 185 234 22'4 22'- 4 40 63' 62 'A 63'!' 121 42' 42' 424 ... I 46". 454 46' ' X954 634 61' 63 3 30 4BJ4 474 48 4 13 464 454 454- ' 92 3)4 30". 314 180 78". 7744 78'. 44 160 8714 864 87141' 113 85 82' 84'2'A ' 28 58 57' 57'4 'A 296 534 52' 534 4 206 37' 37' 37'- 4 45 42 41 414 4 17 1844 1B4 184- 'A 1 36'4 36'4 36'A- 1 56' 56' 56' ... 51 384 37' 38-1 13 52' 5 1 44 5114-1 8 2 3 2244 23 124 474 46". 47414 1 50 73 '4 72 72 -3 1 53 53 53 - ' 24 53' 53 53' ' 8 434 43' 434 ' 18 554 55 554 'A 180 69 69 69 235 89' 85 86'-!' I 61 59 61 114 83 89 88 88'- ' 4 4734 474 47'- 'A 108 124 12' 12". 1 9 40 40 40' ' 111 474 46 4644 - 4 254 5414 53' 544 114 120 6214 6214 6244 ... IlOO 72 7 2 72 1 18 51 'A SO' S0' 'A 7 19' 19'A I9'4 'A 6 20'4 20 20". 'A 68 32' 31' 314- 'A 27 25 24' 244 4 . II 23 2 244 22' ... 66 25' 251 25' Wt. 69 3514 34' 3414- ' 5 84 83' 13' '1 X2I7 3114 31 3I41 47 614 60'. 60' ... 54 41' 39H 40 Ii, 148 2444 23'A 24-4 132 110' 109 I10'A 'A 19 2514 25' 254 4 232 294 27 29'24 1 8614 1614 8644- 4 29 364 354 3544- 'A I 27'4 27 27'A ' 640 59' 57' 59' 2' XI59 42' 4044 424l4 17 45' 45' 45' ' 244 5914 584 594 14 5 25 25 25 57 59 58' 58'- 4 167 5814 58 584- 1 30 37". 364 364- 14 434 34' 34' 34'- ' 149 22' 22 22 'A 'A 145 37' 3614 36'- 4 64 13744 134 13744 2'4 I 34' 34". 34'. ... 34 2444 244 244- V 359 454 42'A 45424t 37 51 '4 50' 51 'A 14 40 31 30' 30'- Vi 34 25' 25 25' Vi 74 48' 45'A 4l'3' 4 121 119 121 2 M N 19 62 6014 62 1 20 48 "4 4714 48'4 4 5 15' 15 85 ' 233 42! 41) 42' l 20 41 ' 414 414- "4 66 494 4B"4 494, 4 444 5914 59' 59' ... 3 54' 544. 54'- ' 134 1 2 1 4 1194 I20'14, xl 63 63 63 - 4 73 4314 43' 4314 l 346 43 404 47'4n 1250 6814 67' 67i- ' 35 291 264 294. ' 305 51 48 49 - 1. 18 70'4 68 '4 70 1! 136 23 22' 23 'A I 23 23 23 '4 4 23 22' 23 382 80 79 79 ' 10 58' 1 574 584 14, 77 63' 60 6I4- 1 7 58 58 58'- ! x289 45' 44'i 45' 14 34 4014 40 40 ... 66 16' I54 15'- "4 346 38' 38 4 38'.- 14 85 33 3114 32 - 4 8 67 67 67 11 47"! 47 47' '4 149 404 40 40 - ". Iowa Beef P Iowa El 130 laliGas 1 38 lowaPL 160 lowaPS 1.21 Ipco H S 24 I P L Inc ITE Imp .55 llek Corp ITTCSpf 4' JacksnAt wi tackAt pfwt JaegerM .20 JapnF 2 22d JerCPLpt 4 Jewel C 140 JimWalter 1 JimWaltpf I JohnsM 2 20 3ohnJn .Oa JohnSv 1.60 JohnSvpf wl JonLogn .10 Jones L 2.70 JonesLpfA S Jorgson 1.30 Jostens I .60 JoyMfg 1.40 Kaiser Al 1 KaAl pf 24 KaAl pf 4' KaA57pt 414 KaA59pf 414 KatserCt JO KaCpref 14 KCP&L 192 KCPLpt 4'i KanCSIn 2 KCSolndpf I KanGE I 36 KanPLt 1.12 Katy Indust Kaweck Ber KayserR .60 Keebler 1.20 Keller Ind 1 Kellog I 40a Kelsy-H 1.30 Kendall I 10 Kennmtl ,B0 Kennecott 2 Ky Util I 48 KerrMc I'l Kerr pt 4"i KeysloneC 2 Kidde Co 3k iddept 2.20 KimbCI 2.20 KingsDS .40 Kinney N .40 Kinny pf 4' 4 Kinny pf 80 K L M l .92d Koehring 2 Kopper 1.60 Kopper pf 4 Kresge S .34 Kroehlr 60d K roger 1 .30 Lab Electrn Laclede I 30 Lamsn S .90 LaneBr 1.20 LanvinR .52 LalrobeS .60 LearSig .90 LearSieg wi LearSgpf wi Leasewy .50 Leeds 8. N 50 Leesona .40 LehPCm .60 Leh Val Ind Lehm l.21d Leonard .60 Leverag Cp Levr pl .75a LOF Gl 2.80 LOF pf 4'4 LibbyMc Nl LibertL 1.40 Liber pf I "4 Ligg My 2'i Ligg Mypf 7 LingTm 1.33 LingTmA 3i LingTm pf 5 Lionel Corp Littonln 2' ii Littncvpf 2 Litton pf A Livings! Oil Lockhd 2.20 LoewsT .40d Londtwn .30 LoneSCem 1 LoneSpf 4"i LoneSG 1.12 LongILt 1.24 LILpf I 534 Longlpf B 5 Loral Corp Lorillrd 2.70 LouGas 1.38 Lou Nash 4a Lowenst .80 Lubrizol .50 LuckyS 1.20g Ludlow 1.08 LukensStl 1 LykesC .60g Lytton F Cp MacAF ,20g Mac Don .60 MackeC 30 Macy R H 1 MadF 3 66d Mad Square Magma 3.60 Magnavox I Mai lory 180 Man Ind .56g Manpow .60 Mapcoln .60 Mar Oil 1.40 Marcorlnc 1 Marcor pf 2 Maremont 1 MarMid 1.40 MarqCm .60 MarriottC 31 MarshallF 2 MrshM 1.70 Martin Ma 1 Md Cup .40 Masnit 1.20g Massey F 1 Maltelln .20 MayDS 160 MayJW 60g Maytag 2a MC A In .60 McCrd 1.20g McCror 1.20 McCrpf 4' McCrrypf 6 McDerm Ig McDonld Cp McDonD .40 McGrE 140 McGr HI .60 McGregr .60 McKeeC 1' McLean .60 McLoth 1 60 McNeil 1.40 McQuay 80 MeadC 190 Mead pt 4 "4 Meadpf 2 80 Mead pf wl Medusa 1 20 MelvSh 1.10 Melv Shpt 4 Memorex Merest 140 Merck 1.60 Meredit I 20 Mesabl 79d MeslMach 2 M G M 1.20 Metrm .50a MetEpf 3.90 MetEpf 4 45 MGICIn .20 Mich Gas 1 MichSTub 1 Microdot I Mid Con Inc MidCTel .84 MidSoUt 62 MidldR 1.40 MidwOI 2.80 MtehleG .60 MilesLb 1.20 MiltBrad .60 Minn Ent Si M M M I 45 MlnnPL 1.10 MissRv 1.20 Mo Pac A S MPCem 1 60 MoPSv JOg Mob Oil 2 20 Mohasco I I Monarc 1.10 Monogram Monon .53e MonroeA 80 Monsan 1 80 MontOk I 68 MonlPr 1.56 MoorM SOd MorseSh 60 Motorola I I Ml Fuel 11 MtStTel I 24 MSL In 1 60 Munslng 1' MurpCo 1.20 Murph In .56 MurphOI 60 MurOpf 5 20 NalcoCh 60 Narco Sc .60 NashuaC .88 Nat Airl 30 NatAv 6 13d Nat B isc 2 10 Nat Can 60 NtCanpf I'i NtCash 120 NtCityL 180 N Dairy I 60 NatDist 180 NOist pf 4 . NtFuel 11 Nat Gen Cp NatGypsm 2 Nat Industr Natlndus wi Nat IplB )'. NtLead 2'.d NIServ 104 Nat Stand 1 NtStarc BOg NatSteel 2 1 NatSug 45d Nat Tea 80 NatUEl 10a Natomas 25 Neptun 140 NevPower 1 Newbery 80 10 83 S3 10 106 106 6 204 ' 414 1 70 36 4 6' 2014 2244 38' 87 126 126 4 99 99 3 1'A 2044 22 3834 22 - Vi 388 Vb 5 76'4 78", 7 109' 109' 109' ' 3 8l"i 81'1 8I'-16'4 945 24' 234 241414 4 81 81 81 ' 55 41 54 49'A 54"il' 50' ' 9B')- 'i 48'a- 46 3l'l'8 50 '4 9914 48' 433 6 8 1052 94 73"i 47 102 52 107 5 76 2 117 7 6434 29 103 98 48' 31' 7246 73 ... 101 101 107 107 - ' 77"! 77'- ' 117 117 1. 64' 64'4 "a 102' 102' ' 32 Uniroyl 1.20 62 65' 1 64'. 65 - "1 Uniroyalpl 8 11570 125' 1 124 124 Unishops .50 xl3 58 57"i 57'. 1 UAircr 1.80 224 73' i 7P. 734, UnAirLine 1 207 4 4, 43', 44', . UnCorp 60d 38 134, 13' . I3a '4 UldEngFd I 30 2536 2 5 25 - ' Un Fin Corp 71 24' 224 24 13 UnFruit 1.40 272 754 74' 75'4- ' Uld Ind .20d 124 163 154 16'4 'A Unlndpl .42 6 9' 94 9' 'A UtdMM 1.20 123 374 364 374 ' Un Nuclear 127 33' 334 33' 'A Uld PkCMn 83 7' 7' 74- 'A US Borax 1 x36 29' 29 29'4 ' USFSc 3.06d 6 4134 41'4 4114 ' USFrghl l'A 19 49' 48J4 49' 'A US Gyps 3a 31 8"i 8534 86'4 ' USG pl 1.80 5 4634 4 6 4644 l'A US Indus .40 307 31' 31 "2 3134- V USLine 50d 6 48"8 46' 464 4 USPipe 1.20 224 37' 37 37' 14 USPIa 1.60d 4 42". 42'A 4234 A USPCP 1"! 54 74' 74 74' ' USPIpr 1.20 II 40 3 934 3934 ... USPICpl 5' 130 90'A 90". 90". ... US Shoe .88 183 37'A 33 "4 37". 31 US Smelt le 349 64' 63 4'A I'A USSmpf 5' 1 81' 81' si '- ' USSteel 2.40 4 37 404 40V. 4031 ' USTobCo I 9 27 26' 26'- 4 Unit Util J4 1 20 324 32 32 - 4 UnUlilpf .90 23 49'. 49 49 ' UnvLf 120a 12 34". 34 34V. ' UnivLTpl 8 1 50 1 3444 1 34' 134'- 'A Univ Oil .80 1 92 41. 4014 411 ' Upiohn 1.60 147 61' 61 614 3 Uris Bid .60 8 543 54 54 - 4 USLIFE .40 33 354 34 35 'A USMCp 1.60 19 48". 47'A 4814 UtahPL 1.64 26 384 37 '4 37'- ',1 V V Valve Cp .30 62 33". 32 3234 14 VanlyFair I 31 40' 40 40' ' Vara Cp .80 x73 23") 23' 234 1 Varian Asso 296 304 294 304 1 '4 Veedrl 1.60g 45 4414 414 44143". VendoCo .60 54 28' 284 284 ... VietorCp .45 28 61 '4 60'4 61". V) Villager .50 190 48 4514 48 2' VaElec 1 08 X348 32". 314 3P4- 'A VaEIPwpl5 xl 1 50 82 81 81 14 VonsGr 1.20 20 27'4 27 27'. ' Vornadol 2k 238 28' 274 28 VSICorp .44 6 3' 3 34 - ' Vulcan Ml 4 27 25' 214 V, Walgreen 1 57 38 1 3634 3816 1". WalkH 1.20a 7 37' 37' 37' 3 WallMur .80 26 39". 384 384- 4 WalTler 1.10 42 38'4 374 3B' 44 Walworth C 26 124 I2'A 12'A- ' WardFds 31 110 48". 48 484 ' Warnac 1,20 33 57". 564 57'. 14 Warncpf I'i 2 56J4 56' 56' 3 WarnCo 1.44 20 46", 45 46", 2 WarLm 1.10 110 56'A 55'A 55'- WarnrL pf 4 230 165 165 165 -1 WarnrS 1 0 24 45' 4414 45", l WashGS I 64 33 30 29'A 2934 Wash Stl .70 12 21 204 2014 'A WashW 1.24 42 24' 24'A 243- ' Welkins Jsn 170 4514 45 '45 - 4 WaynG 1.40 2 59'A 59 59 Waynpf 1 60 2 58' 584 SB46 4k WeanU 1.10 21 II' 184 I8H- ' x5 155 150'A 155 54 47 1374 136' 136'- 4 99 175' 172 B B !75"i6' 2 58' 58 5B'a-1 63 2 63 4 223. 2 43' a 22 86 63 - 'A 2234- 3 43'-b ' 86 1"), 624- . 2234 43' 84") 24 63") 194 7 - 193 S 195 87". 88 ',-) 113 88 11 104 5 79". 21 96 61 119 104 104 79". 79'. "4 95 96 1 117 118 168' 19 1 -I 56 170 2 115'a 115 115 Lorlrd 64s93 Lucky St 5s 93 Macke 4es2 Macy Co 5s92 Macy Cr 4'as MadSq 6'.s87 MeCenRr 5 73 73 24 4 mi 112 4 73' 9 112 3 77 309 86 39 126 23 83 "a 9 69 40 118 76' 76' ') B5 8514- 'b 122' 125 4 82'4 82".- ( 68'4 69 14 11734 118 44 78 131' 179 131 1 16 92J4 9234 9234 ... 63 128 127 128 7 104 108 107 107JI 1 9911 9911 99fl IB Marcor 6' ,88 McCro 6' ,S92 McCro 5",s76 McCrory 5s8l McOnCp 4".s McDonD 43-.S McGraw 3''as Medus SJ-.s86 M G M 5s93 MchCGas 3' i MilesL 6'is92 MKT 5' is33 MKT 4s90 MoPoc 552045 MoPac 4 '.s 20 MoPaC 4.s30 MoPac 4".s90 MoPac 4".s05 3 91' 91 96' 95 51' 494 50'. ' 170 44 431 43' ' X224 64 6' 664 1 106 424 40' 424 1 99 2234 21 2234134 9 5P4 51' 5114 1 99 50'A 4914 50' 3 73 72 71' 71' 'A 3 4P4 41 'A 41 '.I 21 35' 35' 35' ... 16 373 36 364-13 17 594 583 581 .... 1 103' 103 103 14 45' 45' 45' 4 17 51 "4 50' 51 'A 3 7 25' 254 2534- ' 10 26' 26 26'4 'A 599 404 394 40'Al 4 80 78'A 80 114 23 81' 78' 60 Hi 4 4716 47 47 - 'A 250 32' 31'A 323!' 12 5434 54' 54' ... 7 8434 6 4 8434l 544 1154 I133A 1153 4 88 86'4 85 '4 8'. 1 18 III". 110 111'. 'A 456 68' 67' 6B'1 1 42 42 42 ' 22 484 48V. 48'A- ' 17 36' 3514 36' 14 86 52 51' 51'- 4 9 36J4 3534 36 - 1 141 28 263 27'i14 29 39 "4 38 "4 39 1 87 34 "4 33' 34 "4 '4 4 40 40 40 16 22'4 234 22'4 4 4 32 3134 32 'A 102 3844 36 38' ... 187 29'A 29 29 X47 5234 5014 51'- ' 923 42' 41' 42' ' 19 631 63' 63'- ' 6 16 15' 16 ' 103 14' 144 144 ... 635 28 27' 27' !' 74 28' 27' 28' 4 45 13 12". 124 I 36 46' 463 463 'A 1 71 71 71 - ' 726 48' 464 48V.146 102 263 254 26' 1 13 2214 224 224- ' 125 23' 23' 23' ' 242 49' 49 49'- 3 12 53 51' 53 - ' 25 414 40 "4 41461". 31 4834 471 48461' 14 42' 41' 42' 'A BO 274 27i 27'- ' 280 71 70' 704 ... 140 62 614 61'- ' 414 823 8 1 4 62 - 3 35 64 634 634- 'A 77 19 164 16'- ' 29 30' 30 30 92 15' 15' 15' ... 15 27' 27'A 27' 18 52' 52'A 52' 'A 49 33' 3214 33'A ' 3 2234 224 224 ... 47 46 '4 454 46 - Vt 2 47". 47'A 47'A 10 3834 -38 38 - 4 90 54". 53 4 54' ' 2 67' 66' 67'2' 222 65 44' 45 1 35 414 46 46'A- ' 70 384 374 374- 4 1700 164 164 164 '4 19 194 184 1941 36 4334 4 2'A 4314114 21 53 52'A 52'- I 130 56 5 54 56 32 98 98 98 -1 19 44' 44' 44' ... 51 233 2214 233 3 9 404 40' 40'- 4 IB 19 IB1 18'- 14 70 31' 2934 31'A14 43 76'A 7534 76 116 59' 58' 58'- ' 242 47'A 464 47'A "1 146 66 63 64 -2 113 264 25'A 26-3 1 189 189 189 - ' 3 37'A 3614 37'A 14 52 6 34 64 814 ' 77 27' 26' 27-3 182 3114 3014 3034- ' 57 35 33 34'4 13 34 36' 36 34 - ' T T 14 39 38' 384 V, 162 324 31 3?4 4t 135 5814 5 7' 54'- 'A 609 2714 27 27'A- ' 28 96' 95' 9'l 56 111 11' 11' ... 38 58 57'A 58 1 752 105'a 99 105 5"i 2 206 204 206 6 147 29!a 294 2914 3 8 112 lll'l III4- 'a 20 1 87', 864 87 . 4, 6 32' 32". 32"e 4, 31 40 39', 40 ' 14 4aeV. 38'. 39'4 '-. 473 314 31 31' ' 71 324 3114 324, "4 62 1014, 99 1014618 122 83 B3 83 '1 10 23"a 22 '4 23 '4 182 581 57i 584 46 156 44 42'B 44 ' 3 55 54'4 54"4-l'4 14 42'. 40'8 42 . 1', 616 21' 204 2I' 4 27 43"! 43'-. 434- 3 2 55'4 SS'-i 5534 14 32 20' 20'i 20'4 ... 40 106'4 104"i 104"i-2"i 10 50 494 4914 'A 79 4 2 41 'i 41'- "4 I SO' 794 B0"i- 4 6 20' 20' 20' a . 16 343 34"! 344 3 IB 26"! 2514 26"i IB 59 58 '4 58 14 "4 34 50'B 49' 498- ' 110 63 '4 62 8342' 4 6 300 300 300 2 62 39'. 38". 38'. ... 125 14'8 134 134- '-. 199 47' 46 47' ' 25 34' 36' 3'4 3a 41 214, 194, 21 '!' 6 1 344 344 344 '4 4 40' 40' 40 ... 26 34 35. 36 74 46') 454 4'4 '4 30 96 95 96 1 11 101 107 107 41 31' 31 31'- 3 6 23' 23'B 23 4 - 4 401 38'4 374 37'- U U 1 34 34 34 11 3I"4 29' 31'4iv, X 184 25' 244 25 '8 14 23 15' 15' 154 ... I 32'. 32'4 32'4- 'A 1 35' 35' 35 . 34 5544 55'a 55'- ' 508 47' 454 47'l'i x8 24 23' 23' ' 140 564 56' 56'- ' 1320 73"i 72' 72'-l 179 654 6S'i 65'- '4 131 86 8414 8414-1 'A 55 544 534 53'- ' 550 9' 9'4 914 1 21 42'. 418 42 30 Seagrv .50g SearleG 1.30 Sear R 1.20a Seeburg .60 Seilon Incor Servmt .40g SharonS I' ShellOil 2.30 ShellTr ,96d ShellerG .80 Shellrpf 1.35 Sherwin W 2 ShrW pt 4.40 Shoe Corp 1 Shulton ,80g SiegelHI .68 SierrPw .8 Signal Co la SigCopf 2.20 SigCopf 2 40 Signode l'A SimmP .20d Simns 1.40a SimPat .70g Sinclair 2.80 SingerC 2 40 Singerpf 3' Skelly Oil 1 SkilCorp .90 SmAO 1.40g Smith In .30 SmKlin 1.80 Smucker .60 Sola Bas .50 SooLIn 2'4d SoCarE 1.12 SCarEpf 2' SestPS 1 OBg SoJ G1.40g SCalEd 1.40 SouthCo 1.14 SoNatG 1.40 Sou Pac 1 .60 SouRwy 2.80 So Rwy pf 1 SowslPS .64 Spartan Ind SpartlnA .60 Sparton .25d SperryHut 1 SperryHpl 3 SperrR .40d Sprag El .40 SprlngMIII 1 SquarD .70a SquibB l'id SquibbBpf 2 Staley 1.40 SIBrand I1 StBPaint .56 StdKoll .I2d StOICal 2 70 StdOInd 2.10 SldNJ 3.65d Std Ohio 2' Sid Pack Cp StdPrStl .40 SldPrud .66 StdPrupf .10 SlanWk 1.40 Stanray .60 Starrett 1 20 Stauffer 1 80 Stllr pr 1 80 SterchiB 80 St Drug 1.05 SterlDpf 1' Stevens 2'A StwrtW 1.65 StokelyVn 1 Slokelypf I Stone CC .36 Stone W 1.80 Storer Brd I StudeWort 1 Stude Wpf 5 StuWpf 1.40 SuburbG .68 SubPrG 1.60 SuCrest JO Sun Chm .40 Sun Oil lg SunOilpf 2'4 Sunbm 1.16 Sunstrnd .60 SunshMn .52 Sup Oil 1.40 Sup Val 1.10 SurvFd 64d Swank .60a Swift Co -60 Swinglin .40 SybronC 60 TaftBcst .60 TacottNat 1 Talley Indst Tampa E .72 Tandy Corp Tech Mat 21 Tektronx In Teledyne 3i Teledypf 3'i Tennec 1.26 Tenec pf 5"i Texco 2 80a TexETr 1.40 TxGasT 1 42 TxGsTpf I'-i TexGSul .40 Texaslnd Ig Texlnslr 80 TexO&G .10 TxPLT 40d TexUlil 160 Textron .80 Textrpf 2.08 Textrpt 140 Thiokol 40d ThoBetts .96 Thorns! .60g ThnftyD .60 Time In 1.90 Times M ,50 Timken 1 80 Tistimn JOg ToblnPack 1 ToieEd I 41 TootsRI 40g Toringt I 60 TraneCo 80 Transam Ig Trans pt 4"i TranCnL .70 Trans it ron TWA 1-TWAcvpf 2 TranWFn 5i TriCon 2 72d TriCtlpf 2' Trilnd 1 20a T R W Inc I TRW pt 4' TRWpr 4 40 TSC Ind 60 TSC Inpf .70 20thCnFox I Uarco Inc 1 UGI Cp 1 20 UMC Ind .72 U narco I .40 UnilLtd 30d UniNV I.IOd UnCmp 1.72 UnCarbide 2 UnElec I 20 UnElpf 3') UnEI pf 4"! UnOCal 1 40 UnOICpf 2'i Un Pacific 2 UnPacpf 40 UnTank I 08 2934 50". 63 61". 2934 I '4 50' 'A 63' . . 6234 62 ' 50' 63' 62 62 66 61' 62 674 673- 3 61 61 - ' 103 103 97' 97' .... 75' 76 43'. 43'4 'A 60 60 117 125 10 10 103 I 97' 16 76 13 43' 3 60 419125 6 65 '4 65". 8S". I' 113 113 113 Cyclops 180 Cyprus 1.40 DanRiv 1.20 OanaCp 2 20 DaycoC 1 60 Daycopt 4' 4 DayPLI 1.52 DPLplA 314 Beere&Co 2 DelP&L 104 DelMnt 1.10 DeltaAir 40 Dennson .60 Dennisn pf I Dents 120a Den RG 1.10 Dereco pt A Dereco pt B DeSotoln .80 DetEdis 1.40 DelEdpf 5"i Del Steel .60 Dexter .30d Dia mil 1.80 DiaShm 140 DiaShm pf 2 DiaShpf 1.20 DianaStr .20 Dicta Cp 48 Bieboldl .48 DiGiorgo .60 Dillmgh ,36 DillingpfA 2 DillingplB 2 DinerCI 50g Disney ,30g DislSea 120 DrPeppr 80 DomeMn 80 DomFd . 18d Domelley .60 Dorr Oliver DoverC 1 28 Dow Ch 2 40 DravoC 1.20 Dresser 1 40 Dresrpf 2 20 Dresser pf 2 Dreytus 90 DukeP 140 Dunhilll .50 Duplan Crp DuPont 5' id DuPn pf 4' 1 DuPn pt 3' i DuqneL 16 DuqLtpl 1 Duq Lt pf 2 DuqLpt 2 05 Dyrnolnd 31 DynamC .40 EaglePit 80 East Air .50 East Gas Fl EastSStl 90 East Ut I 40 E Kodk 88a Eaton Y 140 Eatonol 1.19 Ebascolnd 2 EchlinM .64 EckerdD .28 EdisonB .85 EG & G 10 EiiMu Old Elect Assoc ElecSpec 31 Elgin Watch EIPasoNG 1 EltraCo 1.10 10 68 86 86 3 - 2 120' 120' 120' 2 78 76 76 3 5 80 7934 79'4 ... 4 92' 92' 92"i ... 113 94' 91' 943' , 319 105 104 105 1' 1 19 37 7 3'4 9 65' 19 71' 64' 74 62 61 9 274 271 19 24'A 23' 173 22'4 2P4 37 92 914 138 92' 91' 77 274 27' X95 37' 36' x9 23' 238 xzIO 65 65 XZI00 86 66 6 464 48' Z3O0 17 17 106 14' 14 XZ20 69J4 6944 19 4734 474 X33 254 25' 19 374 374 86 52 51' 68 36 35". 7 5834 SB 'A 0 0 132 524 511 9 38 37' R R 311 4734 47 18 106 105' 4 Z50 64'i 64'i 58 24"b 234 4 344 34' 1 x56 364 35". 240 28 264 10 82' 1 78' 1 18 60'! 59'4 24 6746 664 53 26 25H 119 48'4 47", 3 48'-) 48 29 25 24'i 14 23 22 2 22' i 22 "4 78 26"4 254 2 25J4 254 49 494 48 62 19 IB' 11 42'i 42', 27 60 59' 1 6 84 84 3 54'i 534 57 72' 714 105 454 45 39 3914 39 94 644 834 58 4l"i 39'a 220 42' 414 167 47' 47' 3 260 44'4 424 23 99 97 2 37'i 37' 267 414 40"! 76 23 224 35 3114 294 25 544 53' 4 54 24 23". 94 33 32'a 12 35 34"! 103 9" 9' II 634 62', 43 42 394 x5l 754 74"i 40 33 32'4 17 42 '4 41 '4 II 3 1 304 8 11914 118' i 317 344 32' 36 81 791-4 76 251 25 43 46 45 56 39 '4 38 67 45"4 44"i 196 5 3"4 S2'- 6 53'. 53 185 30 26' 24 44 43', 17 494 494, 37 6 7 664 S 5 70 284 28 x89 59 '4 58 14 16 19". 19'-. I 564 544, 227 43". 42 'e 13 25' 244 154 60't 60 111 45 424 250 34' 33'! 5 12' 12. 60 471 46' 41 26 251 II 234 23 21 46 45' 914 9' 227 153 12' 19 1044 10' 13 574 573 50 132' 121 254 95 1944 406 2544 244 24' 244 21 334 3234 179 41". 404 19 41' 40' 32 28 '4 27 '4 4 31 31 195 33' 31' 65 53". 52'A 92 65' 64' N 163 15' 162 9 ' 40 14 I14 53 49' 49". 143 364 35s 132 37". 341 3 604 04, 62' 62' 1 66". 17' 191 374 36' 37'4- ' 67 224 2P4 21'- '4 40 36' 36' 36' V. 1240 76' 7444 7414- 4, 227 48 464 47' '4 3 544 52' 54424 6 47' 464 471-8 1 " 23 65' 64 '4 65 46 12 50". 49' 50". 4b 34 2214 2 2 2246 44 1150 52 51'i 52 21 15' 14"b 15' ' 70 70") 69. 694- '4 8 169") 16714 169") ') 54 70 "a 6646 6846 2". 45 44' 44' 44'.- '1 35 16' 15J4 16". ft 64 43 424 42"l V. 60 79' 79 794- 46 68 50 '4 49' 49'- 1 71 67 65' 664-ll8 32 4414 438 44'- 'a BBB 4914 4 8' 49'.- ", X28 43'i 41' 43'24 53 73"! 71 73'-i 4 131 14' 1334 144 1,, 7 71"! 70 7l'il'j 117 51' 50 4 50' l 5 774 76". 774H, 128 564 54' 55 1280 39' 38'4 38 '4- 1. 2 166 165 165 9 894 89 89 1 80 71 704 704 46 1195 14 13". 14St 157 43' 42". 42' '. 130 754 714 7S'4 378 304 30". 30"i- ' 13 32 31'. 31'- ' 27 61 '4 61 'A 614 14 6 3414 341 34'- ' 17 60' 594 60' ") 9 113 111 111 -l'4 41 2334 2 3' 23 '4 4 391 574 57 57'- ' 104 674 66 6746146 34 86' 85'4 86"i2 20 334 32' 33'4- '4 72 3 5 3 5 3 5 -1") 396 3 5 33' 35 I'A 59 35' 344, 34'- "4 57 27' 274 27' .. 15 46' 46' 46' ' 42 2B 27' 27'- ' 24 27' 2614 27' 418 22' 22 224!' 402 20' 19' 204 ' x8 56 5 5 4 554 46 177 68 674, 67. ' 17 4914 48'. 49'. "2 9 43 42. 42. 66 324 324 32", 1, 20 16' 164 I6'b 27 22' 22'. 22' 4, 30 23 22") 22'a 'a 15 52') 52 52 - '. 502 18") 18 a 18 a- '. 188 28') 27' 8 2B')48 70 28' e 27 ' 27'B 36 33' 334 334 'a 50 19 IS'-b 19 II I') 84, I'l 16 33 32i 32'8 'a 277 491 48'4 48'b 396 16' 1 16' a I6 '. 20 49 48 48 . 4, 60 50'! 49' 1 50 4. 77 34'. 334 34 94 246' 1 2404, 246' 1546 4 41'. 41'. 41'.- 14 4 44 44 44 C C 32 39 37'8 39 '8 223 12 IIVb 12 'a 244 26'a 254, 26 . -I1. 75 37 35 36' a- 4. 81 32'. 32'. 32' 1 28 10' a 9. 10 'a 53 80 79 79'i- "1 15 25 24"i 25 - ". 241 3334 32'4 334 46 72 80 79'i 80 3'i 10 53' 534, 53J, 69 34' 1 34 34 '-. 120 79 79 79 1. 75 40'4 394, 40 1, x89 38'4 37 37 -I 98 37'4 37 37 "a 14 76'i 75' 1 75' 1- '8 110 36. 363 . 36i.- 1, 3 37 363, 37 86 18'. 18'. 18'. ': 111 22'i 22'4 22 i '. 6 27 27 27 120 33 31 32. 1 22 1 444, 45', 441, ), 107 164 16'. 1') '. 3 48i 48'. 48'. '. 6 32' 1 32'. 32' 4 71 71' 704, 704, . 69 68' 69 110 lll'l lll'i 111'! 75 56 54'6 56 14 77 30'1 29'. 30'i '. 13 30. 30' 1 30' 1 . 1 Bab8.W 136 BakerOII 60 BaltGE 160 BltGspf 4' BangorP .60 BangrP pf 2 Bangrpf IV4 BarberOil 41 Bard CR 25 Baslclnc .80 Basiclpf 2") BatesM 20d Bath Indust Bathlnd 5 pi BauschL 80 BaxterL .18 Bayuk C .50 Bearings 80 Beat Fd 1 82 Beckml .S0d BeclonD 30 Be-echAr .75 BelcoPet 50 BeldgH ,70g Bell8.HH 60 Bell Intercn Bemis 160 Bendix 1.60 Bendix pt 3 Ben Fin 1.60 Ben F pf 2") Ben F pt 5' BenF pt 4.30 Ben F pf 4' Benguet Inc Berkey Ph Bermec Crp Beth Stl 1.60 Big 3 Ind 60 Black O 105 BlissLghln I BlueBell 1 BlueBlpt 4'4 Bobbie Brks Boeing 120 BoiseCS 25g Boise pt 140 Bond Sirs I Book Month Borden I 20 BorgWr 1". Bormn F .80 BostEd 2 08 BostonS. Me Bourns Inc BiamHA .50 Branltt A wi BrlggsS 2 40 BrisMy 120 BristMpf 2 BdwyHale 1 BrUnGs I 68 BrwnC I5d Brnpf 1 I2d BrnSharpe 1 BrnShoe I'l Brunswk Cp Buckng I 20 BucyEr 1 20 Budd Co 80 Budget I 64 Budgetpl .60 BuflForge 1 Bulova BOg Bunk Ramo BunR pf I' ) Burllnd 1 40 BurndyC 60 Burroughs I BushUn .20e ButlerSh .80 Cabot Cp .60 Calif Financ Callahan 3i CamRL 45a CampbISp 1 Can Brw .40 ConPacitic 3 CanalRnd 1 Canteen .80 Cap C Brest CarbCo 140 Carlisle .60 CarCI&Oh S CaroPL 1.38 CarolTel .76 CarpTe 1.60 Carrier Cp 1 CarrCpf 2'. CarrGn 60d CartrW 40a CaselJI) Co Case pt I 44 CastleCk .60 CaterTr 1 20 C C I Marg CCIMpf l'4 Ceco Cp 0 Celanese 2 Ceianspf 4') Celanes2pf 7 Cencoins .30 CenFnd 40e CenHud I 41 31'. 31' 33 V 89 -I 73'42 65' 'A 61' ' 604 s, 62'-! 66 17 - ' 53 - ' 61". '. 7646 ' 75' ' 6434- 34 65'-1 69 Hi 1 ' 98'- 3 80 863 ' 63-1-11 S3'- 3 . 78 -1 -95'2' 48 ' 53' 6 1 "4 764 75' 64. 65' 694 ' 66 16' 52". 61 "4 764 75' 6434 65' 68 "4 98 60 863 13' 13' 14 4 34 21' 22' . 14 146 98" I SO S 863 II 14' 4 13' II 71 71 1 95' 95' 2 41 48 13 DO' 110' 110' MontW 746S88 MontW6"is87 MontW 4' 90 MorrsEs 3'',s MISITI 24s84 MSL In 4' 84 NatBis 4.s87 Nat Can 5s93 NtCash 5 60s NtCtyL 5' 88 NatOairy 4 NatOairy 3' NalDairy 2 '4 NalDist 4' 1592 Nat Ind 53.588 NYCentl 6s80 NYCentl 5sl3 NYCen 4"! 13 NYCentl 4s9! NYCnHR 3") NYHar 4S43B NYukWs 4573 NYNH 4'is22 NYNH H 4507 NY Tele 3s89 NYTel 4"is9l NYTel 3"as78 NYTel 214S82 NiagM 3 .583 NiagM 2!s80 NoARock 4 . NoARock 5". NorNG 5' 79 NorNG 4' 80 NorNG 44 76 NorNG 4483 NoPac 4' is47 Nor Pac 3s47 Nthrop 4i4s87 NortSim 6S96 OakEI 446SS7 OgdenCp 5s93 OhioEdis 3s 74 Oneida S'.isSS Outlet S's8 Ownll 4"is92 PacG&E 5s89 PacG&E 5s9l PacGE 4492 PacGE 4196 PGs 4"96kk PacGE 4 90 PacGE 4 93 PacGE 4494 PacGE 4". 95 PacGE 314 78 Pac G E 3570 PacG&E 3s 74 Pac GE 3s77 PacSwA 6s87 Pac Tel 4381 Pac Tel 2' 84 PanAA 4' 66 PanAA 4' 79 PanAA 4' 64 ParkerH 4592 PennOx S82 PenneyCr 51 Penny JC 93s PenCn 6's93 PaPwLI 3s75 PennRR 5s8 PaRR 4".s81 Pennioll 7's Pennioil 74s PhilEI 6's93 PhilEI 'S97 Phil Elec SsS9 12 844 84"! 84'- Vi Weanpt 1.26 1 214 214 214 ... WebbDel Cp 96 1334 13'. 13". 3t WeisMkt .76 3 4214 4214 4214 Welbilt ,05b 481 10' 10' 104 ' WescoFIn 51 40 374 354 341413 WstCTr 25d 13 30 29'4 29'4- 14 WPePpf 4' 1260 73'A 72' 72' 'A WPE pf 4.10 130 64 64' 64' 'A WestPntP 2 34 46'4 47' 4S'4 Vi WsVaPulp 1 51 3334 33 33 - 14 WsAirLlne 1 92 3744 36'A 3714114 WsBanc I 20 74 45' 45 45' 'A Wst Md 1 60 24 36 35' 35'- 'A WstPac 2 20 93 38' 374 38' WUnion I 40 189 38' 384 38' 'A WeslUn pt 4 5 90 90 90 - 'A WsUn.pt 4 60 II 14' 1344 1344-1' WeslEI 1 80 199 76' 751 7544-1 WeyenS 1.20 I 44' 44 44'IV Weyerh 1 40 55 75 74! 75 Wheel Steel 51 29' 21' 21'- Wheel Stl pf 1490 II 10 II ' Whirlpl 1.60 41 60'A 58' 4 40 2 WhteCon .40 42B 384 374 38 '4- ". WhitCpl A 3 1 39 39 39 'A WhltCpf 6 3 1 3944 3944 3914 'A WhitCpl C 3 4 39 38' 38'- 'A WhCross .44 16 45'A 44' 45". 4 White Mot 2 146 49' 49'A 49'- 34 Whittakr Cp 99 76' 75' 76'll4 WickesCp 1 223 SI 4914 50 Williams Br 44 69 68' 684 ' WinnDx 1 56 31 35' 353 354 .. WisElP 1 32 205 25' 25'A 254 1 WiscPS 1.10 X 30 21' 214 2I' "4 WitcoCh .92 60 443 4344 443 13 Witcopf 2 65 9 108 1046 108 1 WolvWW .50 275 22' 2)' 22'l'A Womtco .52 311 32 30' 30'-1'A WoodsCp .41 99 343 32 34 2 Woodwr I 60 x60 47 464 4644- 'A Woolworth I 541 33' 31' 32'4-l'A World Airw 51 21". 21 21' V WrigleyC 3a 5 114' 114". 114'.- 'A Wurltier SO 36 224 22 22 - 44 XYI Xerox 1 60 98 273' 27I'A 27114- 4 Xtra Incorp 91 62 60 62 244 YongST I 80 232 424 413 423 4 YoStlDr 1 20 14 22' 22". 22'A- I Zapata OffS 167 68' 67' 68'- 34 Zayre Corp 2 5 5 56 ZenlthR 1.20 147 6 2 61 "4 614 34 Zurtllnd .26 33 3714 37 37'- 3 NEW YORK STOCK SALES Approx final total 15.420,000 Previous day 16,320,000 Week ago 15,045,740 Month ago 14,159,060 Year ago 9,471,520 Two years ago 4,813,680 Jan. I to date 2,602.143,113 1967 to date 2,259,074.315 196 to date 1,711,743,258 FootnotejNew York Stork Exchange. All lalei In huuundredi 100) omitted except for those deslfrnaled (z) which are traded In 10 ihare loll and carried In full. DIVIDENDS: (al plus extra; (bi Raid last year; (e) payment on accurnjtT ited dividends; (d) declared or paid to tar this year, no regular rale; (el cash plus slock; (g) annual rate plus slock dividend; (h) capital distribution; (1) per Ml In slock; (kl per cent In stock paid last year; (x) ex-dlvldend. FRACTIONS: f Indicates loUrjwlni figure a) fraction In 32nds. -I 83' 84 97 84 240 101 100 100 82 S2 1 " 15 12' 3I42'B 53'- "4 23".- ' 32'e- ' 354 9 "8- ' 62' 1-1 41' 81 "4 7441' 33 411.-1'.. 308- ' 1 18' I I 344 1 1 81 18 25'- 3 454 ' 38 '4 3, 44',- ', 52'.- 3 53 -1 30 214 43'-,- "1 49 H- ' 67 1 28'.- '6 59"a- 3 I9'4 . , 564,- 3, 42'- '-8 244,- 3. 60' 45 2'T 334- ' 1214- "a 473 3 2544- 1 23-4 461 914 'A 154624 104 3 574 ... 131 -2' 95'45' 253- 'A 244- A 33'A ... 41 V 4I'I 27'A- 4 31 ... 32' A S3'4 1 65 161 9 18 V 441 . . . 363 34- ' 301 4, 304,- i 394- 4, 20', ' 29". 14 774- ' 43"e 42 4 6)412'.) 20'- 4 40' . . 52 -1". 52 2". 7 - "4 25 ' 28 -f4 18'- ' 20' 1 48 "i14 IOH4I1 60'- 4 53 "1 1 1 33' ' 354 4 44' ... 62 -I 63'- 1 37' 1 29' 4, 3414- ' 4344 ! 40".- 1 56". t 184- 1 52 1 19'- ' 35' 4 PEmerEI 1.80 is 111 no no -i I 165 164' 165 1 131 131 131 1 20 13 82", S3 8 82 II' S2 - ' 10 964 764 96420' - 4 74 74 74 -1 5 75 75 75 ... ' IS 764 76' 764- 3 5 75". 75 75 - 'A 5 73' 73' 73' ... , I 73". 73' 73". ... 17 79 71' 78' ' 4 94 94 94 'A 15 13". S3". 13".- 4 1 76' 76' 76'- ' ,' 71 12 N 12 1' , 16 76' 75' 75'. 'A . 6 60". 60". 60'4-2'A , 147 93' 924 93' 1 'A 13 360 3s 351 3 . 66 114 182' 164 4 Int Hid l.72d EmeryA .80 Emhart 1.20 EmpEI 160 Emporm .85 End John 50 EndJon pf 4 Englhd .60g EquGas 2 10 ESB In 1 20 Esq Inc X EssexW 1 20 Ethyl Cp .60 Ethylpf 240 Eurofd .30a EvansP .60g Eversharp Ex Cell 1.20 Internal Ind Int M8.C .50 IntM&C pf 4 IntMing .30e InNick 1 20a InPaper 1' Infl Rectfler Int Salt 2.40 IntSilver .70 Intl TeT 95 I T8.T pC 4 I T8.T pfD 4 I T8.T ptE 4 I TUT pfH 4 ITT pt I 4' I T8.T DfJ 4 I T8.T pfK 4 ITT pfL 5' Int Util I 40 Intl Util A Interpace 1 Interpacpf 5 IntstBak .90 lots OS 60 IntstPw 1 24 13 90'4 90 90 1 77 117 IIS'A 116'- 1 5 85 IS 15 ... 43 112 11014 11044-!' 2 93' 93' 93"l t I 77' 77' 77'-!', 133 9913 ! 99121 99131- f! 3 75 75 75 -I 103 102 10! 'A 101 '4- 'A 100 1004 100' 100".- 14 46 100' 100 100 -I 1 99 9I'A 99 14 2 S64 63 664- ; 68 57' 155 874 94 18' 12 24' 9 27 IS 16 119 304 12 324 71 69' 29 27' 564 564- 14 61' 814 4 18' 184 14 234 241 44 254 27 1'A 154 16 294 30 - 'A 31' 3I'-14 6 6I'-1' 254 26441 FactrM Mg FaircC .50b FairHIr lSd Fairmont 1 FairmtFpf 1 Faisiaft 40 FamFn 130 Fansteel In FarahMf 80 Far Wit Fin ConttasjHiMPageir

Get full access with a Free Trial

Start Free Trial

What members have found on this page