The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 112
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 112

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 112
Cancel
Start Free Trial

Page 112 article text (OCR)

THE PALM BEACH POST SATURDAY. DECEMBER 6. 1997 17S Avg Comp YM YM Money Markets From previous page Avg Avg Comp Fund AaaaH Mat YM YM TaxFrlnstSS 295 55 3 29 3 39 TaxFrinsttv 1527 55 3.14 3.24 TNMuniSS 24 37 3.31 3 43 TSRFDTE 200 30 3.16 3 26 USAACal 392 59 3.42 3.53 USAAFITxF 82 30 3.51 3.57 USAANY 51 54 3.38 3.44 USAATxEx 1521 52 3.51 3.62 USAAVA 117 42 3.40 3.48 VAMunrCshSS 226 45 3.33 3.45 ValUnTxE 18 71 2.76 2.80 VanKmpTF 33 62 2 84 3.01 VangNJ 1018 58 3.36 3.49 VangCA 1604 64 3.35 3.52 VangMB 5482 59 3.54 3.68 VangOH 300 63 3.53 3.66 VangPA 1605 44 3.50 3.68 VangNY 150 50 3.45 3.60 VictoryOH 59 3.07 Victory TF 38 3.08 VAMuraCshlS 42 45 3.48 3.60 VrtusTxF 67 45 2.90 3.00 VisnNYTF 85 37 3.13 3.28 VistaCA 39 60 3.21 3.29 Vista NY 1032 53 3.13 3.23 VistaNJ 25 48 2.49 2.84 VistaSelCT 40 84 2.78 2.93 Vista TF I 260 69 3.47 3 58 VistaTF 733 69 3.14 3.23 VistaTFPre 106 69 3.21 330 WPGTX 123 44 3.12 3.29 WachTF 193 45 3.53 3.63 WachTFInv 87 45 3.13 32T WarburgPNY 146 45 3.16 3.29 WaterhseMun 270 50 3.03 3.16 WinthropMuni 38 44 2.77 2.93 ZurichMM 45 3.55 Avg Avg Camp Avg Avg Comp Avg Avg Comp Avg Avg Comp Avg Fund Amm Mat YId YM Fund Assets Mat YM YM Fund Aaeets Mat YM YM Fund Aaaati Mat YM YM Fund Assele Mat FidOH 362 58 3.34 3.45 HiMrkCalFid 201 36 3.20 3.37 MonitOhlnv 86 55 3.15 3.30 OneGrOHMu 71 45 3 41 3.55 RdSqTE 273 49 FidSpCA 1304 47 3.26 3.38 HiMrkCalRtt p 272 36 2.95 3.11 MontCalMon 181 44 2 80 3.13 OneGfMunt 504 49 3.33 3.46 RshFTx 20 52 FidSpCT 164 63 3.18 3.28 HofznTE 483 57 3.47 3 63 MonFedFre 124 39 2.95 3.24 OvrExp 373 61 298 311 SEICalifC 496 43 FidSpa 434 31 3.37 3.49 HoughFlaTF 161 65 3.44 3 57 MS Muni 865 42 3.16 3.30 CMdNatlnst 68 35 3 18 3 53 SEIInTFA 979 41 FidSpMA 722 49 3.24 3.34 IDSTxc 152 44 3.13 3.32 MLCMAAZ 169 45 3.06 3.18 PA DtyMunA 13 89 3 07 3.27 SEIPAA 36 40 FidSpMu 2327 38 3.51 3.65 IMCT NewYork p 29 2 89 ... MundTxFrA 51 2.91 ... PcfCptJTFCsh 68 75 3 06 3.19 SEITECAA 64 43 FldSpNJ 525 52 3.25 3.37 IndOnMIMn 97 50 3.24 3.36 MundTxFrK 51 3.01 ... PcHorCA 563 56 3.03 3.18 SEITxFrA 528 39 FidSpNY 752 56 3.33 3.44 InstlTxF MundTxFrY PcHrzHorPH 135 57 3.15 3 30 SSgATFA 188 58 FidSpPA 231 33 3.42 3.55 InvTaxFree 50 58 3.20 3.25 MunAsetFdp ' 31 80 2 99 3.14 PWRMACA 573 59 2.85 3 02 STITxExptlv 121 42 FidTEDly 520 44 3.20 3.32 InvescoTreas 19 5 3.81 3 88 MuniObIS 297 39 3.72 3.86 PWRMANJ 61 54 2 60 2 92 STITxExptTr 466 42 FidTECR JPMInstUE 354 52 3.38 3.65 NCMuniCsh 189 50 3.32 3.43 PWRMA NY 319 56 3.02 3.19 SAFCTF 73 64 FidSpAZ 85 54 3.53 3.66 JPMPiefpontTE 1209 52 3.17 3.44 NCarolDly 213 61 2.86 301 PWRMA Tx 2342 56 3.09 3.24 Salomon NY 229 55 FinSqTEF ... . ... JameyMntMu 113 48 3.07 3.15 NYMuniCshll 25 44 3.19 3 30 ParkTFInvA 56 53 2 87 2.99 ShwbCAVaJu 923 52 FstAmrMNTx JanusTaxEx 94 78 3.13 3.34 NYDIyTF 357 49 2 65 2.95 PanVTxFlnst 116 53 2 97 3.10 ShwbNYValu 116 52 FirstUnTFY LdmkCATFR 232 43 3.15 3.20 NatnsMRsAdv 33 36 3.30 3.46 PegMiTEl 77 70 3.24 3.28 SchwabNY 341 52 FtlnvTax 19 51 2.98 3.10 LdmkCTTFR 138 70 3.06 3.10 NatnsMRCap 64 36 3.55 3.72 PAMunilS 64 57 3.54 3.64 ShwbTE 4231 52 FLMunCash 533 45 3.27 3.42 LdmklTxFrR 44 33 3.65 3.71 NatnsTEInvB 231 42 3.34 3.47 PillarTEA 69 3.15 ... SchwabTxEx 1038 52 FLMuniCII 153 45 3.01 3.15 LdmkNYTFR 1001 41 3.18 3.23 NatnsTEInvC 60 42 3.29 3.42 PiperTF 256 55 2 90 3 00 SchwbCA 2092 52 FLMunlncA 102 27 2.85 3.07 LdmkTxFrR 461 33 3.26 3.31 NatnsTEDaly 10 42 3.04 3.16 PorticoTE 99 42 3 21 3.29 Scout TxE 173 27 FrkCal 670 49 2.91 3.04 UgMTE 319 37 3.01 3.05 NatnsMRMt 109 36 3.20 3.35 PrincrTEA 48 2 92 ... ScudCal 65 62 FrkNYTE 63 47 3.01 3.13 LexingTxc NatnsTEInvA 160 42 3.29 3.42 PIFMnNY 332 40 3 49 3.64 ScudNY 59 51 FrkTxc 161 49 2.93 3.12 LiveOakMuni 51 36 2.80 3.03 NatnsTEPrA 1845 42 3.54 3.67 PIFMnCA 556 31 3 39 3 52 ScudlnstTxF 92 56 FreeCA 115 37 3.14 3.18 Locust a NeubBMu 165 67 3.06 3.10 PIFMuni 676 52 3 52 3.66 ScudMgdTxF 75 56 FreeTE 303 41 3.17 3.22 MSD&TTaxEx 82 47 3.22 3.35 NewEngTxETr 67 54 3.37 3.51 PIFMCs 418 33 3 62 3 79 ScudTxFc 225 57 FundmentTF 75 11 1.19 1.31 MSD&T TaxExTr 51 47 3.43 3.56 NJDIyMunA 224 48 2.49 2.84 PruCA 278 42 3.02 3.07 SierraCalA 40 40 GalaxyTETr 199 47 3.07 3.21 Marquis TaxE 128 44 3.22 3.33 NJMuniSvc 54 52 3.21 3.32 PruCdTx 1279 55 3.25 3.30 SmBarCaIMM 1620 46 GalaxyTER 166 47 2.93 3.06 MDMuniCsh 49 39 3.22 3.35 NJMulns 138 52 3.31 3.42 PruNJ 195 56 2.97 3.01 SmBarlnstMA 72 64 GnTxEx 284 48 2.94 3.29 MLCMAMI 287 55 3.07 3.18 NorthemCA 234 46 3.17 3.37 PruNY 357 46 3.19 3.24 SmBarMuni 5948 50 GnCalMu 372 60 3.02 3.21 MLCMAOH 392 59 3.10 3.25 NorthernMun 1636 37 3.27 3.27 PruTax 352 67 3.10 3.15 SmBarNY 1083 . 48 GnNYMu 449 60 2.92 3.14 MLCMACal 1865 59 3.10 3.22 NWMuni 764 65 3.36 3.54 PruMuniCT 71 75 2.87 2.91 StgcoachCA 1618 51 GAMuniCTr 153 43 3.51 3.62 MLCMACT 367 61 2.98 3.07 NWMunlv 49 65 3.16 3.34 PruMuniMA 56 . 55 2 91 2 95 StarTaxFree 138 47 GlnmdTECsh 289 37 3.46 3.65 MLCMAMA 244 64 3.07 3.19 NuvCal 167 41 2.90 3.23 PutCA 32 54 2.92 304 SteinR 127 50 GSITNYI ML CM A NC 282 33 2.97 3.11 NuvnMas 41 53 2.72 2 93 PutNY 44 54 3.05 3.09 StrngMu 1959 60 GSITCAIc MLCMANJ 696 43 2.98 3.11 NuvNY 28 43 3.09 3.37 PutTE 85 63 3.04 3.07 TRowSumMu 141 54 GSITDvIc MLCMANY 1352 55 3.13 3.24 NuvnTFRs 273 39 2 96 3.18 RemTx-ExTr 267 56 3.31 3.46 TRowCAc 85 59 GrtHallTF 445 52 3.05 3.26 MLCMAPA 402 52 3.07 3.21 NuvTxEx 506 40 3.30 3.39 RepNYTFCIC 113 59 3.15 3.20 TRowNYc 88 55 Griffin TF 18 80 3.01 3.19 MLCMATE 8805 67 3.13 3.29 OCCCashMuCA 56 58 2.56 2.70 ReserveTxExCA 53 35 2.69 2.80 TRowTEc 717 58 HSBCNY 87 67 3.03 3.19 ML Inst TE 1558 45 3.44 3.71 OCCCashGMu 145 49 2.79 2.89 ResrvNJ 46 38 2.61 2.69 TaxFrObIS 1944 43 HarrisTFA 221 63 3 38 3 50 MichDiyA 50 59 3.04 3.17 OCCCashMuNY 83 48 2.68 2.79 RsrvConn 36 56 2.77 2.88 TaxFrObSS 608 43 HarrisTFC 591 63 3.63 3.77 MnyMgt 194 64 3.65 3 83 OneGrMunA 89 49 3.08 3.20 Resrvlnt 333 49 2 85 2.99 TxExCA 13 HtgCshMunA 464 30 3.15 3.29 MonitorOhM 72 55 3.25 3.40 OneGrOHA 31 45 3.16 3.29 ResrvNY 168 48 2.71 2.85 TEMony 172 49 3.21 330 288 3.02 294 3.04 3.57 3.70 3.45 3.59 3 44 3 55 3.35 3 49 3.12 3.24 311 3.25 322 336 3.13 325 3 38 3 54 320 3.31 3.27 3.38 303 3.14 3.18 3.28 3.39 3.50 3.00 3.11 3.12 3.28 2.98 3.14 3.02 3.17 3.29 3 47 3.19 3.36 3.09 3.18 2.67 3.00 2.98 3.13 3.55 3.69 3.17 3.32 3.02 3.21 2 90 3.04 3.07 321 3.14 3.28 357 3.76 3.39 3.55 3.09 3.22 3.13 3.30 3.33 3.45 3.62 3.77 3.37 3.51 2.81 3.07 3.15 Avg Avg Comp fund Aaeets Ml YM YW DryMuResR 207 57 3.27 3.50 DryMAMun 177 62 2.98 3.14 DryOHMu EatnVn 63 42 3.11 3.16 EvgrnCTA 84 2.78 EvglnstTEl 390 38 3.65 3.82 EvglnstTEIS 19 38 3 40 3.56 EvgrnNJMu 48 2.49 EvgrnPAY 34 44 3.29 3.44 EvrgnTEA 667 75 3.28 3.40 EvgrnTEY 370 75 3.58 3.71 ExcelsiorTxE 1248 42 3.31 3.39 FMNYSv 454 44 3.37 3.48 FMMNCsh 253 35 3.07 3.18 FMOHIns 82 46 3.31 3.44 FMPACsh 46 57 2.94 3.02 FedMIMuCsh 156 52 3.38 3.50 FMMASv 164 53 3.30 3.39 FMMABF 94 53 3.28 3.37 FMPASvc 274 57 3.34 3.44 FMMNIn 255 35 3.57 3.70 FMCTSvc 295 50 3.11 3.21 FdOHMuls 105 46 3.51 3.64 FdOHMull 277 46 3.01 3.13 FedTxFc 666 45 3.40 3.54 FidCA 892 47 3.11 3.21 FidCT 398 58 3.12 3.21 FkHnTxExl 2341 40 3.61 3.76 FidlriTxExll p 39 40 3.44 3.59 FidlnTxExlll p 44 40 3.36 3.51 FidMA ' 1126 47 3.14 3.24 FidMI 275 47 3.26 3.37 FidMuMM . 4272 37 3.39 3.51 FidNJ" 489 50 3.15 3.26 FidNY 957 53 3.22 3.33 U.S. DOLLAR (JP Morgan Index vs. 19 currencies) COMMODITIES (KR-CRB Index 1967100) Toronto stocks Money rates I Foreign exchange High Low Last Chg NEW YORK (AP) Money rates for Friday as - s Foreign Exchange, New York prices. Rates for trades of 1 million minimum. reported by Dow Jones Markets as of 4 p.m.: 340 320 300 280 260 Dollar In Foralgn Currency 108 50 3llTlTTiI iomo . . C1 108.00 mm as 105.50 105.00 UJ Markets interest rate inaex: s.wo Prime Rate: 8.50 Discount Rate: 5.00 Broker call loan rate: 7.25 Federal funds market rate: High 5.4375 Low 5.4375 Last 54375 Dealers commercial paper: 30-180 days: 5.85-5.68 Commercial paper by finance company: 30-270 days: 5.73-5.57 240 9-8 9-22 10-6 10-20 11-3 11-17 12-1 220 1 1 r I 1 "I ' 9-8 9-22 10-6 10-20 11-3 11-17 12-1 Open High Low Settle Chg Month Interest Vol Unit Exch Name Bankers acceptances dealer indications: 7.15 6.95 15.25 14.95 1450 14.15 13.50 13.25 40 60 39.85 28.95 28.65 14.15 13.65 .30 .25 25.20 24.85 22.50 22.00 46.25 45.20 64.40 63.55 66 00 63.75 23.10 22.25 4.90 4.15 660 6.25 2.80 2.70 2.95 260 15.95 1425 2.99 2.75 28.30 28.30 29.65 29.05 Financial Markets - Money 7.05 -.10 15.15 .10 14.40 .10 13.45 .15 4045 .55 28 90 -.05 13.65 -.25 .28 -.02 25.00 -.10 22,30 4580 .30 64.30 .25 65 90 1.15 22.90 .70 4.70 45 . 6 50 .10 280 .10 285 31 15.45 .70 2.90 -.05 28,30 29,55 .30 4.50 .20 6.30 -.20 .55 -.04 , 30 days, 5.68 60 days, 5.73 90 days, 5.72 120 days, 5.70 150 days, 5.70 180 days, 5.70 -.09 02 -5 4.90 9.70 4.40 94.07 94 03 16390 616.00 986.60 333.75 93.98 93 99 16340 507.30 965.10 328.25 94.18 94.06 16615 516.90 988.90 334.00 94.18 94.04 16350 507.30 969.50 328.25 455628 284463 21437 ' 5090 18573 1893 1614 1926 323843 155850 10892 1040 CMER $1 million-pts of 100 pet. Mar 98 CMER $3 million-pts of 100 pet. Dec 97 CMER $5 x nsa Dec 97 NYFE 500 x index Dec 97 CMER 250 x index Dec 97 CMER , 500 x index Dec 97 CBOT $1000x index-pis 4 32nds Dec 97 NCTN -1000 x index Dec 97 CBOT8 pct-$100,000-pts & 32nds of 100 pet Certificates of Deposit Primary: Eurodollars LIBOR 1 -Month Nikkei 225 NYSE Composite S&P500 S&P MidCap Municipal Bond Index US Dollar Index US Treasury Bonds -14 17894 2457 123-01 123-01 121-20 122-26 '-10 30 days, 4.79 90 days, 5.18 180 days, 5.40 .51 99.00 98.31 98.85 117-15 98.30 119-01 6793 1003 Mar 98 535686 118-23 Certificates of Deposit by dealer: 335960 119-00 4.50 4.25 6.30 .65 390 4.25 6.55 .59 4.30 460 30 days, 5.90 60 days, 5.83 90 days, 5.81 120 days, 5.81 150 days, 5.83 180 days. 5.84 4.10 4.45 -.05 Eurodollar rates: Overnight, 5.4375-5.5625 1 month, 5.875-5.9375 3 months, 5.8125-5.875 6 months, 5,875-5.9375 1 year, 6.00-6.0625 . In Dollars Foreign Currency . Yesterday Today Yesterday Today Argent 1.0001 1.0001 .9999 .9999 Australia .6727 .6716 1.4865 1.4890 Austria .0803 .0798 12.459 12.532 Belgium .0274 .0274 3653 36.55 Brazil .9008 .9008 1.1101 1.1101 Britain ' 1.6669 1.6573 .5999 .6034 Canada' .6993 .7023 1.4299 1.4238 Chile .002291 .002292 436.50 436.30 China .1203 .1203 8.3101 83100 Cdloitibla .000765 .000770 1307.01 1299.43 Czech Rep .0286 .0287 35.00 34 86 Denmark .1483 .1482 6.7439 6.7468 ECU " 1.11890 1.11870 .8937 .8939 Ecudr .000231 .000231 4330.00 4330.00 Egypt .2937 .2937 3.4045 3.4045 Finland .1871 .1857 5.3452 5.3863 France . .1687 .1677 5.9260 5.9641 Germany .5645 .5609 1.7715 1.7830 Greece .003601 .003580 277.73 279.35 Hong Kong .1293 .1293 7.7355 7.7360 Hungary .0050 .0050 200.27 200.41 India .0257 .0258 38920 38770 Indnsia- .000255 .000253 3925.00 3955.00 Iran"" .000333 .000333 3000.00 3000.00 Ireland 1.4657 1.4623 .6823 .6839 Israel .2835 ,2832 3.5273 3.5313 Italy .000576 .000573 1736.70 1744.00 Japan .007729 .007680 129.39 130.20 Jordan 1.4134 1.4134 .70751 .70751 Lebanon .000654 .000654 1528.75 1528.75 Malaysia .2703 .2666 3.7002 3.7505 Mexico. .123350 .123047 8.1070 8.1270 Nethrlnds .5009 .5010 1.9964 1.9962 N. Zealand .5987 .6010 1.6703 1.6639 Norway. .1397 .1392 7.1587 7.1824 Pakistan .0230 .0230 43.56 43.56 Peru .3704 .3701 2.700 2.702 Philpins' .0286 .0286 35.00 35.00 Poland .2825 .2817 3.54 3.55 Portugal .005528 .005499 180.91 181.86 Russia .000169 .000169 5932.12 5932 12 Saudi Arab .2666 .2667 3.7504 3.7500 Singapore .6200 .6198 1.6130 1.6135 Slovak Rep .0289 .0291 34 60 34 40 So. Africa .2056 .2052 4 8640 4.8730 So. Korea .000855 .000814 1170.00 1228.00 Spain .006681 .006645 149.68 150.48 Sweden' .1288 .1277 7.7652 7.8289 Switzerlnd .6984 .6944 1.4318 1.4400 Taiwan .0314 .0315 31.87 31.75 Thailand" .02361 .02404 42.35 41.60 Turkey . .000005 .000005 19589000 196170.00 UA. .2724 .2724 3 6710 3.6710 Uruguay .1007 .1007 9.9300 9.9300 Venzuel .0020 .0020 501.7500 501.7500 11.60 45.85 1.10 32.30 .25 41.60 .50 30.35 .45 7.70 .65 33.45 .20 ,97 -.03 24.05 -.20 5.25 3.05 2.49 49 London Interbk Offered Rate: 3 months, 5.91 6 months, 5.91 1 year, 6,00 11.60 11,50 45.85 44.00 32.40 3200 41.70 40 80 30.75 29.75 7.70 7.25 33.85 32.60 1.00 .90 24 05 24.00 5.30 5 20 3.15 3.02 2 49 2.07 22.40 22.00 .45 .37 3.15 2.95 26.15 25.50 .83 .72 40.00 38.00 14.25 13.75 10.50 10.40 17.85 17.50 30.75 29.50 .31 .25 22.30 .15 Treasury Bill auction results: average discount rate: .45 .08 Cocoa NCSE 10 metric tons-$ per ton Mar 98 49236 1170 1576 1608 1576 1602 24 Coffee ' NCSE 37,500 lbs.-cents per lb. Mar 98 15888 375 168.50 173.90 167.75 173.70 3 90 Orange Juice NCTN 15.000 lbs.-cents per lb. Jan 98 22152 1341 82.75 83.10 80.00 80.50 ' -2.25 Sugar-World NCSE 112,000 lbs.-cents per lb. Mar 98 113202 275 12.39 12.44 12.33 12.44 .06 Foreign Currencies BritishPound CMER 62,500 pounds, $ per pound Dec97 47699 17974 1.6608 1.6662 1.6500 1.6554 -.0104 Canadian Dollar CMER 100,000 dollars, $ per Cdn.dlr Dec 97 51975 16475 .7036 .7044 .7025 .7030 -,0007 German Mark CMER 125,000 marks, $ per mark Dec 97 63792 27127 .5645 .5655 .5603 .5613 -.0033 Japanese Yen CMER 12.5 million yen, $ per 100 yen Dec 97 119808 30300 .7732 .7766 .7670 .7689 -.0047 Fuels Heating Oil NMER 42,000 gal, cents per gal Jan98 55189 12598 53.30 54.15 53.15 53.38 .03 Light Sweet Crude NMER 1,000 bbl.- dollars per bbl. Jan 98 106662 40299 18 55 - 19.00 18.44 18.71 .11 Unleaded Gasoline NMER 42,000 gal, cents per gal Jan 98 34327 11624 56.20 57.20 56.20 56.59 .25 Grains and Feed . , Corn CBOT5,000bu minimum-cents per bushel Mar 98 184020 62758 277 280 276 279V 2'4 Oats CBOT5,000bu minimum-cents per bushel Mar 98 7957 704 156V2 159 156V2 158V4 1'4 Soybean Meal CBOT 100 tons-dollars per ton Jan 98 28375 10648 220.60 224.70 220.50 224.00 3.40 Soybean Oil CBOT 60,000 lbs-cents per lb Jan 98 45472 22275 24.73 24.95 24.70 24.92 .21 Soybeans CBOT5,000bu minimum- cents per bushel Jan98 66046 39165 694 705V2 691V2 703V4 9V4 Wheat CBOT5,000bu minimum-cents per bushel Mar 98 54679 10641 356V2 361 354V2 360V2 4 livestock Meat , . Live Cattle CMER 40,000 lbs-cents per lb. Feb98 48881 5564 68.27 68.52 68.10 68.50 .32 Feeder Cattle CMER 50,000 lbs.-cents per lb. Jan 98 8428 1507 80.50 80.70 80.12 80.32 Hogs CMER 40,000 lbs.- cents per lb. Feb 98 19696 3053 60.65 60.77 60.35 60.60 -.02 Metals Copper NCMX 25,000 lbs.-cents per lb. Mar98 32548 3412 82.40 84.00 81.10 81.20 -1.35 Gold NCMX 100 troy oz.- dollars per troy oz. Feb98 113430 30299 288,40 291.70 288.20 290.50 2.00 Silver NCMX 5,000 troy oz.-cents per troy oz. Mar 98 64091 6993 530.00 549.50 530.00 542.80 12.30 3-montn as or uec. l: s.n 6-month as of Dec. 1: 5.195 52-week as of Dec. 4: 5.18 Treasury Bill annualized rate on weekly average 3.14 .15 26,15 .55 .80 -.05 40.00 1.75 14.10 .10 10.50 basis, yield adjusted for constant maturity, 1-year, as of Dec. 1:5.50 Treas. Billmarket rate, 1-year: 5.26-5.24 Treas. Bondmarket rate, 30-year: 6.09 Fannie Mae 30 year mortgage commitments: 17.80 .05 29,50 -1.00 .30 30 days, 7.26 60 days, 7.31 1.71 .50 3.10 4.15 1.90 .75 3.15 4.30 Fed Home Loan 11th District Cost of Funds: 1.82 .06 .50 -.05 3.12 .02 4.20 .05 5.70 .65 As of November 28: 4.957 Money market fund: 5.90 4.19 5.50 4.15 4.16 .01 11.00 .50 11.00 10.50 Merrill Lynch Heady Assets: 30 day average yield: 5.10 n.a. - not available r - revised, x-holiday 32.25 -1.00 14.50 -.75 .90 .05 1025 1.30 51.00 -1.15 .05 Illinois Central American bonds NYSE Highs and lows Earnings 1-7 1-21 1- 20 2- 25 1- 15 2- 25 12-19 1-7 12-30 1- 12 12-31 2- 11 12-30 .23 .10 .12 .02 .02 .075 .462 J&L Specialty John Alden KCS Energy K-Swiss Kaufman Broad 3.35 .45 2.00 .19 57.00 1.75 4.30 .55 .05 -.02 19.00 .20 Gold and silver Name Vol AECPipeu 82170 Agrium 41723 AirCanada 63995 AirCanal 21375 Alcan 34881 AltEnergy 34449 Anderson 25912 Armada o 26250 AthabOu 41072 Avenor 32685 BCE Inc 172823 Bank Mtl 56552 BankNS 102394 Barick gld 200946 Baringtn 83825 Battle Mln 23209 Bellatoro 26380 BemaGk) 58113 Berkty P 21460 Biomira 24345 BkNS 11p 22840 BombdrBf 36541 Bonavisto 25055 Bonus R 0 82070 Bovarlnc 189082 Breakwtr 80789 C88Eng 430825 CAE 46482 CIBkCom 127640 COcdental 30556 CP Ltd 26851 CTireAf 32493 Cambior 51454 CdnNatRes 22914 Centuriono 21075 Chauvco 117091 CobreMng 120385 Corel 41485 Dayton o 39730 Dofasco 35886 Dynatec 36720 Echo Bay 37590 EdprbrscA ' 42416 Eldorado 23195 Ensign res 44313 EuroNev 54009 Falcnbru 21750 Falcnbrg 28943 Fonorola 95793 G Goose o 57215 Geomaqueo 411305 GIQueeno 58059 Global Eq 31405 GoldcorpAl 29282 Grnstneo . 22077 GulfClp 29281 Gulf Can 47436 H Bay Co 40214 HBayCi 120950 HighRivro 29876 Hurriao 44047 ImascoL 114689 lnco46936 27.15 Indochino 111080 Intl Ppty 47873 Ipsco 21080 Kinrossgld 33958 LagunaGo 111000 Laidlaw 35441 Laidlaw r 36697 LavaSyso 207731 LegacyHu 29686 LoewnGr 29636 Lumonics 31965 Mackenzie 28323 Macmilan 22794 Magna A f 40041 Manaltau 28730 ManitobaT 80896 MendianG 44668 Metroneti 38834 Miramar 110070 Morgan F 55175 Namibiano 46720 NalBkCan 33738 Newbridg 58195 Newcourt 32183 Newcourtr 28443 Newport 43909 NorTel 32160 Nor Tel 7p 25491 Norandal 28866 Northfldo 28152 NorthstrE 20816 Nova Corp 100873 Orbit 24984 Peak En 29680 PetroCCV 76676 PlacerDm 145759 Poco Pete 27382 Prime res 31360 Probe Ex 25592 Queenstak 24040 Ranger 36498 ReConBId 27350 ReaGldo 76067 Recept o 29950 Redaurmo 44625 Remingtn 21790 Renisanc 49297 Repap ent 57270 Rio Alto 27504 RogersBf 23265 Royal Bnk 68650 Russelr 408784 RylOak 26214 RylGroupf 45469 ScottsRI 101250 Seagram 43072 SearchEno 27027 SemiTAt 142676 StelcoA 109855 TIPS 27912 TVXGold 53420 Tecsyn 21410 Teleglobe 22528 Timbrwesu 44210 TorDmBk 66431 TrAltcorp 32013 TrCanPL 35120 WCoppero 34238 WcoastE 49195 Wescam 22110 Weslmin 175942 William o 100205 Vol Outat High Low Settle Chg (Figures in 000 s except per share data) Friday Cott Corp g 3rd Qtr Kirin Brewert x- approx amount per ADR: pay date unannounced. GOLO-NCMX 100 troy oz.- dollars per troy oz. Dec 97' 1.524 289 00 286.50 10.00 .25 1.20 -.10 9.95 .05 34.55 1.25 24.00 18.40 .55 15.35 -.05 93,40 .40 1.90 1.90 2.00 2.00 2.00 2.00 2.00 4.10 6 290.00 289.20 113430 291.70 288.20 11,174 293.00 290.40 12,438 294.80 293.50 4,603 297.00 295.50 2,046 13,804 301.00 299.50 3,667 5,087 9,420 Year Ago Sales Net Inco Per Share Mos Sales Net Inco Per Share 15 90 -.10 32.80 32.00 14.50 14.00 .95 .85 10.35 8 80 5190 5060 26.80 26,95 3.40 3.00 2.05 1.83 57.00 54.50 4.40 3.80 .07 .05 19 20 18.50 10.10 965 1.35 1.00 9.95 9 85 34.55 33.25 24.50 24.00 18 45 17.90 15.50 15.30 93.45 91.55 4.10 4.01 16.05 15.85 3.10 3.00 25.25 2450 2.40 2.25 .07 .07 4.50 4.00 23.25 22.70 61.35 60,40 48.75 47.05 47.50 46.50 5.60 5.20 138.35 131.50 24.80 24.70 25.15 24.60 .23 .18 955 9.05 13.30 13 05 1.78 1.76 5,05 5,00 27.20 26.00 16.10 15.45 12.35 12.00 7.50 7.15 3.10 .05 288 40 289.20 290.50 292.30 294.40 296.50 296.60 300,90 303,00 305.10 307.20 309.30 311.40 313.50 319.90 326.00 Jan 98 Feb 98 Apr'98 Juh'98 Aug 98 Od 98 Dec 98 Feb 99 Apr 99 Jun'99 Aug 99 Oct 99 Dec 99 Jun-00 .25 25.00 2.40 .07 .01 2.00 2.00 200 2.00 2.00 2.00 2.00 2.00 2.00 9 $344,107 $326,795 $3,338 $7,950 $0.05 $0.13 9 9 Year Ago $1,126,167 $1,034,582 $28,080 $32,120 $0.44 $0.53 Nine West Group Inc 3rd Qtr Year Ago g $496,563 ' $444,016 $34,602 $35,311 $0.95 $0.96 9 Mos Year Ago $1,398,330 $1,221,436 $81,019 $73,503 $2.22 $2.07 4.50 -.20 23.20 .20 60.95 .35 48.75 .95 47.50 .55 5.55 .25 136.50 3.05 4,285 313.50 311.50 4,353 4,881 Dally Weakly Nana YId Cloat Cog Chg Vol CORPORATION BONDS AdvMd7W)2 93V2 12 37 AHaagn r201 101 V 1 92 ArchCm107s08f 66 '2 195 AssisLivcv02 5 8 103 25 Audvx6'401 91 -Vs. 5 Aurora 701 40 -6V2 -24 86 BentPh12s06 120 -10 20 ChckFul 8s06 107 2 36 FruitL7s11 7.5 93Va 1 V2 29 GTFIa7V!02 7.5 100 1 30 Greyhnd8'207 100 -V4 70 Griffin OOf 101 -V 12 HlthCh1099 59 -151! -24V2 40 JTS5V02 31' -17 -1 68 KelleyOG 8V2OO 98V2 22 Media 7V203 103 1 1'2 11 MercAir706 101 V2 1 7 MLHK30 99 100VS 1 49 MovStar1201f 90 -1 20 NCNB 73402 7.6 101 1'4 5 PacGuHSW 7.0 119V2 25 ProfBcp 8V204 115V4 -V2 20 RstlnB11s03 10.5 105 1 2 Rstlntl 1104l 106 6'Vte 1 SwBetl709 7,6 102 17 SwBell6W1 69 99 -1 Vt 134 SwBell712 7,3 101V4 V 160 SwBall 713 7.5 101 -V 69 Thrm!rx307 101 V2 1 31 TmeWarzrckl 39V4 -' 26 TrnsLux 7V2O6 116 2 20 TWA12S98 11.6 103 -'4 V4 117 Trump 1103f 92W 183 Trump 13'a05f 92'2 -V2 -1 91 USCellzr15 37'A -VI 1 180 Viacm9Ve99 8.9 102V2 1 V2 47 Viacom 10V401 9.5 108 -V2 -1 64 Viacom 8s06 8.0 100 903 Dec 00 Ests ales 27,000 Thurs sales 32680 Revenue Net Inco Per Share 24 80 SILVER-NCMX 5,000 troy oz.- cents per troy oz. Dec 97" 1,155 542.00 527.00 Jan 98 - 36 538.40 537.00 25.05 .25 .23 .05 920 -.15 Univision VebaAGn VaPwpfT Vodafone Walgrn s WashW pf WebbD WPen pf WileyJA WileyJB AcmeMt , Amax pfB ABusnP ApplMg AsiaSat BatlMt pf BrwnGp Buenavnt BurlRsCI CirCCar n Coeur pf Corimon n Cyprus EottEng FedSignl FMCG GnData Hmstke HospSt Howmetl n Imation IndlDist n InldStl Insteel J&LSpSt JumboSpt KaisAI LA Gear vjMarvel MercFn NineWest PrysRes PierceL n PitstnMn PostPrpfB Quinencn Reebok RogCantl g Seagate Trump Unova n WDigitl s Whittakr ZenithE AAR EnvEle NuvSel AirFrt EqtCos OcciPet AlaPC pfQ Exel Ogden Albertsn F&M Nat OhEd pfA AIIAmTar FMae ptC OhEd pfC AllmrFn FChiNBD OhEd pfD Allstate FstRepBk ONEOK Allst 98 Firstar s OrientFn s AmExp FtbkPR OdoorS S AmRadio FirstEngy PMI Gp Angelic FleetFnc PNC pfD Argentar FltFnc wt PacifCp ArrowEI s FleetE 4 PaytSh Avnet ForAm PhilaSub BWAYs FortisSc Portugl BcpSouth Gannett s Primrk BkNY GenIRe ProctG s BankAm s GettyRlty ProvFn n BkBost GlenRT PubSt pfA Bass GldWF PHICB BaySGs Grace PMMI BeacnPr HFS PPrIT BearSt HiYdPI QkReilly s Biovail Highlns RalsRP BlkHICp ITpf Rexel BlkCAOS Kennmtl RhnPwl BIckHR Keycorp RiteAid Brylane n LandsE SalmSBF CDI LasrMrt n Scot CITGpn LehBr35 SeaCpfE CPC Lexmrk SealedAir CadSeD pf LincNatl Sedgwck n CdnGn pf Linens SequaA Choicpt n LongDrg SmthBc s CityNC MP&Lpf SnyderCm ClearC MalanR SnyderSt n Clorox s ManorCr SCalWat CocaCE s MasCp SterlSoft CmcBNJ Maytag Stifel CwE prC Medtrnic s Suna pfE CompAs s MercBcp s SunGard s ConnEn MLSP01 Sybronlntl ConEd31 MettlerTn TJXs CntwCrd MidatRty TeleDan Craig MissP pfC TenetHIt Crestar s MrgSHY TxUtEl pfM CullnFr Morgan Thorlnd DR Horton Munihld n Toro Danaher MunNJ Transm DeanFd NUI Travl pfJ DeltaAir NtHltl UALpfT Deluxe NtHIt pf UNUM s Dexter NPwADS UnlNV s DowJns NY Times UnionC ETown NewsCorp UnEI pID Ecolab NewsCppf US Airway EmpDist 99 Cents s US Inds s EnmC pfT NIFLP UnvFd 13.20 1.77 -,02 5,00 LG&E Energy Q .2975 12-31 1-15 Longview Fibre Q .16 12-24 1-9 NYMAGIC Inc Q .10 12-31 1-13 Nabisco Hold Q .175 12-15 1-1 Nthn IN PSvc adjpfA ... .75 12-16 1-14 Ottawa Fncl Q .10 12-12 12-31 Parkway Props Q .35 12-15 12-29 Peoples Energy Q .47 12-22 1-15 Pilgrims Pride Q .015 12-15 12-26 Putnm Fd GwthlncB, Q 2.459 12-5 12-15 Putnm Fd GwthlncM, Q 2.473 12-5 12-15 PutnmAmGvlncoA, M .044 12-10 12-22 PutnmAsstBalA, M .887 12-10 12-22 Putnm AsstConsvA, M .529 12-10 12-22 PutnmAsstGrwA, M .966 12-10 12-22 Putnm CAInvGrd M .0775 12-22 1-2 Putnm CvOpplnco M .155 12-22 1-2 PutnmDiversifA, M .071 12-10 12-22 Putnm Div Income M .085 12-10 12-22 PutnmFedllncoA, M .053 12-10 12-22 Putnm FundGrw A, M 2.498 12-5 12-15 Putnm Hi Inco CvBd M .454 12-22 1-2 Putnm HiYld Mun M .0575 12-22 1-2 Putnm Intermd Gv M .05 12-22 1-2 Putnm Intl Grw A, M 1.04 12-5 12-15 Putnm Intl GrwB, M .964 12-5 12-15 Putnm Intl Grw M, M .986 12-5 12-15 Putnm Inv Grd Mn M .08 12-22 1-2 Putnm InvGrd Mn II, M .08 12-22 1-2 Putnm InvGrd III, M .0667 12-22 1-2 PutnmMITxExllA, M .039 12-9 12-15 Putnm Mngd HiYld M .115 12-22 1-2 Putnm Mngd Muni M .0635 12-22 1-2 Putnm Master Inco M .061 12-22 1-2 Putnm Master Intrmd M .056 12-22 1-2 Putnm Muni OppTr M .0775 12-22 1-2 Putnm NY InvGrd M .0675 12-22 1-2 Putnm Premier Inco M .06 12-22 1-2 Putnm TxFrHlth M .123 12-22 1-2 PutnmUSGvlncoTrA,M .069 12-10 12-22 SEI Invest S .14 12-31 1-21 Std Products O .17 1-9 1-23 Stanhomelnc O .28 12-15 1-1 USF&GCorp O .07 1-8 1-31 USFreightways 0. .0933 12-26 1-9 USWestCommun Q .535 1-12 2-2 Wstn Gas Resource Q .05 12-31 2-13 Wstn Star Truck g Q .10 12-19 12-31 Revenue Net Inco Per Share 26.90 .45 15.90 .60 12.20 .10 12.50 12.50 12.50 12.30 11.10 10,30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10.30 10,30 10.30 536.50 53840 540.70 542.80 544.60 545.80 547.50 549.30 549 80 551.70 553.80 556.00 558.00 560.80 570,50 577.20 Fer98-Mar?8 " May 98, Jul 98 -Sep 98 " Dec 98 Jan 99 -Mar 99 ' May 99. Jul 99 Sep 99 Dec 99 Jul 00 64,091 549.50 530.00 5,785 550.50 536.00 5,366 550.00 539.00 803 552.00 547.50 5,618 549.30 540.00 10 1,102 1 1,246 1,505 905 5.25 7.40 .25 5.10 .15 .60 -.02 10.25 .15 4.90 .56 .65 10.25 10.00 .32 .22 Penn Traffic Co 3rd Qtr Year Ago g Revenue $726,180 $811,125 Net Loss $13,527 $15,924 9 Mos Year Ago .17 .32 .11 .14 -.01 .14 -.01 .12 .01 .13 ,13 ,10 .14 .12 432 DecOO 25.25 1.95 29.40 .20 25.25 23.70 29.75 28.75 Ests.ales 22,000 Thurs sales 7579 Revenue Net Loss .15 -.01 11.40 .15 6.35 $2,259,458 $2,481,547 $48,276 $35,102 PureTec Corp 1st Qtr Year Ago g $67,693 $61,075 $2,246 $2,753 80.55 .65 Spot commodity Dividends .02 1.48 Prev. Today Day Sales Net Loss Aluminum cents oer lb LME 70.6 70 FRIDAY DIVIDENDS DECLARED IRREGULAR BlkrklnvQualMnTr ... .1988 12-15 12-31 Colonial Intrmrkt I ... .156 12-15 1-2 CompaniaCervUnida x .3565 1-6 1-22 x- approx amount per ADR. LVMHMoet x .2115 12-5 12-19 x- reporting pay date on previously announced divi r-restated, b-includes Discontinued operations, c-income, d-loss, k-lncludes extraordinary credit or charge, (-includes operating net only, g-amounts in Canadian dollars, x-adjusled for stock dividend. 36.00 -1.00 4.75 .40 45.75 .30 .95 .02 1.45 .05 9.90 -.25 36.25 .40 365 45 1.50 .06 46.85 -.65 .16 .14 11.40 1100 6.50 630 80.90 79.35 .04 02 1.49 1.42 36.90 35 90 4.75 4.55 45.90 45,00 1.00 .95 1.50 1.35 10.10 980 36.30 35.60 3.70 3.22 155 1.44 47.30 46 80 11.00 10.50 53.40 52.05 20.45 19 95 31.00 30.70 3,30 2.70 32.95 32.65 350 3 25 5.80 5.70 .37 ,29 g- payable in Canadian funds. Antimony US producer per lb. 1 38 1 38 Copper Cathode full plate 85.00 85.00 Gold Handy & Harman 287.40 289.35 Silver Handy & Harman 5.375 5.280 Lead per lb. 48 48 Pig Iron fob fdry buff gross ton 167.00 167.00 Platinum per troy oz. NY (contract) 392 00 392.00 Platinum Merc spot per troy oz. 381.00 381.00 Mercury per flask of 76 lbs. 187.00 187.00 TiniMetals Week composite lb. 3.8766 3.8586 Zinc (HG) delivered lb. .5464 .5464 dend. .0792 11.00 53.30 .70 2040 -.05 30.90 12-29 12-31 12-31 12-31 12-31 12-31 12-31 12-29 12-29 12-31 12-31 12-15 12-15 12-15 12-15 12-15 12-15 12-15 12-15 12-15 12-15 12-15 320 45 32.95 .25 3.30 -.10 Sabine Royalty Tr VanKam CA Muni VK Cv Secur VK Inv Grd CA VK Inv Grd FL VK Inv Grd NY VK Inv Grd PA VK OH Qual VK PA Qual VK TR InsMun VKTrlnvGrd ... .2207 293 ... .2535 ... .0225 ... .0246 ... .0084 ... .0228 ... .0206 ... .1135 ... .0606 Government finances 5.70 .30 -.04 .WASHINGTON (AP) Figures on government speeding and debt (last six digits are eliminated). The government s fiscal year runs Oct. 1 STOCK x Dimensional Vision Treasury bills x-1 for 25 reverse split subject to shareholder BM Ask YM BM Ask YM I Due Due approval: record & pay dates unannounced. 5.21 5.38 521 538 tnrough bept. 30. Total public debt Dec 4 Statutory debt limit Operating balance Dec 4 Interest fiscal 1998 thru Oct Interest same period 1997 Deficit fiscal 1998 thru Oct Actual deficit fiscal 1997 Receipts fiscal 1998 thru Oct Receipts same period 1997 Outlays fiscal 1998 thru Oct Outlays same period 1997 Gold assets thru Nov 5,390,773 5,500,000 12,507 21,771 21,695 35,588 22,344 114.898 99,656 150,486 139,469 11,050 5 23 541 5 23 5 41 1-15 1- 20 2- 26 12-15 12-31 2-12 523 5 42 5 23 5 43 INCREASED Brandywine Rlty Q -37 Fst Industl Q 53 Secur Cap Atlantic Q 40 CORRECTION Nissan Motor x .0463 x- revised amount 4 pay date. INITIAL 9-29 12-8 Apr 09 98 6.23 Apr 16 98 523 Apr 23 98 525 Apr 30 98 5 25 May 07 98 5 25 May 14 98 5 25 May 21 98 526 May 28 98 529 Jun0498 5 26 Jun 11 98 5.23 Jun 25 98 5 26 Jul 23 98 5.29 Aug 20 98 5.31 Sep 17 98 5 30 001598 526 Nov 12 98 529 Dec 10 98 5.26 5 28 5.36 3 99 4.05 4 98 5 07 487 4 95 482 4 91 4 86 4 95 518 5 28 4 98 5 09 5 10 521 5 08 520 5.09 5 21 5 10 5 23 5 14 5 26 5.10 5,24 5 09 5 24 4 96 5 10 5 19 5 35 Dec 11 97 530 Dec 18 97 401 Dec 26 97 5 01 Jan 02 98 489 Jan 08 98 4 84 Jan 15 98 4 88 Jan 22 98 5 20 Jan 29 98 5 01 Feb 05 98 5 12 Feb 12 98 5.10 Feb 19 98 5 11 Feb 26 98 5.12 Mar 05 96 5 16 Mar 12 98 5 12 Mar 19 98 5.11 Mar 26 98 498 Apr 02 98 521 NEW HOMES NEWS Itchin to move? Check out the beautiful new home communities in The Post's Friday Real Estate Weekend section. 5 24 5 44 5 27 5 48 5 24 5 45 521 543 5.24 5 46 5 27 5.50 529 5.53 5 28 5 53 524 5 50 527 555 5 24 5 53 Montreal stocks .085 12-31 1-26 SPECIAL 2.50 12-16 12-31 REGULAR Q .20 1-30 2-15 Q .15 12-15 1-5 Q .05 1-5 1-20 Q .06 12-15 12-29 Q .06 12-19 12-30 Q .40 12-15 1-15 M .051 12-15 1-2 Q .13 1-9 1-22 Q .25 12-22 1-20 Q .50 1-1 1-15 Q .05 12-15 12-31 Q .05 12-16 1-2 Q .15 12-31 1-23 O .50 1-19 12-31 TX Instrumnt n PS Group Aetna Inc Amerada Hess Centex Construct Centhx Grp Chicago Bridge Chrysler Corp Colonial Inv Grd Commcl Metals Cornerstone Rlty Excel Realty Fst Bncshrs Inc MO, Fst Keystone Fst Shenango Gables Resident! Thp fhim n rrr Sales Name High Low Close Chg 87041 BioPha 38 40 37.00 38 30 1 25 116971 BombrdrB 29 65 29 05 29 60 0 25 12765 Cambior 7.70 7.20 7.55 0.50 48308 Cascades 10.15 9 95 10.15 0 35 15370 DonohueA 25.75 25 50 25.75 035 182891 NatBkCda 23.30 22.70 23.25 0,20 18377 Power Corp 4695 46.25 46.35 -0.15 16247 Provigo 7.95 7.80 7.95 0.10 41854 OuebecrB 27.90 27.70 2785 0 05 11800 OuebecrP 20.90 20 60 20 85 0.10 31938 5NC-Lavaiin 11 60 11 45 11 55 0.05 6050-Teleglobe 4725 47 00 4700 -090 37177 Videolron 12 55 12 25 12 50 -0 05 Cash grain Todey Prev. day 3.41V2 3.40V2 6.95 7.07V2 2.718 274 2.75p 2.78 No. 2 Soft wheat No. 1 Yellow soybeans No. 2 Yellow Corn No. 2 Yellow Corn

Get full access with a Free Trial

Start Free Trial

What members have found on this page