The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 107
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 107

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 107
Cancel
Start Free Trial

Page 107 article text (OCR)

12S THE PALM BEACH POST SATURDAY, DECEMBER 6. 1997 S-awk H Lot S-mk I I Vol Friday Vol WwMy I Ymt H Lot I Nn Syimd Oh YMd Kvmt Wgh Lot IX Cng 10OO1 HaH Lot Og Chg Chg Nasdaq 47 90 101 6 Qua OUIX 29 29 15 9 8 9 82 9 8 -6 50 XI 171 OuomHs OHGI 24 105 25 24 25 1 1478 25 24 1 2700 681 26 QwestCon OWST 183 571 521 57 3 934 571 50 2 103 60 7590 Continued from previous page I Friday Lot Vol 10004 Kjgtt Lot Oh I cm R High Lot LmI Clig -64 -410 65 60 44 70 2300 -700 PSNRY PGNS PATI PATK PBJX PDCO PTEN PAUH PfCO PSON PAYX PEAKF NoMvH 37 16' 18 41 10 -360 19 9 40 19 91 2 XI 131 191 10 43 25 65' 11 30 121 25' 211 XI 7 45 XI 311 101 181 7 NOBri NOa 21 10 12 7 181 1 91 V 10' ' I ;T 10 10 -11 X 15 PasfSat PawG Patmton PaMnd PatwB PatfX PaCngs PHams Pauiafnn PaulStm Payctws Pern Peaoodn Peaatnc Peeiski PeefGfp PeefMf PrtssSysn PegaCm - 93 16; -V 449 3 -Vb 7884 in - 6 24 1 1513 3 158 3'4 95 521 1 2377 63 V 349 7 30 20000 110 -3900 -44 -1920 7710 361 - - JVot Friday Vol Mdy PglOO0 H Lot ui Chg I lom. Wgn Lot CHg 17 17 17 75 18 17 - 29 " 37 Ml 986 40 351 2 3 31 3 15 31 3 .1 10 141 141 141 -1 58 151 14 '7 18 18' 18 1 16 18 18' 1 24 78 411 40 401 394 41 40 -V 503 431 40 43 2 3139 441 X 6 14 456 17 15 161 1V 2654 21 14 -4 155 211 20 211 -1 595 22 20 -1 78 80 14 11 UI 1 122 161 11 -21 i 57 270 421 40 42 1 2004 42 40 V 1 1 21 21 211 X 221 21 3 7 7 7 234 8 7 -1 18 75 21 20 20 -1 162 22 19 11 17 X 18 171 , " ' 5 41 5 1 59 5 4 1 4.5 X 5 11 11 11 -1 10 12 11 - X 88 151 141 151 -1 62 15 141 18 211 20 211 1 85 22" 20 - 50 17 17-171 86 18 161 -A 92 373 18 181 18' -fa 999 X 161 -V 31 3' 31 ' 77 31 3 ' 46 2 11 11 111 -14 124 121 11 - NCT1 NOLO 32 14 24 NKIO NORPF NOSN 69 1.7 19 NOBE .56 i X NRLD X 191 5 9 101 X 16 57 32 21 13 45 10 4 97 " 13 5 73 X 48 25 18 6 46 191 7660 2340 7710 -5160 710 . 2460 241 16 12 10 8 4" 19 24 ev 309 3H 619 1B 4 231 101 3 40 3' 20 52' 462 62 192 7 3 23' 8 5 X' 10 18 18 12V! 122 23 1 18 2 21 -1 -" - - - -' - -14 650 2640 -240 5910 -XX 18' 13 7 4' 15 91 23 81 -12.00 38 24 26 51 6 26 65 19 23 12'4 - - 48 18 .25 1.4 6 251 81 20 141 NRRD NSYS NBSI FFFD NCBH TNFI NPSI NEB NTRS in 3640 5380 2050 -26 30 46.80 -11.00 5640 -80 -3680 3890 15 47X 240 4S.0O 8570 210 -1180 17.80 1210 -3550 1540 310 -43560 680 -5160 -65X" -64 X -XX -1210 81 10 92960 46 60 260 -X60 34X 57X -XX -34.X 6380 72X 3620 -6.20 3V ' 300 8 142 1V 63 11 9 81 2 471 46 X 211 56 31 .341 17 .841 12 171 6 43 241 23 11 XI 8 14 8 9 41 21 15 Ml 22 191 5' 27 16 181 61 5 1 4 1'Vs 111 71 674 22 27 7 171 1' 4V 2 7 41 27 13 XI 13 XI 17 5 174 2'V 10 4V 86 221 6 21 91 47 910 IV 'J! 171 8 338 70 17 16 411 401 401 V 948 23 71 19' -Vi 12 21 1 2673 70 312 11V V 441 151 -lit 20 14' 6 20'. -1 37 341 1' 2455 45'4 -V 223 26 RGFMt RiBInc RBICppt RCNCpt) RFMcOn RFMono RITTdin RMHTel RPM RSLCmn RIVY Ire RWDTcn RacngChn Racotek RadaEc Radcomn RaoSys RdntSysn RadcaG RagShp RailAm Railtex RamTc RamCfB RaWys Ralfyswt RamFn Rambus n Ramsay Ramtron RndgExn RanlunA RaptorS RareHosp RanlnBcs RasterG RatnSIt Raven Ramrlings -710 13140 5760 -XX 3080 15 15' 3H 3 1V I' 23' 23' 3 3' 2 2'V 50 51' 59 62 7 7V 22 22 5' 5' 26' 2 18"! 181 12' 121 22' XV 18' 18' 20 20 67 70 9 10 14 15V! 13Vj 13"! 19 XI 33 337 43 45 26 27V 23 23 14 15' 1' 3' 3' 6 6" 30"! 31 15 15' 7 7 4 4 11' 11 7 7 11 214 3' 3 8 91 211 21' BVo 8 157 10' 53 15'? 3 13 3 20' 8 33' 21 10 XI 9"! 351 22 82 171 149 11 1 34 191 9 101 16 32 131 10 9'A 5 19 241 6V 191 7 11 1"Vs 7 421 211 17 3 61 15 25 3PVa 3 1 9V 521 4 5" '4 21 14 10 27 5V 12 211 111 11 181 PPOO PSAI PEEK J6 PLSS PMFQ .50 PflLS PGTV PEGS PEGA PENC PENCW DERM PENX 20 PAGI .16 PENN PTAC PFSBP PWBC 36b PFSB 28 SPWY PNTK PFKY 88 PFDC .43 TSBS .X PBKBP .98 PBKB .44 PBCT .79 PPLS .461 PHBK .841 PHSB PPCCP244 67 411 -H M7 181 722 11 1 17 34 21 XI 5 19 1 75 34 1 236 271 25 X 16 101 41 2 ?B Vs 2 XI 7 2 6 2 65 471 66 V 3374 121 4 21 13 6 4 271 15 19"! 131 14 7 261 13' 24 14 21 'A 121 66 32 14 6 27V! 81 Ml 8 201 8 3r4 X 49 32 26 23 27 14 161 6' 4 1' 5" 1 91 4 31 '4 18 211 12 10 rn 121 31 Wte 11'! 11V 4V! 6 1 51 1 12 4V! 13 6Vb 66 X7 16 5 26 121 10 6 19V 11 161 16 101 11 X 34 XI 18 Ml 34 XI 271 179 17 10 3 117 6V X 15 40 X' 366 37 21 3V 2 1V 1 9V 463 531 5150 XI 12' 33 191 35 241 15 21 21 34 22 271 6790 740 1 '4 8 23 95 151 13 2"! 15 3V -Vi 1 -V 23' 2 2 -' 50 -1 56" 3 7 -V 22 -2 47 4 25' - 18V2 - 12 ! 21 tVM MH ",H 20 62' 7 9 -11 13' 1' 13'4 - 19 33' 41 31 26 -"V 22 Jit 14 tVk I7 - 3 -H 5 ' 29 1VS 14 1 7 -1 4V - 11' - 6 -Vi Ms ' 2"! ' 7 21' Jk S'H - 341 H 6 -V 23 2Vj 6 ' 11 -V 1 2 ' 71 1 6 2' '! 61 7 1 2V3! 2'V 27B -V 171 3 12 21 X Noand NoodKd NordPc Nordsn Norosl Norland Norstan NorSys NoBresns NCentBsn NrttCly NrtnFce NrmPnn NelNBc NofTrsts NMWL6 NorCran Nortlwm NmstCF NrtfiwFnn NwstAnl NwNG NmrrPw NwstSvBs NTecd NwStlWr NortMc NorwFn Norwood NovaCren Novaaig Novmrgn Novmtx NvmttA NvmtwlB Novateln NovsDHn Novel Novmss twven Novosle NuHora NuCo2n NuKoie No9Vsn Numerex NurATL Nutrlte NuliLfwt NvmoxPn V 359 3"V 36 X RGFC .19 .9 RBIN REPBP RCMT RCNC RFMD RFMI RITTF RMHT RPOW .59 13 RSLCF RTW1 RWDT RACN RACO RADF RDCMF RSYS RADS RADAF RAGS RAH. RTEX RNBO RAIN RLLY RLLYW RMPO .12 1.3 RMBS RHQ RMTR RANGY RAVE RAPT RARE RARB .48 1.8 RGFX RATL RAVN .60 28 RAWL RTEL RDRT RDGE RNWK RLCO RCOT REIN RECY REDB REDF HOOK RWTIW RWTI 240 10.2 RWTIP 3.02 9.5 REED REGL REGN X X 241 13 -V 89 39 5 X 45 371 7 10 -V 1 1 -1 -1 114 6' 87 3114 22 16 XI 151 11V 10 371 10 1 ' NFLD CBRYA 16 10 NRW .206 1.5 NSCF .201 1.0 NWFI 32p NWAC NWNG 1.23 4.5 NWPX NWSB .16 1.0 NWTL NWSW NRTY NSSB 56 18 NPPI NCES NVDM TONSF NMTX NMTXW NMTXZ NGPSF NVLDF NOVL NVLS NOVN NOVT 35 10 X 81 1 XI 1 471 8'V 20 36 20 10 37 18 351 16 35 484 9 496 45' 15 44 27 14 1 23 36 15 15' 54 3"! 9 61 22 11 31V! 88 9 16 239 8 80 4 43 11' 13 53 7" 13 21 4 3 35 9"! 2 2l1 1799 6 2105 38 80 6V 31 26 -w iu -7810 ' -X40' -45.70 75.80 14 4 184 PVb 32 21 21 141 14 48 10 18 2 27' 12 47 5" 4222 12 14 1 21 9310 -700 -3260 52.10 14390 1290 1500 13.30 45 40 12590 -4230 -3330 -2870 5920 -1300 -15.30 -42.40 -16.10 26 30 4290 8000 24 60 -220 -890 39 40 -51.30 96.20 -1100 -1360 -93.00 -3610 8690 20.80 -4480 -62.30 13 X 441 241 241 21 25 81 211 8 XI 15 13 41 401 7 341 341 -1 9 35 43 43'V 1 504 441 18 19 1 5 19 XI 251 1 X 25 21 12 25 24 31 21 24 12 38 17 X ( 371 4 10 16 11 XI 25 -93 36 14 1 341 17 IX 441 1 19 2 251 3033 731 19 219 12 15 X 22 17 XI 18 19 14' 17 121 X 17 211 24 36 151 X X 3Vb 1X50 5670 85X 134.40 91.80 8900 9170 5690 35 70 20O 52.50 76.60 -X60 280 X.70 34.70 35.50 136 50 -11.10 25 191 12 4 141 7 731 4110547 731 121 1 826 12 22V 419 22 XiVn -V 406 211 XI 21 15 7 121 211 20 131 XI 16 X'A 161 16 9'A 14 1 57 15 26 11 4 11 488 18 37 141 103 16 4 3 19 13 ' t'A 263 5 'A 172 131 ' 393 7 14 92 27 1 34 3 178 9'4 i 54 23'4 'Vb 10676 9V 11611541 39 268 7 362 26 -V 180 7 V4 365 12 V 966 Vb 1 89 3 -' 53 Tit -1 27 2'i6 -1 53 7 13 3 160 7 36 3 161 -1V 91 -1 321 11 X'A 1 18 1 321 "V XI 1 2'V -Vb X'A 21 22 3 34 2 101 -1 33 2" 341 42 1V 24 65 7" 12 211 -' XI V 13 -1 12 1 XI 14 1 3 - 7 -1 9 -'A 17 1 X 1 26 31 14 12 'A 7 V XI -51 4V - 81 8 -1'A 51 -V 2 ' 15 -3V 6 - 1V 6 1 10 1 11 14 9 19 1474 4 2 -1 192 13 - 82 21 1 1X 151 11 174 11 XI 8 XV 11 24 6 4V 21 10 71 32 14 27 18V 12 1 311 6'A 34 37 6 6 25 26 6'V 7Vie 11 1114 1 Vb 2 27s 71 7 1 1'V 6 6 3'i 7 7V -1640 40 7 48 11 449 9fc 6 3 14 7 3 1 3 6 13 -67.70 NUHC NUCO NK0T NINE NMRX .20 2.8 NURTF Nai 08 1.2 NFUW NYWXF 89 91 41 17 8 XI 5 211 12'A 6 9 2 1714 14 7 14 6 27 ' 18 1 6 2 6V 421 81 17V 81 5 X 29 7" 107 7 17 177 X 34 61 2 7 13 202 23 52 32 10 74 1X 241 24 101 5 51 10 7V -3410 2900 5840 5620 50.00 -X.60 15.70 571 21 117 191 -V 10 9 V 9 101 -V 235 16 114 32 273 14 V 27 12 115 10 144 51 -1 92 20 - 1X7 X 116 6 1 145 211 874 8 V 9X 1 -Vb 410 1'V 172 8 -3 63 46 11 242 211 1 1093 17 Vb X 3 1 3X 6V 275 16 11 134 2 tfS 1560 XI 286 31 V 9 1V 35 9 1 252 571 107 41 -V 7X 6V 70 1 ' 69 3V 1627 15 581 10 13 274 -V 154 5'V V1432 12 91 22 -1 306 11 -1 81 12 1 4378 191 V 65 141 -V 907 16 24 3 81 13 - 110 271 -V 1X1 TVs -V 62 7Vb V 1027 XI -1 106 61 -1 17 9'lt -1 1408 XI - 157 M 12 7 -V XX 25 V 278 10 'A 2 51 11 1548 421 246 24 - 767 441 -1 62 28 -7S 149 41 M0 21 -V 498 11 20O 35 X 4 2200 X -1 1298 451 -'A 13 251 X 9'V 349 M 59 7 1 695 61 757 181 1145 22 -Vb 213 5 -Vb 1714 Vb -V 415 11 78 151 162 15 -1 X9 19 -V 206 1'V -1 160 131 1 344 10V 4 161 -1 1209 X'A 1 95 3 V 484 91 -1 13 11 -1 21 X'! -V 318 6V -1 57 48 -V 345 141 264 21 -V 390 10V 84 7 -1 1152 5 X 61 -1 M 21 " 1540 72 1 2551 27 12 7 5V 7 41 13 6 ReadRI ReadgE RlNetwrn Reaico Recoton RecvEng Ftecychng RedBnck RedfedBc RedhkAn Redwlwt Redwd Redwdpf ReedJwl RegCin Regenm RegtAsstn RegnFns Regis Cp Registry RehabGps Rehabcre Reliabils ReliAtx 12 121 XI 21 14 15 3 3 7 7 9 97 17 17 X XI 27 XI 14 14 12 12 81 8V XI 24 4 4 81 9 9 9 51 5 21 21 15 151 71 7V 1'V 1" 1214 7' Pemntern PenWmt Penedrm Pentad PennAms PenNGam PennTtly. PennFdpf PennBcp PennFed PenskeM Peotch PeopFst PeopBcps PpisBnop PplsBncpf PBsnBic PeopCTi PeoBklNs PeopHrt PpSHSBn PptsCppI Peopsfl PetSohf Percptr Peretose Petom Peregme PerFood PerfTechs Petfum Pencomn Penphn PentusSn PermBcp PerMdw Petngo PetsnMg PervSftn PetooAn Petes Petrocp Ptrtjjyphn PtHeatA Pelsec PetsMart PhMofVKl PharMor PharM PharMrwi PtimMkt PharmPdl Pharcop Phmcyc PhrmPitn Phadb PhiConss PhilRH PtixGokJ PhoelnB PhnxTc PtoelcCpn Photon Photrann Photrlns PhyCor PhyMatrix PhysReli PhySale PhysSuppt PhyCpl PhyseHIt PhysSpcn PhysioCon Physmel PeTel X 161 61 1V Vs 1'Vb -b 74 421 -11 20 1 151 1 3Vb 1 SVs 14 21 1' XI B 3 - 1 -V 9 -V 501 -3" 3 -1 51 - 1 -1 2 - 12 -1 91 -V! 27 5V -H 9 11 20 7 111 111 - 17 - 121 1 15 1 21 - 131 25 -1 7 -'A PVb V 191 6'A -V 7 -3 21 -1'V 31 -74 61 1 2V -1V 91 'A 51 " X 31 2 1 411 -2 26 3 -'4 17 -2V V -1 32 2 31 - 191 -1 X -31 21 9 XV - 61 -1 5 7 17V 1 X -2 4'Vb -"a Vb -Kb SVb 141 14 174 1 24 17 12 9 -'A 15 -1 2 1 3V -'A 81 V 10'A -V X -1 5'V - 461 - 131 1 21 -V 9 -1 4 -40. 11 XI 41 54 31 X 110 14 X 12 4 8 1X1 26 113 4 24 1 9 113 9 10 85 5" 18 31 46 1002 161 1122 7 2 1" 101 8 131 B'V RGNT RGBK RGIS -X.40 34.30 .80 1.9 .08 .3 56 X 81 5 X'A 20 22 61 74 3 481 XI 274 14 57 34 311 111 4 2 30 3 XV 1 35 18 -54.90 11' 21 7 21 27 16V X 6V -31.X -67.10 402 421 X 24 4 42S 8 27 20 3 75 19 W 1' 54 35 9 3 1 91 4' 9 -1 72 31 -1 197 8 512 91 1 234 181 16 X 31 1X 31 1256 151 1 45 13 ' 170 8 1 3256 XI ' 543 5' 8 9'A 1 888 11 -V 577 6V - IX 31 - 12a 18 -V 8105 71 V 109 1" 550 91 1 2147 11 78 111 341 10 925 161 299 XI - 81 24V X 13 9 3 -V 88 16 X 3" - 11 5 -1 154 191 400 141 1 63 9V ' 197 4" 1 69 5V 1191 X 5462 X'A PSFT PBO PRCP PERC PRCN PRGN PFGC PTIX PRFM PSEM PERI PTUS PERM .40 1.5 PMFI .30 1.0 PRGO TPMI PVSW PETC WIKD PETR PGEI PETD HEAT .30 10.4 PSALY PETM PMORW PMOR DOSED DOSEV PMRX PPDI PCOP PCYC PPRT PCHM PHLY RHPS PGLD PHXX PTEC PECX PHTN PTRNE PLAB PHYC PHMX PHYN PSSI PHSS PCNI PHSV ENTS PHYS PHYX 5000 70.10 2.X 220 117 56 11 111 13V 7 111 11 131 8 8 31 Ftelrv REGI RHBC REHB REAL RACC .18j 19.2 RELY .64 1.8 RELV .03r .9 REMC RMDY REMX RENN .32a RCGI RENX -3.00 36 111 Remecs 139 9V 1X 11 58 101 133 16 32 181 24 X 17 13 X 14 XI 12 55 22 XI 14 35 223 2 57 376 42 21 5 X 40 M 31 XI 12 -V 1 -1 -1'A - -1 1" 10 61 -37.60 -3.90 37.50 15060 -44.X 55.40 181 31 9'V 15 18 22 121 2'V 16 4 17 14 XI 191 8'V 61 9V 5 RemTp RenaCap RenalCres RenexCp n RenoAit RntWay Renters Rntrak 5 2V XV 111 4' 2 71 4V 9'V 10' 15 15 22 22 12 13 3 18V 18' 3 31 4 4 17 17V 141 14 8 9 4V 4" 41 5 221 22 21.70 21 8V -X.M 24V 11 5'V 27 26 13 - -2V -1 43 6 91 6 49 18 106 20 40 41 X2 1 14 IVb 39 141 7 15 97 19V Vb Reran RENO RWAY 22 RCII 22 RENT 9 RPAPF RGEN REPT 11 RAUT 13 RBNC .40b 2.1 20 19 11 111 41 -11.60 9.10 1 B Reokm 9 4 -38.50 40.00 XV 14 Reptm 18 14 RdAuIo 19 9V 101 151 31 13V 10 9 41 19 24 6 19 71 1 1 71 421 20 16 3Vb 6 141 ai Ml 31 1 9 51 51 1 21 12 10' 27A 5V 101 20 11 11 17 13 151 21 131 X 7Vb 6 19V 6 7 ai 31 74 24 9 51 40 24 411 26 3 17 IV XI 31 XI X 24 6 61 171 X 4'Vb Vb 1 141 15 18 XV 1" 12 9 161 X 3V 8" 10 2 5'V 471 14'A X'! 91 6V 4 1 701 241 4'V 3 8 111 8 4V 21 51 25 111 21 6V 13! a 14'! 15 191 4 X 22 18 M 3 5 77 13 141 10V 16 81 8 41 16 13 1214 191 m 22 X 3V IV 2 41 8 4 5V 101 121! 321 91 161 7 11 16 1 18 X 2 31 X 4 25 14 16 16 82 141 17 9 85 4" 17 5V X 302 221 31 992 241 X 200 14 318 11 86 35 m X 15 17 174 4 17 271 321 111 66.10 19 101 RepBcp XI 22 241 24 REPB 27' 14 2 1V 19 11 14 141 682 14 9 10V W 612 11 REPS FRBK RSFC X 20 -14.50 -.90 X.X 60.90 -22.10 -44.M 13 4 XI 8 211 61 XI XI -1 464 2'V 13 61 111 5 18 10 8 1 4 V 31 22 -1'A 241 - 131 -'A 9 22 141 1 4 -V 27 1 9 15 2 -'A 71 -1 X 17 141 15 1 43 15 -V 1003 5V 10 4 X 14 28" 141 -1 55 271 67.M 4'Vb Tit 14 151 3 13 XI 7V 7A X 6V 7 ai 311 74 24 V 101 5 421 24 411 27'A 3 19 IV Ml 31 21 401 24V 9 311 6 6V 181 XI 4'Vb Vb 1 14 15 181 XV 1 121 10 161 XI 3 8'V 10 X 51 47 14 X" 91 6 4 67 1 71 7 XV 4'V 4 'A 3 8 11'A 8 4V 2V 5 XV 111 2V 6V16 IV a 141 151 19 4 27'A 2 18 39 3 51 ,7'V 13 141 10V 16 8'4 13 5 39 10 11 41 41 4" 27 27 9 10 16 161 2 2 Til 7" 27 27 23 9 16 X.70 -28.30 -32.10 -70.40 106 101 321 161 72 2 -1 X14 8'V 1 43 X 4 161 3 XI 11 5 2 31V 7'V 32'A 21 RepEStl RepFBcps RepSec Rep Sec pl ResCare ResEngn RscrtFrnt Resblnc ResMed Resound RescAm RscBnc Respirn RespOnc Restrac Retix Rtrosptvn Rtrsptvwt ReulrHd RexISuns 4 25 X 1'V 14 15 13 59 39 10 161 25 167 XV 15 3 136 91 11 10 27 9 Ml 44 6 19 34 47 17 40 14 25 6 XI 56 78 9 21 6 176 4'V 6 1 671 72 51 895 27 13 4'V 2 2 654 71 21 1 X 8 6 22 21 9 X 14.40 PCTL PGDA PACC PINN .88 3.2 561 15 X 111 24 61 PilqAm 21 21'V 7 19 3V 213.40 87 XI 54 X 271 271 X 1 47,70 30 141 .94 30 X 42 V 63 42 11 4 RSFCO .70 42 RSCR RENG REFR RESR ,Xa 27 RESM RSND REXI .40 .8 REMI .19 1.1 RESP ROIX RTRK RETX RTRO RTROW RTRSY1.466 2.0 RXSD REXL .261 REXW RHEM RIBI PNFI PNCLE XI 18 43 XV 7'V V XI 9V XI 21 7 2 9V 3 6V 4 6V 1 -30 JU -6970 -7.10 15.X 5.70 " -270 36.60 -13.X 41 X -8.X -273X 4X10 ' -6650 ' 4610 ' -35.10 -63.70 -J6 X " -15.60 ' 17.60 -20.90 ' -37.X ' 13.X ' 84 X ' 5150 ' -10.00 -10370 -240 508 X ' -96.50 " 82,10 ' -37 60 ' 65 70 ' -24 70 ' 4060' 3260 47.X -18.X -13.70 ' 88.M ' 4140 X 80 ' -9660 -15.80 -29.10 -960 77.60 ' 66X -6.70 : 5610 ' 64 90 46.70 43.60 15.X 107.50 31.X ; -17.50 155.40 53.60 38 50 -29 60 ' -800 ' -7.10 -6.60 93.10 --31.X -94.X -54.80 2 40 ' -25.00 36.40 -2470 -8.50 -62.40 -2.00 51.80 ' -46 60 -5980 119.60 4X 200 -402 17.50 11.60 -XX 4060 31.M 5.90 57.00 --5610 ' 4.80 1060 950 -24.X -1.80 -24.X -32.M -44.40 2.X 9010 1380 -18.30 8640 -13.M 55 CO 58.00 -65.60 -67 X -19.00 100 X -63.60 440 15.60 24X 32.50 -800 -24 X 32.70 -MX 5140 -1.00 3270 5 B 18V 101 2 1 761 56 X'! 11V 27V 12 251 91 71 4'! 61 21 6 21 61.70 -92.70 1X.80 39.50 X80 61.70 8080 -35.50 -24.80 -4.M 78.M 15.40 -23.40 -26.30 105.50 54.X 41 42 V Va 241 241 33 XI 16V 16 18 19 XI XI 2 2'! 2Vw 2 10 11V TH 7 13 V 61 61 81 8 X X 17 181 2'V 3V 41 V a 1 31" 1 16 -V 17 1V 22 V 21 -V 2V -1 10 - 7 -11 131 5'V - 7 241 2 16 2 21 -V 47! 1 141 9V 1V '31 12V 3w 14 71 161 7 13 6 -V Vb 1 - 1 -V 121 87 OAOTcn OAOT 34 9 9S' 9 255 10 9 5 -16.80 19 11 OCharlB CHUX 15 19 171 17 171 154 181 17 -1 34 60 19' 7 ODSNetw O0SI 46 81 7 7 -V 589 8 7-1 -33.90 4 3'4 OICoip OCO 17 74 4 41 41 1 110 4 4' ' 26 X 8 4 OLSAHn OLSAY 30e 7.1 4 4' 3 4' -'A 79 5 3 - -27.70 2 1 OlSwt OLSWF 11 11 16 1 -'A -50 00 6iV 111 ONTcfl 0NTC 18 1" 11 1 -Vs 219 21 11 -71.50 Tit 4'A OPTI OPTI 26 61 6'A 6Vi 501 61 6 22 00 261 151 OReilyAs ORLY 23 59 25V 24' 247 136 25V 23 1'A 55 50 11 3 Osfap OSHSF 39 8 87 8 226 B'V 81 77.20 11' 4'A OSIPhrm OSIP 78 6 61 6 1 694 7 61 - 590 16 11 OSISysn OSIS 8 13 13 13?7 -H 45 13 121 H -12.M 161 147 OYOGeon 0Y0G 324 15 147 15s V 568 15 147 - 40 10 3 OosHth OCIS 78 47! 4 47 146 47 41 -27.80 5 1f OakHill OHSC 8 4 3 3 -V 41 41 3 130 80 19 7'A OakTech OAKT 11 397 81 71 T7 'A 1590 8V 7'A - -30.00 14V 41 ObDes O0IS 90 20 91 8'V 9 392 9 87 - -23 40 38'A 57 ObjComn 0C0M 70 21 'V 201 21 -'V X1 23 201 -21 223 10 291 3 Ob)Sys OSII 127 10'A 9 9" -1 478 10 91 ' -59.40 31 OtJtclShre OBJS 62 " -V 335 -to -73.00 4 2 Ocal OCAL 11 15 3 27t 27ll ' 37 31 2 -'A -17.90 38 25 OceanF OCFC X 2.1 23 4 371 37 37 -lt 155 38V 36 'A 46.60 281 161 OculrSdn OCLR 84 95 26 241 26 11 198 26 23 26.80 261 17 OcwenAIn OAIC .34e 1.8 499 19 18 181 - 1670 191 17 V 1.40 8 3 OdeMs ODETA ZS 94 7' 6 67 V 217 7V 61 'A 19.60 151 57 Odwalla 00WA 16 77 7'A 71 99 8'A 7'A -1 -45.50 161 3V CltshEnm OEDC 45 7'A 71 7V -'A 143 71 7V -H -53.70 241 14 OftsLog OLOG 19 161 23'A 23V 23'V 7 1409 237A 21 1V 22.90 33 191 Oglbays OGLE .80 2.5 9 1 31 31 31 9 31 XI 45.10 51 32 OhKCas OCAS 1.68 3.7 11 21 45 44 441 - 210 46 44- - 26.40 19 8 OWOom O0FL 14 2 15 15'A 15 1 13 15 151 -'It 47.10 19 13 OkJGidn OGGI .10 .5 1 181 181 181 -V 35 19 181 26.50 75 41 OWKent OKEN 144f 1.9 20 262 761 731 75 11 1029 761 67's 61 66.50 48 35'A OWNB OLDB 92b 1.9 20 13 481 47'A 481 1 35 48 47 2' 29 80 58 401 OldSecBcp OSBC ,80a 1.3 21 591 58 591 11 6 591 56 3 46.00 34 131 Otom OLCMF 174 X'A 29 29V -1V 1083 311 29 55.X 15 Vlt Otomwt OLCWF 4 12'A 11'A 11 136 131 11V 225.00 261 13 OlympStl ZEUS 16 161 141 13'A 147 V 408 141 13 ' -13.10 361 221 OmegFns OMEF .721 2.1 19 2 34'A 34V 34V -V 9 341 341 V 46.M 121 5 OmeqRsn OMGA 195 71 6 Tit V 1796 Vlt 5'A 2 -39.40 OmniEnm OMNI 835 12 11 11 635 12 11 311 91 Omnilns OMGP. 32 9 31V 31V 31V 44 31 31V -V 228.90 271 61 Omnipoint OMPT 179 211 20 20 -1 1404 21" 19V - 7,80 27 111 Omniqpn OMQP .04 .2 12 95 181 181 18 -V 398 191 181 -1 28.40 16 11 Omm OMNS 18 1 IV 1V -V 146 11 11 - -78.90 15 9V Omtooln OMTL 15 101 10V 10V -1 254 11V 9 -V 2.50 26 12 OnAssigns ASGN 40 66 27 25 271 27 161 27 22V 41 86.40 171 61 OnComm ONCO 7 13 12" 13 28 13 121 Vw -18.10 3V ! OnPomtT ONPT 21 39 2' 2! 2 166 2'V 2te Vs 314.X 69 35V Onbcp ONBK 1.36 2.0 18 81 69 67 68V -' 288 69 67 1 83.80 41 11 OnePnce ONPR 34 2 1'V 2 324 2V 11 -1 -30.40 11 1 OneWve OWAV 28 1 1'V 1 137 1'V 1'V -77.60 35'A 4 Onsalen ONSL 63 181 171 18 1046 18 16V 206.40 28 11V OntrOta ONDI 42 80 211 20 21 -1 233 24 20 -1'V 40.00 10 6V OnyxAcc ONYX 18 40 71 Tt 7 ie 105 71 7-1 -880 14 6 OnyxPh ONXX 43 7 6'V 7' . V 105 7 6 -V -36.50 17 61 OpenMkt OMKT 285 111 10 117il ' 2052 12 10 1V -15.M 91 3 OpenPIn PLAN 8 3. 3" 3" V 178 31 3 V -57.90 151 5 OpenTxtg OTEXF 123 101 101 101 ' 844 101 9V 1 52.70 51 31 OpinRsh ORCI 50 2 5 5 5 13 51 41 -1 46,10 8' 4 Opia OPTS 55 51 4 5' 1 170 5V 4 -1 -12,00 X 9 OptekTn OPTT 14 17 XI 191 XI ' 83 XI 181 1 87.X 17 Tit OptCaWe OCCF 21 81 81 8" ' 187 9V 6V -V -24.50 1E1 91 OptcC OCLI .12 .8 40 10 15 15 15 101 16 15 V 43.00 11 4 OptSens OPSI 69 51 41 41 -1 291 61 41 -11 -39.10 7 31 Optlmag OPTK 16 4 4 3 3 -V 92 4 3 -1 -25.X 3" 1V Optima OPPCF 980 11 1n 1V -12 1116 1 1te - -44.70 71 21 OptRobt OPMRF 14 6 61 6 106 6 6V -V 42.10 Tit 2 OptnCr OPTN 7 4 3 3 61 41 31 - -42.X 7 3 OptiSysn OPTLF 15 61 6V 6V -V 48 Tit 6'A -1 -1.00 11 OptiSyswt OPTWF 6 1 1 1 V 15 1 1V 18.X 421 22 Orades ORCL 45 7777 311 XV 31 V BI649372 32 29 -21 11.90 24 13 OrangN OGNB 42e 1.8 15 4 231 22 231 1 7 231 22 4i 75.40 211 13 Orange ORNGY 7 21 21V 21 8 21 21 33.60 7 2 OraVa ORVX 115 3 2 3 304 3 21 -35.70 3V 1 Otat ORBT 16 96 21 21 2 V 149 21 27 V 20.00 31 81 OrtMFRn ORFR X1 18 131 17 3 700 16 12 67.50 27 12 OrtiSa ORBI X 154 25 24 24V -V 989 XI 24 -1V 40.X 61 121 Ortmlch ORBKF 15 96 44 411 44 1 562 46 411 -1 206.10 141 61 Oread OCAD X 27 Tit 7 7 -V 259 8V 7 -V -2300 21 6 OrckCom ORCTF 113 21 XI 21V - 793 21 X 11790 36 171! OregMt OREM 16 53 32 311 32'A -1 418 32 311 1 171 14 OregnTrtn OTFC 27 16 15'V 16 101 16 151 -4.50 18'A 7 OnonNS ONSI 97 17 17V 1714 -V 501 171 171 7 35M 10 31 OrphanM ORPH 18 51 5 5 -1 447 51 5 V -41.00 25 101 Oitel ORTL X 58 16 17 m - X7 18'A 161 - -27.10 151 10 OrlhAlln ORAL 21 10 9 9 -V 107 11'A 9 -1 -33.30 14 51 Orthh OFIXF 4 131 131 131 -1 269 13 131 - 5910 8' 4V Orttnog OLGC 113 5V 51 5V -V 547 5'Vs 51 ' -7.80 34 13i! OshBA GOSHA .28 8 27 X 34V X 33 209 34V 31 1V 121.X 19 101 OshkTi OTRKB .50 2.6 16 8 19 17 19 11 58 19 17 11 78 X 321 5S Osteoid! OSTE 144 32V 31 31 1280 321 X tl'to 353.10 71 1'V Ostex OSTX 53 3 V 3 3'4 1 446 41 31 ' -36.40 XI 141 OttawFn OFCP .40b 1.4 X 69 X X 291 1V 106 X 271 1 91.00 35'A X OttrTP OTTR 1.86 5.3 14 34 351 34 35 99 35V 34' ' 890 31 17 OutbkStk OSSI X 487 31 30 31 -M 3639 31 XI 1V 15.90 8 31 OullkGip OUTL 2 7V 7 7V V 21 77 V'te V 51.30 19 11 Outsrceln OSIX 66 13 13 13" 240 13 11 V -1950 13 4 OvdOn OVRL 21 248 7 6'A 6 -V 358 7V 6V -V -4180 10V 6 OvidTec OVID X 1 91 91 91 V 353 91 81 1 1290 8V 61 Owosso OWOS .X 4.6 4 7 7 7 X 7ty 7 -V 1950 89 XI OxfofdHIt OXHP 82 4644 221 X 22V 1 13269 24 X -1 -62.00 411 151 Oxigsne OXGN 2 18V 17 18V V 50 181 17 1 -22X X'A 91 Oxgnwt OXGNW 101 8 10 91 -11 -19 X 1 ' Oxis OXIS 58 'Vk n32 399 -Vk -52 50 16 5 OrEmai OZEMY 43 10'' 91 10 1 141 101 91 1760 9 4 ,16 1.4 X 11 185 41 142 91 37 12 2 9 27 4 X7 2V 149 V 47 24 81 Ml 28 161 24 19 X 24 13 21 81 2 31 111 149 7'V 12 6'A 567 8 X19 28 65 181 219 3V32 7 481 80 24 17 47 13 7! 18 61 59 XI 2X XI 53 541 13 61 141 5 XI 10' 3 8 2V. 251 9 6V2 21 -1 1 5 Vk 699 Vs -1 4X 24 -V 345 Ml -V 174 16 ' 67 XI -1 366 24 1 89 2 -Vts 309 3 V 643 121 -V X4 8 15 131 -1 X 61 1 985 8 1 5177 X 880 181 1 792 3V -1 10 481 - 475 271 11 32 47 V 121 74 ' XI 6 - 197 X 21 1498 Ml 11 435 541 19 X'A X1 7V ' X1 14V 1 1458 10 1 103 15 -" 611 16 -1 69 3 1M 61 -43 00 35.70 471 471 .X .8 XI 16 241 8 RZYM REU. RCHY BIOL RIDE RIDG RIGS RMCI RTST RIMG RING RCHI RIVL RVSB X'A X" XV -2'V 182.80 411 51 77.40 10 21 3! 14 6V 9 11 9 9 5 4V 46 2"B 9 61 66 XI 7 111 22 2V 5 6V 9 1Vw 1 av 10 15 19 151 1 19 11 41 33 27 22 54V XI XV 8V 451 251 7'V 11 7 2 31V 121 44 7 47 77W 11 2 PCLE PIOG .40 1.2 PIOS .12 .7 PHFC 24a 1.3 PIXR PIXT LANPF PLNR PTIS SIGN ,50e PTET PSQL PLAT PBYP PLAY PLEN 1.24 2.6 PLXS POBR .56f 1.2 POYO PLCM PMRY PESC BPOP .88 1.6 BPOPP2.09 PFSCF POSS PKPS .201 1.9 POWL PWER PCRV PTEL PWAV PGTZ PACI PRRC PCSN PFNT 21 1 2 151 5'V a 261 52 5'V XV 30 54 25 411 12 241 131 .24 1.6 57 31 151 121 -V 552 XI 1 110 111 V 42 2V V 18 61 V 165 IV X 23 46 15 79 151 -1 40 19 -1 46 4V 185 27 5 2 7 18 210 40 264 4 25 X 12 211 15'A 8 31 XI 141 X 131 22 10V 51 6 131 141 101 101 147 15 141 6 71 141 X 158 10 13 5 15 10 51 16V 91 191 13 6 Vj! 5'V V a -1 22 41 511 X -V 51 -V 131 ' 91 13 1 13 -1" 21 -1 18 241 11 - 7 -1'A Tit iK -Va 1 -V 18 15 RVFD .441 2.3 15 GRLL ROAD .X .7 16 RESC .52 2.4 10 RGCO 1.061 5.9 12 ROBN .X .5 16 RBDS RNIC .12 2.2 15 RIMS ROBV 65 16 15 65 39 2 61 21 221 91 10 3 71 4 1 V 6 5 37 7'V 49 11 81 61 151 8V1 18 8 -V 373 141 144 15 9 8 211 12V ROCM 661 3'V 2 2V 4'V 1 4V -1 3" -Vi! 7'V -1 111 -V 8 4 V 21 -V 51 -1 241 11 101 2 '7E 6 V 1'Vb ' X ' . 141 -1 1474 1 18 -V 4 -1 2 ' 21 -V 18 -V 381 3 - 5 -1 7 ' 121 -IV 13V 1 10 -V 16 -Tit 81 -V 8 - . 4 1 16 - 13 -1 111 - 19 1 17 1 Vb '4 211 11 M 1 3V -7 1 -V 3V 'A 211 41 -1 8 -V 4 5V - 9 7 12 321 -V 91 37m -2 18V -1 6 1 241 -11 8 431 6'A Rexwks Rheomt Ribilm Ribozym RicliEl RdiyEI Riddel! Ridelnc Ridgevw RigsNt RgMMg RgtStrt Rimage Ringer RiskCapn Rival RvrvBnn RivianaF RdhseGr RoadwyEx RoanEI RoanGas RobMyr Roberds RobNug Robocmn RobotVs RochMed RockBotl RockAgsn RocWrd Rockshox RkMCh RockySh RofinSinar RogWve Romacs RoseHokl RoseHdl RoslynBn RossStrs RossSy RossTcfi Rottlund RyBPA RoyGId RoylPrcn RoyateE RoyceGb RoyceMC RuraCel RuralMet RustiEnt RussMrJ RutbMoran RyanBck Ryanairn RvanF V 12 7V 21 16 12 61 1 7 1 -V - - 1V 16V 5V 191 8 12 - 245 101 645 18 ' 45 9V 52 6 40 51 12 177 624 151 PRMO PFBI PLSIA .69 2.3 X X 40 8 4 3 51 3 7'V 74 13 12 14 93 72 10 79 16 15 4 9 6 7 81 X 51 18 42 161 17 58 13 40 11 121 55 150 X'4 5 1 91 ai 18 462 40V 73 3 7 55 IV V - 1 317 13 1 743 XI 74 2 211 8 19 101 XI 81 ai 8 2Vb Vb 2 Mm 25 14 42 191 1 24 1 404 PLSIW PLSIZ PARK PTEK PREZ PLFE PRST -V 1X2 27 -1 77 12 -1 X2 9 V 391 81 181 1 81 11 ' 547 13 -1 X X'A -V 811 91 -V 135 51! -V XI 21 -1 271 40 -1 7752 XI -1 51 2 11 2476 X 7 ' 85 3V 1 327 XI 797 M 'A 24 19 11 16 -1 462 9 -Vs 349 19 1 1597 68 -1 52 174 -'A 43 21 -V 4X 16 -V 7 341 - 72 19 -V 396 13 -1 24 12 -1 662 21 1 X73 42 V 521 31 V 183 1 .24 1.2 271 12 161 41 ' 151 1 7'A 43' 25 XI 161 61 1 55V 61 7 2V 20 11V 54 19 191 121 18 10 11 81 211 14V 73 341 .181 15'A XI 12 221 15 35 18 20 171 1 1 3V BREW ROAC ROCF RSHX RMCF RCKY RSTI RWAV ROMC RSTO RSTOW RSLN .281 1.2 ROST .18 .5 ROSS RTEC RHOM RBPAA ,72b 3.3 RGLD RIFL ROYL FUND .536 10.0 OTCM 1.006 9.8 RCCC RURL RUSH RUSAF RMOC RBCO .04 .6 RYAAY RYAN .12 .30a PRBC PRFN PTVL XV 10 8V 51 161 13 121 XI 1 Vs Wt X'! 3V 11 4 2 41 ev 47 5V 10 12 Ml 91 37e 181 7 X'A 91 14V 10V 9 4 215 XV 164 6 14 8 ' 52 4V 191 5 5 8 3' -21 - V -1 6 PREN 1.401 TROW .52 PSMT PENG PRMA 6V 4'Vb 50 241 47 5 8 3 4V 13 51 65 10V 49 131 48 M'A 1 91 12 7 13 8 PBNK 371 XI .68 2.0 245 11 2X 131 1 27 34 56 9 7 3V 5 2V 9 - 4 -V 2' -1 X - XV " 1 -1 25 1 3V -'A 20 V 31 1 181 27K 14 1 91 1 171 65V 21 161 17 -V 15V -1V M'A -'A 19" - 131 -1 111 33 ' 131 1 91 1 161 - 3'A -1 15 41 - 181 -1 4V -V 19 -1 1 -V 141 V 1 -1 16 -1 33 1 1474 -V 81 2 3'A 8 7 XV 16 245 XV X 7 1 35 181 1 7 2a XV 14 66 91 -1 7 31 X'A 211 9V 6 25 341 632 15 X7 10 37 16 17 Til 15 7 21 10 241 81 V 460 2 1 761 91 PinBGs PindFn PindM PinnSyst PionGp PionStd PittsbgHF Pixar PixTech Plaintrg . PlanarSy PlasThrm PlastLn PlatEntn PlatSotl PlalTc PlayBy Players Plenum Plexus s PoeBwn PolbTrp Polycom Pomeroys PoolEn Popular Popular pf PositFbgn Possis PoughFn Powell Pwr-Onen PowrCrv Powertel Powrwv Praegtzr PrcAuton PrecResp PrecStd PrefNel PrmosT PremFin PrmLasr PLaswtA PLaswtB PrmPks PremT Premis Prmisy PresCasn PresU Presteks PresBx PrestFn s PrevTrvl n PriceEnt PnceTR PrSmrtn PnmaEs Pnmadn PrmBcp PrmeBnn PrmeMd PnmeSrc Pnmexn PnmusT Pnntrak Prtrora Pmtwre PnHlrhcn PrismS ProFacpl Pronet ProBusnn Procepl ProcmTn Procyl ProfStaff PICMGp ProfRec ProgPtin Progntr Progntrf1 ProgPar ProgFn PrgSofl ProgBks ProiSIt FoMdCon Propi21 ProSroa ProtedOs ProtDg Proteon ProtSy PrvAm PrvBksh ProvFnd Provfinl Proxim ProKima Proxymd PbCoNA PulaskF PulseBcp PumaTn PureWld PyraBrwn QADIncn OEPCo QIAGEN OtogK OuadSy QLT Quadrmd QuakCtys OuakFab Quatom QualDm OtyDm QualSerm QuaiSy OtxGrpn Quantum s Ouartr QueenCBs OuestM OuickRsp Ouicktr Ojtiei Ouidetwt OuiksN Oumtet Ouintiless 9. 1 134 18 -Vb 376 41 ,5. 3 131 - 132! -'1 81 8 21 10 4 173 16 XI 5'A 11 19V -1 1 45 19V 13 -V XI 2 411 61 9 13 X 14 6 191 3 111 Vb 2866 X -1 254 -'A 3X V31 366 41 47 21 V 112 11 13 11 V 2X 16V 18'A 18 39 10'A 2 10 311 18 24 12 X 8 7B -V 183 19 V -V 32 250.00 21.80 -5.10 97.60 60.00 -1.90 -39.X -32.M 100.00 8.10 -19.X -47,50 53,60 74,40 14,60 -14.X -77.40 -54.50 -75.00 4490 8570 8500 115.80 179X 2020 -1.50 -6890 -13.10 -13.60 69.90 -10.90 42.60 34.70 -1480 X.70 55.X -4.X 31.70 -9.X 67.10 -1.30 X.70 5360 6460 1760 X0O 27.10 -27.M -5.M -40.90 38.30 -140 3550 -8070 65.10 -55.60 91.40 5450 -6M 3800 -3090 -MX 17X 9380 3.10 53 90 -52X -280 104 -37 X 7960 XX -4000 -17.30 -79 X 6600 4260 4910 -5000 -4610 X90 -6X 10 X 65X -56 X 175.70 -XX -X70 1500 77X X70 -4060 -34 X 9840 XX 50 X 68 00 -77 40 -96 40 -4440 -10 X -56 X 6000 -5610 71 X -1050 XX -3410 -1670 -4670 XX -4070 13.X 8240 16 12V 42 17 22 77V -1 25 -1 858 -1 114 1 51 -74 11 -V 200 XI 7'V 441 18 X'A 161 241 14 774 24 107 151 14 14" 18 21 21 2 X 191 18 m 33 156 26 X XI 41 64 121 11 11 150 81 7 7 76 8 7 7 6 1 11 1 57 16 121 12V 121 X 1 XI XX 208 91 9 9 44 5'A 4 51 IX 2V 2V 2V 212 39 36 38 583 25 24V 24 3 11 1 1 667 X 7 27 XV 16 3 3 3V 12 32 XI 20 XI 84 95 32 311 31 22 19 181 19'A 16 7 9 9 9to 31 62 19 18 18 33 382 68 66 67! 11 171 16 161 14 1 X 19 19 X 43 15 15 15V 42 5 341 34'A 34 8 19 191 191 18 25 13 131 131 16 121 111 12 1 34 X X 87 15 15 15 14 10 10V 10 10 36 17 161 17 6 3 3 3 3V X 16 15 15 X 5 41 41 181 181 181 25 4 4 4V 22 21 19 21 45 11 1 I7 19 70 15s 141 15" 57 1 1 24 15 161 161 16 11 34 34 34 31 3 151 15 15 502 11 101 111 31 31 31 1 12 15 8 8V 81 18 1 151 15 151 24 20 19' 20 35 18 161 XI 191 X'A 31 81 8 8 18 2 12 111 12 18 7 74 7 12 II7 11 11 X 47 46 47'A 50 1 11 11 24 50 10 10 10 68 3 2'V 2'V X 66 611 601 61 19 43 48 47 481 1 21 XI X7 18 87 12 111 111 45 Tit 61 5'V 25 8 8 6V 14 2 21 21 12 19 18 18 15 4 XI X XI 42 7" 7 71 13 4 6 6 6 182 2'V 2" 2'V 163 14 14 14'A 11 5 8 81 8 37 461 45 45 X 124 321 31 32 13 21 5'V 5 5'V 3 13 13 131 45 240 241 22 22 17 7 21 19 21 15 42 21 19V 21 53 1458 674 63V 67 60 41 4 ' X 'A V V 46 5V 5 5 X 6 6 61 13 18 4 31 4 10 8354 XI XI 294 1'V 1'V 22 8 XI XI XV X 6'V 6'V 6 X 6 37 36 X 27 13'V 13 131 31 53 3"V 3V 3 1 1 1 16 8 27 X 27 7 82 5 5 5V 219 37 XI 377 11 9 161 161 161 15" -11 1 8V 141 10 ' X 111 11 15V 8 137 ' 14 BV 76 Ml 11 300 91 5 374 22 42 18 31 21 Ml -1 43 XI 9 3 1 187 81 40 X XI 11V 11 8 5 37. 11 1 141 61 16 7 X'A 12 X 22 47 111 11 6 16 41 141 6 131 4 511 XI 41 1V 14 61 14 2 611 34 54 X 21 13 X 101 161 4 11 41 61 1B 19 15 X 15 X 9 5 9 2 53 7 21 151 241 61 121 - 34 -V 2 2 600 4X -1 140 219 156 X 141 14 411 6 101 151 30 191 26 19 17 137 43 V 1?iV 21 7714 111 14 81 M Ml 24 54 V 7'V 24 167 21 7 121 51 34 141 X 50 13 53 6 14 13'A 61 40 411 21 13'A 91 37 XI 41 131 241 2" 45'A 50 Ml 21 141 4 12 4 13 40 5'V 91 13V XI 18 25 19V 16 121 42 17 221 77 13 7 35 351 23 501 21 15 241 6 11 5 Ml 131 2 491 13 501 6'A 12 13 6 39 39 241 12 9 30 2 41 12 XI 2 441 49 7 37 63 2 461 51 43 PBTX PMSI PSRC .18 1.5 PRMX .60 1.8 PRTL AFIS PTNX PRTW PHCC PRZM PFACP 1.72 9.3 PNET PRBZ PRCT PRCM PRCY PSTFY PCM 2361 PRGX PGNX "GEN PGENW PROG PFNC .12 .8 PRGS PSBK .68 PSDI PMCO PXXI PSDS ALRM PDLI PTON PCOL PAMC PBKS .99 16 PFGI .80 1.6 PROV PROX PRXM PILL PCNA PLFC 68 3 6 PULS .70 2,7 PUMA PURW PMID QALU QEPC QGENF OLGC OSYS OLTIF OMDC QCBC QFAB QCOM ODIN RCORF DUAL OSH OJX ONTM QDEK QCSB .89 22 OWED OR SI OKTN QDEL Q0ELW OUIK QTEL OTRN QUIP 4 12 45 Vs 249 11 V 53 17 V 85 341 -'A 227 15 ' 887 11 35 31 42 1 -'A 1M 10 1 22 151 194 XI 54 35 1 821 XI 143 91 X 121 88 71 -1 649 12 'A 596 47 246 1" 1 229 10 ' 682 3V V 421 611 1 3X 491 -1 47 21'A 312 12 . 194 7V ' 109 9V -Vb 31 21 X 19 1 6 XI -1 595 7'V -1 60 6 V 549 2'V 321 151 53 81 - X 461 1024 34 232 67 -1 182 13 -2' 996 XI 11 15 21 1'A 157 21 2110636 71 -V 4X 4 -1 37 464 51 -'A 101 74 1 390 4 7 2 40X7 271 -VB 1405 2'A SK S8TBcp S3lnc SAESGet SBE SBSTedi SCBCmps SCMMen SCPPools SDL Ire SEDIntt SEI Inv SEMCO SFSBcp SFXBrd SFXwtB SI Hand! S SIBIA SISBnop SJNB SKF SLHCpn SMC Cp SOSStl SPRIncn SPSS SRSLbs SSCTdi SSETI STB Sys STMWVe Sabralek Safeco SafHH Safeskins Sltylst StTyCmp SageLb Sgebrush StFranrjs StMary StPaulBcs Salient 3 SaltMax Samsnte SanchezC SandTcs SandFm SanDiskn SandReg SandwBcp SndySpr Sanltp Sangstat Sanmina SanoCo SBarbBcp SantCrz Sapiensn Sapnt Satcon Savilles SavorT SKFB STBA 1.12 Sill SAESY .196 SBEI SBSE SCBI SCMM poa SOU SECX SEC .29 SMGS .80b SFED .X SFXBA SFXBW SIHS .07 SIBI SISB .56 SJNB .49 SKFRY .676 SLHO SMCC SOSS SPRI SPSS SRSL SSNC SSET STBI STMI SBTK SAFC 1.2 SFGD SFSK SAFT ABAG SLAB .10 SAGE STFR .59 MARY 20 SPBC .40 STCIA .40 SALT SAMC SCAI SNDCF SAFM 20 SNDK SNDS SWCB140f SASR 1.041 JBSS SANG SANM SANO SAB8 1.041 SCOC SPNSF SAPE SATC SAVLY SVTG 14 52 131 2.7 18 3 411 8 653 6'A 1.9 6 9 26 11 14 X X 39 18 M XI 21 3 19V 99 17 13 174 13 .7 11 43V 4.5 21 171 1.2 22 1 21 3 77 .5X2 131 13 8 1.5 19 99 38 1.4 19 X 2B 1 XI 5 541 31 154 274 a 151 96 13 24 21 11 61 40 121 14 51 a 174 34 3 14 52 65 X 2.6 14 303 50 17 13 43 318 53 2 6 14 14 13V I 9 7 13V 16 1 6 1.4 18 4 40 5 15 50 39 16 18 245 25 3.1 34 X 131 16 27 9 17 816 32'A 2 27 19 41 1.6 66 6 131 34 254 21 4 2" 31 X 2 45 2.1 491 2 8 7 75 30 435 67 179 25 22 18 461 144 5 192 81 65 94 54 56 9 131 35'lt 20 6 9 12 - X'Vb 11 5 -V 9 - 121 -1 21 16 -V 21 -1 19V -7 16 1 121 -V 411 17! 2 1 75 2Vb 101 13 ' -7 61 1V M 41 M -1 23 V 501 -'A 74 'A XI 11 141 - 24 - 6 ' 11V V 5 271 4V 131 -11 2 1 481 11 12 1 461 3 6 -V 121 -1 121 V 61 1 M'A 2 37 -1 24 1 121 - 9 -1 30 -5'A 25 -tn 31 1 12 1 2 -1 1 Vb 43 3 47 1 7'A - M 3 60 -1 21 2 45 1 4 -IV 74 V 52'A 2 8 -V4 321 " 9 -1 40X M70 -62 X -1960 24060 -2X 5050 35.10 XX -XX -200 3990 5340 159 70 473 X 34 40 1000 66 70 8810 110 5810 -160 11070 -19 X -1210 -XX XX -31 X 138 90 92 X 73 X XX -2140 110 M -3540 44 40 150 -12 X 56X 59 60 6000 -730 2860 -19 X 2MX -XX -24 60 141 X -XX 5130 5310 55 00 46 50 17 X 5900 -6740 -3040 19130 XX 52 X 6810 -240 191 X 1 171 8V V 10 6 -1 11 - 42 5V I7 -1 10 2V V 59 2 45 31 X 1 10 -1 61 - 6 -V 21 -V 18 - 241 1 7 'A 61 -1 21 ' 14 -11 8 - 451 31 - 5 -V 121 11 22 -3V 19 19 1 XI 6 M'A 13 55 XI X'A 9 52 17 T 31 PiF PFINA 8 16 6 6 16 6 6 -V 82 80 29 12 P-Coms PCMS 34 288 18'A 171 17 -' XX 19 171 1850 12' 4 PAM PTSI 15 7 91 9 91 -1 X 91 9 -V 108X 10 4 PC DOCS DOCSF 60 5 51 5' 290 5 51 -V -46 X 10 5 PCSvc PCSS 40 X 5 51 5 -V 104 5 51 ' -XX XI 14 PCAInt PCAI .X 1.1 75 1 24 24 24 110 XI XI -1 51.50 101 91 PCCCppI PCCIP .94 9.5 1 91 91 91 'A 82 9'V 9 1 -310 XI 12 PCD PCDI X 12 XI XI XI 1 31 XI XI 1 80 80 81 1 PDSFin PDSF X 14 7'V 7 7 -V 246 8V 7 -1 342 90 22V 131 PFFBcp PFFB X 14 19V 19V 19 ' X1 19V 18 1 X40 131 5 PIAMer PIAM 3 61 6 6 - 41 Tit 6 -36 X 6 3' PICO Hid PICO 41 X 6V 6 6Vs V)2 135 6V 6 '!! 49 X 21 121 PJAmer PJAM 24 22 Wit 13 14V ' XI 14 13 1 -XX 9'V 47 PLDTele PLDI IX 6'A 6 61 579 6 6 -' XI 13 PMCSna PMCS X 431 271 XI 271 6172 29 22 65 80 301 16 PMRCp PMRP 33 21 21 21 - 98 X'A 21 -11 -1960 221 10 PVTSvc PMTS X 322 15 14 1 5 1 X72 151 14 - -14 X 10 5 PPTVs PPTV 58 10 7 6 7 1 X 71 6 -1 -XX 59 XI PRI Autos PRIA 31 418 XI XI XI 2 XX 35 Wt -1 45 60 131 13 PRTGrpn PRTG 1X 141 13 141 595 141 131 11 940 18 111 PS Find PSFI .481 2.7 14 18'A 17 171 -1 145 18' 17V 5210 121 61 PSC PSCX 97 X 121 11 11 - 338 121 111 -1 53 X 14 51 PSINet PSIX 150 6 6 6'73! t'B 1266 7 6 -'a -X90 5' 1 PSTVnn PSTV 6 4 4 4'A -1 X 4 4 -1 5450 XI 9 PSWTdin PSWT 10 15'A 14 14 165 171 14 -2V X30 591 30 Paccar S PCAR .60 1.1 16 253 561 55'4 55 - 1045 56 531 6360 61 21 PacA&E PCTH X 86 5 57- 5 -1 481 6"fc 57 8940 2 ibi PcASEwt PCTHW X 2" 2 2V -V 147 27' 2 -V 23000 41 25 PacrBr PBSF .14p 15 24 401 XI 401 X 401 XI 1 54 X 44'A X PacCapB PABN 66b 1.5 24 13 44V 44 44V 22 44'A 401 2 62.50 17 10 PacCrst PCCI 15 96 16 161 16 -1 21 17 16 ' 4460 11 8 PacOunl PDLPY.40B 46 5 8 8 8'V -V 33 8 8 " -1310 47 211 PacGaten PGEX 79 M7 43 41".' 43V 1 X58 43 37 4 1850 341 13 PacSuns PSUN X 338 311 X XV -2'A 1X1 Ml X -3 7080 29'J 12 PacAMos PAMM 6 15 21 191 19" -IV X 211 19 " 35 X 86' 481 PacCA PHSYA 16 18 52 511 52 508 53' 51 1 -36 X 901 51'A PaciCB PHSYB 17 311 54'A 53 541 1863 551 531 -36 50 34i'w 2? PacCrpf PHSYP 1.X 4.2 53 23 XI 23 937 24 22 -'A -X50 13 4 PageMrtn PVWI 19 91 9 ' 71 10 91 -1 41 X 31 1 Pages PAGZ .051 X 2'A 21 2' V 112 2 17 1 -XX 6 5 PagmgN PAGE 968 121 111 121 V 4097 13V 111 -1560 437 14 PairgTch PAIR 35 1222 XI 221 22 X79 24' ZW -" -24 60 (51 7 PalEin PALX 2 12V 12 12 -V 44 12V 12 -1 3710 28 13 Palled PALM .12 .4 60 43 XI 27V 28 1V 127 XI XI 1 104 X 301 17 PalmHH PHHM 19 1 X X X 1V X XI X 1V 3410 26 181 Pamapo PBCI 1.00 4.1 2 24 241 241 24 XI 24 22 50 914 5 V PanASN PAASF 1X 91 81 9 383 91 81 1 5310 46V X PanAmSat SPOT 94 42 417 42 687 44 40 1 4370 5 3 Panaco PANA 42 4 7 4 4'A -V 378 4 4 -V -12.80 2 11 PancMx PAMX .03 1.4 2 27s 27'3! 27'32 V 31 Vm 21 -'B -11.30 a 2V PandaPrj PNDA 127 61 51 67 V 848 6 5 -V 74 60 3914 22 PapJohn PZZA 42 345 3Tlt XI X'A ' 1 1044 371 X 3 740 pit 7 PprWrhsn PWHS 65 7 61 6 - 189 7 61 -'V -1240 7' ' 31 PaPet PLLL X 46 67 61 6 -V 375 61 57 36 00 847 371 ParmTcn PMTC X 1501 49 47V 481 'A 7007 53 47 -Pin, -560 Th 21 Paiavnt PVAT 15 X 31 3 3" -V 278 4V 3V2 -1 -XX fiia 'It Paivntwt PVATW 58 1'V 1 1 -V 173 2V 1 - -50 00 44 191 Parexels PRXL 53 63 X XI X ' 7X XV 34 27 42 X Til 1 PansCp PBFI 1 15 1' 11 -270 181 11 ParkBnc PFED 11 18 171 18 X 18 17 1 3850 18 11'A ParKOn PKOH X 3 18 17 18 1 91 181 17 -1 39 80 321 10 P3rKrvsn PRKR 58 XI 19 X V 148 XI 181 4810 30 19 Pafkvfs PVSA .52 1.8 15 2 XI XX ' X XI X'A - 39 X 31 61 Parlexs PRLX X 41 14 13 141 2X 16 13 -V 103 50 4 1 Panux PARL X 1 1 1 1 346 2H 1V -' -57M XI 13 PrtyCty PCTY 55 12 28 277 X - 299 Wt 271 -1 54.70 32'A 'V 737 131 -1 179 274 1 697 50 -V 1599 13 " 56 51 -1'A 1603 6 143 13 - 67 X 31 121 5 174 81 15 12 13V 7 13 6 81 5 41 X 81 11 5 21 XV 111 10 6'A 60 XI 19 14 1 37 2 -1 157 -V 472 1 95 -1 77 40 39 2 12 9 31 45 16 19'A 11 5 141 5 28 10"!! 271 61 531 311 -1 5949 X" V 532 XI 3 8 3 24 121 4 1 79 241 9V 19 111 63 - 6 71 X 24 3 6 1 12 ai 2' 45 49 31 1 441 XI 48 -1 258 V 2 1 16 -1 13 1 29 16 4 XV -Vb -V - - -1 - 31 V 4 6 3 a 1 41 7 9'4 5"! 9 3 43 121 Ml 13 90 36 24V 8 MV 1'A 768 66 1" 4304 24 1 324 -V I 71 1 XI XI 10 5" 341 1V 27 461 41 8 31 4 -1 596 1X5 10 2V 6 701 25 461 6 81 54 10 X 10 40 XI 221 61 X 547 1 216 4'V 7" 521 81 M7 91 91 176 5V 2H 3 "V XI 191 14 5 39 13V 141 8 V 127 7 -1 IX 374 4X 13 V 2M 31 6 17 V 2X 27 -V 260 6V 7 248 Ml 44 17 6 35 1 11 11 3 -1 1 -1 X'Vb 5 -V XI -1" 161 -'A 34 9 - 1867 1 60 17 51 43 211 Continued on next page 171 8

Get full access with a Free Trial

Start Free Trial

What members have found on this page