The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 106
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 106

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 106
Cancel
Start Free Trial

Page 106 article text (OCR)

THE PALM BEACH POST SATURDAY. DECEMBER 6. 1997 11S: Sim I I Vol Moy Vol H Lo Not SyrrttH On YWd PtllQOOl Lam Og j Kg Nasdaq Continued from previous page H-U 32 32 - 1324 X X X - 171 22 2i 2 - 1X 232 X X - 136 X 7 7 -N 453 7'N I 8 N 134 8 14 15 1286 15 X 22 1N 1X1 22 33 34 41X 36 46 12 Mcrels MCRL 28 11 Mcnon MCN 5 2 MeroCT MCTI 39 13 Mcftxu MIFGY XN 6 McroLn MLM 9 ?i MoThrpn MTIX X 9 MooWre MWHS 29 12V MicroAge MCA 49 23 Mcrocnpi MCHP 47 254 33 33 46 21 5 2 4 35 13 36 7 I 6 36 418 15 16 176 22 26 268 34 45 10 35 7 21 19 3 10 10 - 259 10 14 9 McroPn MCDc 6 7 33 9- 3 6 10 - 132 7 - X 3N 254 9 51 7 3152 11 -N 452 2 -N 2006 5 - 162 55 2 2 9 9 6 6 10 11 1 1 4 4'N 12 461 11 MCDY MFC MGX MLOG MUEI MCRN MPRS MCRS MTMC MSCC MSFT MSFTP220 25 MTST MTSI 10 3 Mcrdy 3 1N Merc! 10 4 Mogrx 9 3 Mottg 25 10 McronB 3 12N Moncs 10 3'N MoPrse 55 26 Moos 6 2 Mcroslb 18 10 McSem 150 74 Mcrofls 89V 79 McsflfJ 10 3 Molesl 34 17 MctcnSy 52 52 4" 4'N -N 83 4 156 2 94 1146 4 25 14 54 25 10 4 14 17 17 54 X17 144 33 89 16 17N N 142 17 142 143 N33456 145 X 89 3X 69 5 5 23 a-mttk I I Vol Fritter I Vol WUy I Ymt HoH iom tfcmt SyitOol Q YWd PtllOCCi Hqd Lo Uol Chg HiOO H UxrCHgl&g 7N 3 IMted CHAI 41 4N 4 4 -N 461 5 4 -v -3020 3 1 UMOwtA CHAW 6 l 1 2' 41 2 1 V -1750 1 UMdtB CHAIZ 11 S 14 N - -4000 35 21 UeTech LTEK 20 7 23 2 30 30 30 N V 247 31 30 -' 22.30 18 9 UeUSA LUSA 15 98 17 16 W'N - 316 17 16 N 4110 26 11 Uecon LC8M 325 22 19 22 2 337 22 18 2 2220 25 15 UweS LIFE 31 4 24 24 24 - 103 25 22 1 43710 12 7 Utertai LCUT 06r .7 12 3 9 9Hi 9N -N 35 10 9N -"N -1350 13 6 Lgandwt LGNDW 7 8 8 6 - 99 9 8 4 44380 18 9 LigandB LGND 155 13 13 13 4 836 14 12 1 -6 70 19 5 IgWrdn LTBG 46 32 15 14 15V -N 312 15 14 N 7590 40 19 UhfGdn UHRY 19 11 20 19 - -4920 54 35 UnTew LNTV 33 280 53 53 53 N -V 1606 53 53 -V 26 80 16 13 UncCapn LNCC 11 15 14 15 49 15 14 - 340 59 35 bncara LNCR . 21 269 58 56 577 - 1821 58 55V 1 4120 42 29 Lrcfin LECO .60 1.5 12 39 38 39 - 20 39 38 1 1980 42 26 IrcEIAn LECOA .60 1.6 11 1 38 38V 38 -N 60 38 36 'V 2600 4 3 UndH LNDL 10 4 4 4 84 4 4 -5.70 16 8 Lnfcrg UNO .32 22 13 14 14 14 19 15 14 4750 75 39 LrearT LLTC 4 .4 37 1746 67 64 66N 1V 7839 697 61 2V 51.70 5 2 LonBrw MALT 8 10 3 3 3 - 23 4 3 -V -1340 29 4 Uposm UFO 150 5 5N 5 834 S 5' -m -7250 39 28 Louito LOfl .52 1.4 15 37 37 37 - 13 38 36 - 1580 21 12 UcfiFn ITCH .061 3 19 4 19 19 19 - 26 20 19 - 43470 19 9 LtNaMtn LMTR 26 4 15 15 15N V 7 16 15 -7 3990 35 21 IMuses LFUS 27 33 28 27 28 324 28 26 41650 30 18 Utfsewt LFUSW 22 10 24 22 - 16.10 20 Wit LFalsBen LFBI 20 1.0 20 20 20 - 20 20 19 5980 7N 4 USwtz LSV1 35 35 7V 7 Tk V 268 7V 6" N 58 90 2 Luski LSKI 20 " "M -N 78 1 " -7te -60.70 13 rV Uvent LVNTF 2 8 8 8 - 31 8 7 - -32.00 18 9 LoJack LOIN 35 57 14 14 14 280 14 13 4250 18 7 lodgEnt LNET 8 12V 11 12 100 13 11 - -3240 30 5'Vn Loelmarfl LOEH 17 25 7 6 7 -Vfc 525 7 6 -6960 4 IN LogalEdii LOGLF 1 1 1 1 17 1 1 -47 60 28 14 Logans RDHS 18 24 17 16 17 122 18 16 -N -26 60 4a 1 LogcO LOGC 2 2 2 2 - 60 2 2N - 2000 12 4 Logen LGWX 115 8 8 8 4V 342 8 711 451.10 18 12 Logilityn LGTY 227 12 10 11 -1 314 14 10 -2 -35 30 19 13 Logitech n LOGIY 9 18 17 18 4 52 18 17 1 1120 15 12 LondonP LPGLY .93 7.3 5 12 12 12 9 13 12 -890 29 16 LneSStk STAR 10 324 17 17 17 N 2129 18 17 -1N -3430 15 6 LngBchFn LBFC 311 12 11 11 tN 1190 12 10 1 479 20 49 30 LIBcp USB .60 1.2 23 196 49 47 48 - 1064 49 47 41 43860 4 I'N Loronix LORX 14 1 1'N 1 N 132 2 1'N - -50.90 11 4"K Lowranc LEIX 1 6 6 6 18 6 64 -41.50 40 20 Luflon LUFK .68 21 17 7 33 32 33 289 36 31 -2 4320O 10 4 Lumsysn LUMI 13 59 5V 5 5 - 228 6 N 5 - -38 80 40 15 Lunar LUNR 18 106 22 21lN 22 N 197 22 21 - -35 70 14 9 Lundlnt LUND 46 8 12 12 12 53 13 11 - 2.00 42 10 Lvcos LCOS 662 32" 29 32 2 2440 33 29 1'V 20710 19 3 Mcrvsn MVIS X 23 54 14 10 7 97 4 17 7 9 Mavsnwt MVISW 15 2 Mcwaren MWAR 12 2 MePw MPW 43 22 MriContB MCBS .40 N 422 6 496 23 - XI 15 -N 71 7 544 4 - 91 7 16 42 61 22 -2 1167 -N 67 10N 24 19 4010 17 65 14 - 1X 8 -N 712 X - 17 8 22 22 14 14 6 6 3 4 7 7 42 21 21 2 10 10 18 19 16 16 13 13 Tit t 19 19 22 14 MtiAmln MIAM .641 29 16 11 21 12 viMdcom MCCIQ 165 N 12 5N Mdby MIDO 20 5 10 19 16 MdSxWat MSEX 1.141 6.0 15 4 19 4010 17 MdwyArn MDWY I Vol Friday I Vol Weekly I Year Hum Synod OH YW PEjlOOOt Hgn U Uol Pig I 1COH Hon lo Pig cm rtrogo CAR .18 U 3 13 13 13 -N 22 13 13 57 70 HrWn FSIA JO 1.0 20 478 29 28 29 N 732 29 28 - 44470 We KTF 15 W Ft 2 N 38 3 2b -N -3820 Win fSC 31 9 9 9" N 272 9 8 4 44620 Hgph NGR 182 10 10 10 N 861 10 10 N 4 550 Kjp WG 2 38 36 36 -1 6 37 36 -1 -1000 Hrleaf LEAF 63 3 3 3 - 642 4 3 - 48670 HnkCSn NLK 41 4N 4N 4 216 4N 4 N -73 90 HeilnkE) LINK 38 38 77 7 7 4 208 77 7 4 427.10 Hartnq iLQ 23 10 4N 4N 4 4 34 4 4 -N -21 70 WrCm CIX 200 49 47" 477 -1N 1095 49 47 -1 48590 HrnetC NMT .16 3 9 190 17 17 17 - 576 18 17 -1 4620 HArn HIS 47 9 9 9 117 10 9 -890 MAISv IASI 51 145 13 13 13 -N 1455 15 13 - 41290 Hfinqn BHVF 15 7 15 15 -1 -9.10 WCmptxn CO 8 9"! 9 9 91 9 8 4 -390 InOairA INOQA 16 77 26 26 26 220 26 XN 4 33 80 WLotTot fTSt 29 1'2 1 1 -N 121 IN 1 - 53 80 WWanln WSX 24 9 8 8 544 10 77 -1 -2890 HMOS WSI 11 15 15 15 4 67 16 15 - 56 30 WMur MURXF 20 18 9 9 9 210 9 9 29 90 WINMk WSS 61 22 18 17 17 604 18 17 - -41.60 WPtr IRPPF 10 4 4N 4 51 4 3 -25.00 HlSpd BCA 35 104 24 23 24 519 24 21 2 17.10 MTDS (TDS 57 17 27 27N 27N N 152 28 26 1N 1260 WITotaln tTSW 3 15 15 15 63 15 15 780 HIM NIAF 31 7 7 7V N 94 7 7 4020 Wemeur PIC 110 117 11 11 968 12 11 -N -5430 Hphsa KPH 102 6 6N 6 - 320 6 5 - -3880 Hpore BONZ 45 17 6 6 6 -N 352 7 6 -N 60 30 Here ISLI 70 17 16 16 -N 1187 17 15 61 80 HstNDS ISTN 20 26 9 N 9 9N N 121 9N 9 4 47390 HvsB IVBK 12 2 2 -N 7 2N 2 - 446.20 Wvoee INTV 22 53 9 9 9 -N 383 10 9 -Vie -21.40 HestCpn INTT 19 8 8 6 - 502 9 8 - 48 20 Wevacn NAC 10 218 9 9 9- 515 10 9 - -4630 Hrav TRAV .50 3.4 13 14 14 14 4 49 15 14 4 486.50 Hu4 INTU 20 1315 35 X 35 42 N 5454 35 30 45N 13.50 Imuran IVCfl .05 2 105 23 23 23 N 391 23 22 4 -15.00 InvTech ITGI 20 30 30 30 4 92 30 29 455 80 ItvFnSv IFIN .08 2 27 15 44 43 44 4 42 45 42 42 460.40 ImTit (TIC .12 .5 14 22 22 22 24 22 21 - 41.30 Hiw SAFE 41 1 9 9 9 N 17 9 8 4 -27 90 tonaTchn IONAY 155 21 20 20 - 1626 22 19 -460 tonican ONCY 37 5 5 5 N 97 6 5 - -72.X IpswcUSs IPSW .12 .9 16 7 13 13 13 - 15 13 12 4 4120.80 Index IRIX 9 11 10 9 31.70 WmWrn IRIDf 94 39 38 XN -V 563 41 38 -1N 76.10 IronMnt IMTN 345 35 31 33 -1 453 38 31 -4 9 50 iwnFiis IRWN .28 .7 18 7 40 40 40 -1 45 41 40 4 462.60 hmFnpl IRWNP2.31 27 9 27 27 7.20 Iseo ISKO .20 2.2 37 1 9 ' 8 9 20 9 8 280 Is tSIP 100 14N 13 14 597 15 13 - -22.20 Isocor COR 33 2 2 2 -N 127 2 2 -N -6000 hotysef OREX 196 2" 21 2"N S 1210 3 2 -62.90 hrtd IDCY 16 5 16 16 460.20 ItoYokd IYCOY1.126 .6 33 2 183 181 181 -2 11 187 181 42 44 80 Itron ITRI 53 21 20 20 - 415 22 18 42 16.90 IweiVs IWRK 53 3 2 2 - 131 Wto 27 - -42.50 17 10 MdwGr MWGP 14 7 3'- 17 6-.:o2N 11N-4 14N 6' 447527 4 :::N 18 v 4 9."'4 6 '' 58 "12 19 "11 10 9)1 15 w 7 19 "15 12 8 28 "19 2N.' ia-.r 19 '1 i7 10- 6 -'-"1S4 6.: 3 24.. 17 X-..40 18 13 9 ''4 - 9 11 . .5 12 4 18ft ci 10 "S 2'WM 14 : 8 18 ,:7 m:j 15.'? 37 k' "20' 30-"16 32: 16 50 .-...X 24 t,44 15"-"4 27 ' 'H 21 "5 145S 12 ,,4 54 --17 39 'i1 43 ""23 28;- 25 io ;7 20.c42 7" 1 8. "2 20) 8 247V;.167 28., 46 6-,3 MIKN 5 13 31 7 8 259 19 17 2 6 .6 X 250 53 8 8 MLNM MBSI MLHR 29 51 52 N 1388 53 35 X - 762 37 15 15 - 31 15 MKXF MFFC X 3.9 X MILT 8 147 36 15 4 3B MSPG MNES 124 1.9 13 1 X 3 3 41 3'N X X -1 268 X XX -2 6 70 X 37 112 X 11 11 N 82 11 12 122 -V32 5X 1 42 43 1665 48 MNMD 76 X 37 MNTX .10 MAENF MRVT MVBI .56 MIND 5 11 121 1 223 43 22 4 X 25 IX X a 11 21 61 65 1 17 X 22 N 2597 X 21 4 46 21 X X MITY MIZR 32 -1 106 30 X -IN -570. 2H - -19 X X"l 1 1XX 7 -N -13 " 7 1 375C- 14 1 31 X- 2 1060 31 - 1 10 " 9 250 6 -N 21 TO? 2 - 53 X, 9 N 79 10 , 6 J 2X 10 - -4340- 1 -N -9 10 4 -N -3750 " 51 72 X . 4 V 7860 ," 16 -N 19 70 ., 141 1 73 X - XN 1N 12X 1 5 - -42 30- 19 2 -470 14 -1 256 X 6 - 54710 " 2 -71 10-J 7 - 159 10 , 40 1 8070-. XX - -N -95X 10 - 56 X 18 1160 16 13 - -1910, 7 - 5240 , 19 - 12 90 8 - -4X 50 1 890 34 -1 12 10 14 6x; 3 4 2 425M, X - X1 X . 66 - xx : X 17.10- 11 -N -160 1'N - -6210 42 -2 56 X X 6 52 X X -5N 134 00 19 1 67 00.. 5 - 4X10.. 37 4 XX- 5 N 76X 17 10740 r 19 - X7.70 ; 10 - 53 60 ' X 27 30-,- 18 -N 159 50 ; X 41 X 18 -2 X50 16 -3 X10, X xx: X2 1 X40 V -V32 -X40 24 -1 50.M,, 22 -7 -72; 3 31 X.. 5N 1MX . 13 V -15.70 46 2N 36.50 " X -N -9M X - -10 50.., 6 ' 10 X - X 23 X 14 -5X 10 - 70 X ' 18 - 27 10 ' 1 -V -a 10 . X 1 105.60 2 - -X.10 12 - -79.M- 2 -5BS0' 8N - -44 X 6 - -17.30" X -1 X M ' 8 -14.X : 11 5X 12 - 35.X . 16 -V 13.70 . 12 51 X 17 4 5690 . 2 -V -76.X 6 51 40 1 6 - 15 X '. 4 1 -51.20 5 - -46X . ' 6 70 -12 - 131 80 19 -7.W 8 -30.00 ' 25 -1 44 X 2N -35 X 6N . M . - X 6 1 5 X 62 5 - 2299 18 374 22 - X 12 6 6 3712 38 5 5 17 17 21 21 10 10 MBIE 1.X 3.1 15 1 X MINI X 22 5 MTEL 203 17 MOOA X 21N MOCO .X 1.9 19 5 11 7 4 M-SysFD FLSHF 44 4 6 1 M-Wave MWAV 18 5 35 22 MAFBcs MAFB .28 .8 14 76 34 25 12 MARCs MARC .30 1.6 20 5 19 4 4 4 175 5 5 5 - 95 6 32 34 4 229 34 18 19 4 18 19 44 44 N 16257 45 596 34 X 34V MODI .76 22 15 X7 34 44 27N MCI MCIC .05 .1 45 2063 45 19 XN 1' 1045 21 MOOT 16 51 X 2?4 25 25 338 26 X 20 502 21 V 26 24 MCI quips MCCP 2.00 7.7 28 14 MDSIq MDSIF 32 16 15 16 59 16 16 16 Men Hen misu- 3 3 -N 28 3 10 10N -V 176 10 4 -N 4 1 32 1 18 - 43'V 25'N 3 -N 10 - 8 -1 4 4 5 4 4 -V 1V -Vs 29 1 12 - 17 2V .1 9 2 11 N 6 10 6 MFCBnn MXBIF .0U MFRI MFRI MDYN MOLX .X MOLXA .X 35 9 5N 3V MGIPhr MOGN 19 3 9 10N 13 16 8 67 4 15 5 70 2 10 1 4V 239 4 & 94 5 - 113 XN - 917 20 1909 31 1 1477 X -V 2276 - X 25 -V 184 IN 10 3N - 17 5 472 14 6 2 MHMeyer MHMY 16 17 X 31 27 X N N 24 24 " 3N 5" 5 13 14 18 255 21V 27 46 19 X 1X 17 2 X 277 31 2 X 4X X 3X V 11 25 49 14 3 5 58 14 27 X X .6 13 668 X 147 24 17 4 MIMCp MIM5 MKAU MLBC .40 1.3 23 MAHI 2V 1V MKGold 29 13 MLBncp MLCHoW MLCH 20 16 29 2 12 1X 19 8 3 Mtonn 21 12 MillPra 10N 6 MirBId X 22 MiHrHers 57 29 MUcmki 15 13 MiltonF 4 2 Mtoe 31 5 MindSpr 73 X MrneSf 44 22 MnMd 12 9 Mmnlc 4 1N Mramr 72 22 Miravant 65 X MssVly X 6 Mitcfiam 21 10 MityUe 7 2 Ma 40 24 Mobkjs 6 3 MotUMn 16 514 MNTel 25 4 MdaCad 15 6 MOCNs X 24 MorJne 29 7 Modtec 21 12 Mohawks X 12 MolecDev X 9 MoCcOy X 21 Molexs 35 21 MolexAs 15 vjMoltenM X" 15 MonacoC 2 N MonacoF 5 1 MonAvl 8 2 MonCasn X 12 MrdiDiHn X 34 Mondavi 37 16 MoneySt 34 18 MonySlpI 6 5 MonRE 32 21 MonoBncn 18 13 MonroM 12 5 Monroe 20 14 MontBBn 2 1 MontPas X 17 MooreP 3 2 MooreHd 7 ... 1V. -Moov. . 10 2 MorrowSn 1712 7 Mosaix 9 2 Moscom X 20 Mosines 14 5 MottirWk 12 11 MtrCrgon 14 8 MoClb X 13 MotrPrt 15 6 Mountbtn X 11 Movados 15 2 MovieGal 8 3 MovieFn 8 5 MultClr 15 3 MltcPrt 20 4 MultZns 2 N MustSn 15 5 MuHSvg X 16 Mycogn 14 6 Mylex 46 20 Mynadn 5 IN MySoU 14 9 28 17 MMCNtn MMCN 48 49 446 X MOND 11500 47.M 31.M 3710 3X 240 -58 X 32.50 7.10 5.X 6540 -380 -8X 11060 31 m -10.x -2.M -52 X 1610 46X 32.70 9190 49.X -23X 153X -16.X -15.X 94.X 770 -49.10 4940 66.70 ' 9 MPWldn MPWG 23 X 47X X 135 9 15 1 3 MRS Ten MRSI - 415 24 8 8 4 4 5 5 41' 4 1V 1 29 29 12 12 16 19 9 9 1 1 24 25 22 23 26 26 X X 5 5" 1152 1 69 69 10164 104 IV 1N 12 12 MRVC 27 2X 25 X 18 MRVCm MNRTA .52 " 15 MSCarr X 14 29 X MTLInc - -N 41 6 10 X 15 14 6 11 5 19 13 19 MTS MSCA 19 10 23 MTU 13 1 26 MTSC .481 1.3 17 11 38 MVSI 36 96 5 MVSIW 121 1'N MACD .20 .3 26 1 70V 470 5 46 1'N 66 29 5 12 2 724 19 - 1214 9N 167 IN -V 2137 29 - 336 24 N 42 27 185 X - 1010 6 - 1035 1 29 71 -4 1X 11 23 1 10 13 - 29 7 N 1670 10 70 15 - 31 14 N 334 7 17 2 - 9 ?2 MVSIn 5 MVSIwt 102 26 McDrmd -V 24 -3 22 - X 4V4 X 5 - 1! - 69 -1 10 IN '32 11 6 - 8 - 14 4 14 6 MNRO .901 MROC MBBC .121 PSTA MORP MHCO MOOV MRRW MOSX MSCM 15 10 MacBloeg MMBLF .X 32 1 19 123 1 22 37 1 2 XI 1N 14 2 15 1X 8 3 6 iw m Mace sec MAtt 15 6 MackFns MKFCF tO 5 Marten MKIE 21 6 Macrmdia MACR 11 9 1V 1 12 14 7 289 92 32 15 5 14 35 91 7 2 2 437 6 7 7 9 9N 15 15 14 14 7N 77 3 X 28 10 Macronx MXCY 18 8 Macrvsnn MVSN MOSI .X 1.0 13 MWRK 45.10 3 Madden SHOO X 24 6 X X 14 14 10 18 18 1 1 37 37 2i2 2 12 1N 2 2 8 8 6 6 X X 8 8 11 12 12 12 16 16 12 21 22 2 3 6 6 6 6 5 6 5 5 1 1 12 12 19 19 8 8 X X 2N 2 8 74 12 4 12 14 142 16 2 2 JJJSn JJSF 18 10 16 16 16 - 135 16 16 - 418.50 JOErJwn JDEC 89 399 34 33 34 41 1516 35 31 -.70 JBI Cap pr) JEFFP 231 8.9 2 26 26 26 - 5 26 26 - 42.00 JDASoft JDAS 36 337 30 27 30 41N 1014 31 2ft - 5.70 JLMIndn JLMI 5 11 10 ION -V 76 11 10 -" 3.10 JMCGp JMCG 32 111 22 -35.50 JPE JPEI 1 6 5 5 - 46 6 5 - -21.10 JPMCon JPMX 26 21 25 24 24 86 25" 24 4210 Jabils JBIL 31 503 44 41 43 V 4416 50 41 -5 115.60 JackHwt JTAX 50 232 67 67 67 H 383 67 67 's 1319.10 JksnvllBc JXVL .50 26 19 2 19 19 19 18 19 18 4 3080 JacoEl JACO 16 12 7 6'N 6 V 29 7 6 -19.10 Jacbsn JCBS 2 11 11 11 - 61 11 10 2030 JacrCmwt JCORZ 3 4 4 4 4 25 4 3 - 100 00 JacoiCm XOR 509 44 43 43 - 1961 45 43 - 59 40 JkksPac JAKK 16 22 9 8 9 132 9 N 8'N -V 12.50 Jamesnln JAMS .92 7.5 20 75 12 12 12V 241 12 11 N -7.10 Jannockg JANNF .80 6.5 6 12 12 12 10 12 11 4 -12.40 Jason JASN 19 100 8 T2 t 4 219 6 Til 4 23.10 wJaytiwk JACCQ 60 1 152 1 ' 170 17 1 - -88.90 JeanPN JEAN 17 7'V 7" 7'V N 84 7 7 -V 18.30 JeffBanta JEFF .761 1.9 17 3 39 38 39 t 60 39 38 51 90 JefrSvg JSBA .40 1.0 19 3 42 41 41 - 23 43 41 -1 6060 JelSmrl JJSC 444 16 M 15 - 1064 16 14 -1 -430 JnnaLnn JLNY 15 13 13 13 132 13 12 N 18.90 JnnaLn! JLNYW 5 6 6 6 52 7 6 - 43.90 JryDeli DELI 13 212 2 27 153 2 2 -V -47.30 JetForm FORMF 256 15 14 14" 657 15 14 -N -19.90 JetFaxn JTFX 16 7 6 7 4 144 Tit 6 -6.70 JewTmn JEVC 45 16 15 15 - 346 16 15 -1 -14.60 Jmar JMAR 31 121 3 3 3 409 3 3V -N 42.10 JWA JWAIA 67 16 . 16 16 - 36 17 16 42640 JohnstnA JAII 26 42 10 10 10N -N 197 10 10 -N 135.70 Jonlcbl JOIN 1 13N 13V 13V V 36 13 13 25.30 JonelA JOINA 12 13 13 13 152 14 13 - 28 90 JonesM JMED .10 3 34 395 35 33 34 2833 36 32 41 -4.80 JosBank JOS8 32 13 7 6 6 -V 64 7V 6 6090 JdgeGrpn JUDG 8 5 5'N 5'V -N 131' 5 5 -V -25.40 JunoLt JUNO .361 1.9 17 4 19 19N 19 - 99 19 19 21.10 JstFeet FEET 25 308 16 15 16 - 1245 17N 15 - -39.00 JustToys JUST 25 V 78 1 - -28 60 Justin JSTN .201 14 15 13 14 14 14 155 14 13 -N 2610 3 MadnwtB SHOOZ 17.; 10 40 28'2 26V 25 mm 13V "9 8- . 57M 44" -11 72 -"-12 Th " 4 20 . , 13 9. 6N 13 -TH 5-'lN 4923 11 WlTl 13 10 17.41 80 if. 6 12 9f :s 39.:: 25 4422 21-11 136 7 5' ':2N 20 4. 10 11 tut 19 J5 4JIf1,Vil 17 "10 15 -;5 13!, JVt 48si23 7r.'o2lN 7"3 19r)4 32. ;.n 1...o- 1540 23 12 100X 5 V -39.90 5N 5 1706 6 16 4 MadoeNI MADGF 19 X ' 126 X 21 18 MadGE MDSN 1.29 6.3 49 24 X -V 224 1 - 13 37 - 65 2 780 1 162 2 V 13X 9 - X Tit - 76 30 8 8 ' 403 12 12 13 - 3X 17 13 13 693 X N X7 3 - 19 6 14 6 '2 977 6 - X 6 - 118 1 32 13 121 19 N 504 8 148 2712 N 1X 2 135 8 12 6 MagPhr MAGN X 8V 34 3 7 7 3N 3 5 5 9 3 Magal MAGSF 87 4V 37 5 16 X 1 5 10 4 MaqSft MGICF - V32 X X 21 11 Mahaskas OSKY .48 2.3 15 1 X 15 232 19 X X 14 53 3V 2 6 13 5 6 278 6 X 5 1 1 85 6 12 4 1 MamSt MAIN MOTR MPAA MTBN MOVA MOVI MOFN LABL MPARY MZON MSTG MSBK MYCO MYLX MYGN MYSW 30 16 MainStB 15 10 Makita 13 . 6 Mallon MSBC .601 2.2 MKTAY .159 1.4 MLRC MCSX MANA MANC 4N 1 2 1 51 MgdCare Mantm MncEqp vjMBagel X 19 76 8 X X X 2 10 3 1.X -18 X -53X -45.X 48O.X 71.X 44.70 -22 X 8X -4.X XX -46.70 -86X 111 X 2650 16.X 4230 27.X X.10 7840 40.X -43.X X.70 -20.90 2V2 2 -V 77 3 X 2712 35 26 10 10 53 11 9 9 232 10 3 3 164 3 1 1 10 2V 3 4 55 4 32 1 -2 464 IN 39 4214 2N 2877 43 10 10 645 11 12 13 77 13 9 9 - 63 9 1 14 196 1N 22 24 41113X 24 14 14 N 16M 15 BGLSQ 10 13 2712 51 10 43 9 X 3 1 11 24 4 129 1N 96 563 43 7 18 10 16 13V 2 9 46 1 26 1250 24 16 610 15 49 14 Manugists MANU 14 5N Maces MAPX 14 7 Maplnlo MAPS 11 5 MarcScJn WRCM 1N MarcNG MGAS 17 18 -1 222 19 732 3"32 -V32 1243 4N X7 2V 2N 2 XV 12 MarDrl MDCO 1711 71, MannerH MRNR 2712 MARN .88 3.3 17 28 19 MarCap X 19 X 206 4 40 2 191 27 16 6 X a 117 21 12 14 39 62 173 41 XXX .9 17 53 X 37 19ft 46 8 X mi 4 Mansau 18 13 MarkVlls 31 17 N2Klncn NTKI 1212 3 NABI NABI 5 1 NAITech NATL 13 NALFn NALF 16 NBTBcp N6TB .68b 34 14 NBTY NBTY 40 X NCIBIdg BLDG 43 16 NCOGrp NCOG X 19 NCSHU NCSS 74 48 NEC NIPNY 47e 19 11 NFOWwa NFOR 30 15'4 NHP NHPI 59 17 NCESvs NICEY 19 7 -V 3N - 5 -V 19 - 2 -732 X 10 - 9 - 2 1 3 3132 - X 7 10 - 12 - 8 4 1132 -4 19 41 14 V N 26 4 4 1712 4 - 17 2 13 - 19 t 22 1 14 15 53 4 9 -1 5 6 - 25 - X 1 X -1 8 15 5 4 - 14 7 41 3 N 8 - 7 2 Marker! 31 7 MktFds 9 4 26 25 18 47 42 4 29 6 21 14 32 14 15 3 19 17 265 24 122X XX MRSA MVII MRKR MFAC MBJI MWHX MARO MARSB .44 23 . 8 MarksBr 25 11 MarkWst 31 18 MarqMed 265 42 17 10 MrshSB 16 11 MrsnSu 16 8 NM Ball NNBR .32 3.7 14 54 8 15 MARSA .44 2.9 15 271 X NPBCppf NPBCP X .X 1.4 24 183 57 15 8 NPCWI NPCI 18 14 13 X 10 58 X Marshlls MRIS 27 8 Martek MATK 8 4 MaHCol MRCF 7 NPSPhm NPSP 65 9 5 8 .16 2.6 16 .45 1.7 23 4' Marlnln MTIN 4 6 26 27 22 11 NRGGnn NRGG 2732 NSAInt NSAI 3te 1 NSC NSCC .15 6.3 132 4X X X t 963 22 N 168 40 574 43 - 489 27 X 54 162 19 22 X 1 903 46 . 209 9 - 32 X - IX 13 - 105 10 - X 20 - 8 I" X 2 63 40 N 294 29 72 1V - 273 15 4 M5 4 4 10X 17 -V IX 3N 4 64 9 4 M2 8 - M 6 4 242 6 - 164 19 X 14 305 5 2 a a 21 21 X 39 40 41 X X 52 5212 18' 19 29'2 X 39 41 8 8 X X 13N 13 9 9 19 19 1 1 2V 2 39 X a a 1V IN 13 14 3 4 167 17 ?4 3V 9 9 8 8 6 6 6 6 18 18 N 13 13 4 4 27 16 MdFdBcs MFSL X 19 MasonDix MSDX I X 3 1 II 2 7 39 X 29 2740 6X X.X 11.90 65.X -51.90 -27.X -13.X 52.50 4630 46.70 14.X 3.X 13.X -44.10 -3.90 4180 443.X 51.X 86.70 22 NSSBncp NSSY .40 1.0 X 11 Mastecnn MAST 14 5 Mastering MASC X 18 NTLInc NTU 4 NVIEW NVUE 20 13 MatvCab MATVY 17 4 NactTlen NACT 712 3N MalnaHn MATR -XX -56.10 ; -40X -95.80 46X 15.10 -13.X 144 40 -1070 ' -13 X 35 X , XX 1X 60 : -42.X 5X ' 46O6O -13.X ' 48 .10 -2M 67.X -14 X -68X 53.X ' XX 124 X -35X 102.X 1X 63.X ' -MX . -13 X ' -31 X ' 3000 ' -64 50' 73X 5360 72 X ' 75.X 44 .10 ' 5.60 ' 24 50 " 50.70 " -5310 --2X 35.X 2750 134M -91 10 ' 3 1 NamTaiwI NTAWF 10 3" Malritch NMPS 17 -112 32732 -'N 2 a - 21 4 37 x 3 x - 52 - 16 2 X t 39 -2 8 X -N 13V -Vie 9 19 - 1 -V 2 X'Z2 27 N 1 - 13 2 15 1 264 - 9 4 8 ' 6 6 18 -V 13 3 1 3, - 116 -1 27 1 45 V X 44 X 21 - 4 -2 13V N - 5 15 - X 10 - N -V 31 - 18 1N X 140 15 87 4 .6 6 288 17 48 3 16 18 9 70 8 17 14 6 32 7 NamTai NTAIF .101 5 3 NmbMinn NMCOF 14 4 Naromtr NANO 8 8 Nanophsn NANX 6 3 Napco NSSC 18 10 MatrCapn MTXC 9 3N MatrxPh MATX 9 5 MatrxSv MTRX 43 27 Matthwlnt MATW .341 4 2V MatthwSt MATT 73 6 14 5 NaProBio NPRO 1X K Swiss KSWS .08 .5 53 9 17 16 17 4 32 17 16 4 72.20 KGMenss MENS 38 36 21 20 20 551 21 19 1 18.70 K-M KTEL 8 7 7 7 N 9 7 Tit -3.30 KLATenc KLAC 29 4317 40 37 407 42 22773 41 37 1'N 13.90 KLLM " KLLM -' 12 12 12 - 20 13 . 12 2690 KTI KTIE 45t 22 5 14 14 14 471 16 14 -1 106 80 KTron KTII 11 2 17 17 17 - 151 17 17 - 68.30 KVHInd KVHI 14 10 6 5 5 -V 72 6 5 -V -23.40 KaisVent KRSC 47 2 12 11 12 - 40 13 11 -1 34.70 Kaman KAMNA .44 2.4 30 11 18 177 18 4 185 18 17 - 40.40 KapsonSen KPSQ 9 15 15 15 - 490 15 14 8910 KarrHlth KARR 17 11 11 11 - 37 12 11 - -8.00 KatzDig KATC 31 130 PVS 3 $Vx 7i2 217 4 3'7J2 te 2700 KaynarTn KTC 27 27 27 4 27 26 70 30 KerilOG KOGC 159 3 2 3 '4 866 3 2 V 23.10 Kefestrmn KELL 34 113 24 22 23N V 885 26 22 -2 181.30 KellySA KELYA .88 3.0 14 1 59 29 28 29 -V 649 30 28 7.90 Kernel KMET 15 2349 21 19 20 -2 3023 24 19 -3 -11.30 Kendlen KNDL 7 16 15 15 - 145 16 15 -2.30 KenseyN KNSY 78 17 15 17 1 165 17 15 413.X Kentekl KNTK .06 1.0 27 8 7 8 V 104 8 7 46.70 KntdnEI KESI 6 6 7 6 1960 KeraVs KERA 68 6N 5 5 - 342 6 5 - -57.30 Kevco KVCO 15 7 17 16 16 48 177 16 4 19.60 KewnSc KEQU .201 1.8 13 11 11 11 - 6 11 11 - 9130 KeyFLBn KEYB 3 13 13 13 4 91 13 12 1 65.20 KeyTedl KTEC 11 13 12 13 1 54 13 12 -47.00 KeyTm KTCC 99 15 5 4 4 -V 216 6 4 - -34.20 KeysAuto KEYS 31 26 24 23 23 4 269 24 23 " 51.60 KeystnFn KSTN 1.121 2.8 23 121 39 38 39 422 39 37 2 57 50 Kimbal KBALB 1.16 2.8 15 86 41 40 41 V 196 41 40 4IV16 -.60 Kirmard KINN 5 3 6 5 6 N 13 6 5 N 430 KittyHk KTTY 17 20 18 17 18 -V 191 19 16 4 8380 KlamatUn KFBI .321 1.4 25 22V 22 22V V 24 22 22 7 41.70 KnapeV KNAP .66b 2.9 16 4 22 21 22 4 49 22 19 3 43790 KmckLL KNC 28 6 6 6 4 224 7 N 6 - 7.80 KnrtilTr KNGT 27 30 26 25 25N - 78 27 25 -1 34.50 KnighlTn VLCCF1.26e 4.0 44 31 31 31 218 31 30 41.50 Koala KARE 18 4 15 15 15 - 15 16 15 - 15.70 Kofaxln KOFX 21 8 7 7 87 9 7 - -30.30 KIIRIEstn KREG 2 12V 11 11 72 12N 11 -Vi -950 Komag KMAG 416 19 18 19 - 2519 20 18 - -29.50 K00KR KKRO 349 3732 3 3 -te 1388 3 2 3 - -58.30 Kopin KOPN 17 20 20 20V - 97 21 20 - 68 90 KosPhrn KOSP 19 18N 17 IT7 - 1012 19 16 1 -18.80 Koss KOSS 11 3 13 13 13 5 14 13 - 1X00 Kronos KRON 24 38 32 31 31 - 385 32 31 -.80 Kulcke KLC 15 740 27 24 26 1 3473 28 24 -" 4140 KushLk KLOC 13 79 4V 3 4 458 4 7 3 - 5240 16 7 Mattson MTSN 19 - 9 23 '14 10 76V;33 14: 9 17 ,6 19 r 10 10 ': -5 151$ XVH 20 'Jll 157 16 -'10 5" 2 34 "-14 4T"1 ." 381 23 31 -17 19" -10 17 101 8' ;4 15 5 18 10 13 5 137 25- 11 25 '-14 39 "24 46 ""35 8'""4 23 8 2414 22 -'14 9 '-4 32" "-18 33,-,20 m'Vk 11 7 13 9 36 15V 6 ' 3 29":9 44 14 15 6 35' 16 58 '-18 5'4 ;'1s X 283 27 7 9 11 16 110 5" 189 5 14 7 15'4 153 3 27 66 8V 19 42 X 28 4 92 10 34 249 X 12 6 14 13 12 9 24 3 52 1212 36 2651 70 15 63 14 X 57 26 29 321 13 6 6 12 26 5 10 16 40 12 51 5 27 4N 415.70 6N -3.70 24 1712 NashF NAFC .72 3.9 a 18 N 21 8 Nastech NSTK X 13 . 5 2 Natnans NATH 22 5 5 7 5 MavTubes MAVK MaxEr MAXE Maxco MAXC MaxcorFn MAXF 12 6 ISta lit -V X7 4 9 3 NalAuton NAFI 13 3 4N 2 1X X NBAISk NBAK 2.X 1.7 18 43 120 116184 118 2 52 1X MAXI X 12 MaxcrHIt X 18 NCtvBco NCBM 2.211 15 4 X'2 XX 13 X'2 MXIM 76 41 Maxim 51 27 NCtyBsh NCBE .721 1.5 X 48 X 17 NCmcBcs NCBC .521 1.6 X 1X 34 15 6 MaxwIISh MAXS MaxwIlTs MXWl t 11 48 4N 472 34 - 72 X 11 22 46 48 32 X X X 21 21 39 17 X 22 NtCptr NLCS .X 1.0 34 10 37 SPEH 16 a 16 NIDentex 7 MaySpeh 10 MaynOI 22 -V32 XX 4 4 432 MOIL MAYS 6N 2 NatEi Eng 10 77 MaysJ 13 6 MazelStn MA2L NtHlthE NalHme NtHHt NADX 18 1 21 NEGX 274 4N NHES 45 16 13N NHCI 7 1 NHHC .19 15 13 5 NIRTS .80b 5.1 10 15 NAT! X X 27 29 11 6 4 McCIn MCCL 2" 6 4 27 22 McCor MCCRK .W 22 22 163 27 MGRC .32 1.6 13 6 21 17 10 Ntllnco X 11 McGrttis 41 16 Mdeod X 17 Nallnsts MCLD Mrs NAK3 1.30a 12.7 10 1 10 11 4 138 X 167 3N 2 10 MOXY 4 1 McMoRn NatMFSs NMFS 4 119 'N 5 10 6 Meadelnn MEAD 6240 34 19 NatPenns NPBC .64 2.6 19 1 32V 6N 3 MeaVllyn MVCO a 5 10510 NRVH 18 196 X X 11 NatlRV 1 v Meaviywl mvuuw 3 260X - NRMI 5 1 NatRecd 13 13N N 40 13N 75 1 5 5 25 5 15 15 19 16 X 27 1 318 2712 10 10 - 17 10 32 V -2 404 7 31 31 -1 7 32 25 X 4 440 X 4 4 M7 4 6N 6N -V 3840 X X X 414 X 10 10 t 376 11 TV 8 214 9 5 5 -V 366 6 8 8 B 9 44 47 2 X7 49 7N 7N - 82 7'V 21 22 259 22 27 X 1310 28 14 5 Mecnuy MUll -70 X NatlResn NRCI 2712 15 MechSv X 6 -13 a 10 - a 6 X 17 27 9 NatSurgs NSCI -46X" Nieam 7 -N 255X ' 11 2V NTech X 16 MecMm 8 2 Mecon 42 11 Medlmun 24 13 MedalFin 61.70 -2.00 -49.X 62.60 111 30 17.X 8.X -X.70 32.X -42.W -13.60 1670 60.X 51X 131 X 2880 34.X 12140 -43.70 63 50 21 .50 -3.80 1XM 39.30 -XX -14.X -3.10 42.70 -34.M 465X -40X 71.10 111.50 -59 X 7.M 65.70 -23.60 56.60 -12.50 47.40 2.40 XX 68 X 4070 -11.10 5 26 X ' 27 4 196 7 43 210 25 53 51 10 .7X8 B 24 51 6 X 1 8 53 X 48 42 5 7 .6' 22 41 22 24 311 X 6 3 11 3 -to 11 -1N 65 1 13" 24 - 13 - 11 - 9'732 1 12 -V4 4 X 1 X -1 X 1 3 -V 9 - 5 ' 3V32 -V 7 -N 25 21 2 6 -V X 1 21 - 5 4 5 V 15 -1 X -1 2 - 11 3 4N ii 13 -1 3N -V 4 V 5 18 V N 8 - 43 3 2 -V 7 - 10 - 8 -1 26 1 9 10 -ffl 4 4 8 - 10 6 NatVtsri NaturlAII NatMcr NatWndr MECH MECK MECN MEDI TAXI .961 4.5 MEDA MDXR MEDX MCTH MDBK 7a 2.0 MEOJ ARTS TEAM NTSC .06e NVAL NAII NMSS NATVV NATR .13 NAUT NAVR NAVG 3 Medaph 3 Medar 4 Medarex 53 19 7 3 .9 13 44 47 7 -V 21 4N 27 43 25 13 NalrSun 1.6 26 1.4 17 10 6 X 56 267 24 1 6 158 40 14 22 454 5 X 5 67 6 27 41 15 15 X 17 2N 40 14 89 5 44 X 16 25 16 3N 43 4 77 5 5 40 22 18 768 9 14 2 2 2 94 3 5 3 35 18 Nautica 5 2 Navarre 22 15 NavgGp 49 398 18 18 18 - X 18 18 - 12 MedUect MediaArt 20 5 5 - 18 NEMA 1 5 4 Nmatmn 15 16 4 1909 1711 X 11 NeoMgcn NMGC 5 5 V 364 6 8 3-V NeOHX NbHX 1 288 9 712 9 27 27 - X 2712 4 4 31 5 16 16 - 64 18 4 4 - 270 4 X X -1 741 22 14 14 - 302 15 19 19 16 X 23 23 1827 24 14 X 15 15 15 11 15 56 57 1023 58 9 9 IX 11 5 5 11 5 6' 6 94 6 X X - 76 27 X 16 X X 27 Vn 1129 31 9 9 47 9 15 16 86 16 5 5 -V 533 6 4 4 - 565 5 14 15 149 15 3 3N 510 3 7 8V V 108 6V 42 42 X 43 4 4 - 162 4 9V 9 479 10 30 32 - 2583 34 6 6 6 6 11 N 12 t 52 12 3 3 - 61 3 11 11V - 239 13 X 70V 2 7821 72 13 14 73 14 24 25 N 247 27 13 13 t 658 13 11 11 27 12 10 10 4112 6 10 12 12 142 13 4 8 4 27 2712 856 27 X 20 4 X2 22 36 X 1 848 X 3V 3N V 1399 3V 9 9 31 10 5 14 6 32 X 1N 7 62 8 X X - 43 X 21 24 42 610 24 6 6 - 111 7 X X 2383 42 21 21 - IX 22 5 5 3036 5N 512 5 2X 5 5 6 496 6 15 15 -N 123 16 X X - X X 2 2 68 3 13 14 1 205 14 5 5 - 347 5 15 16 270 1712 3V 37 -V 68 3'V 4 4" 4N 166 5 5 5 4 X 5 18 N 18 V -V 92 19 6N 8" -V 2310 9 45 46 - 747 47 2 2N -V 75 27 7N 7N -V 227 7V 10 10 - X 11 8 8 - X 9 27 27 4 665 X 10 10 - 102 10 11 11 X3 14 4 4 -!2 159 4J2 6 72 -1"32 216 10 8 8N N 889 9 X X 108 21 X 21 810 X 32 32 ,- 2459 35 34 X N 480 36 9 9N 16X 9 37 X 865 X 9 9 -V 364 9 X X 83 30 XX 5 X 29 - 27 X X X 477 X 3 4 4 4 284 4 10 10 - 82 11 16 17 41 21 16 9 9 -V 418 8 1 1 X 1732 4 4 665 5 18 18 4 14 18 5 6 4 150 6 15 15" -V 72 16 21 22 4 358 73 5 5 N 800 5 7N 7 31 7 21 22 170 2212 X 21 242 21 10 10 42 1795 12 19'V X -V 899 21 5 5 - 76 5 8N 8 N 344 8 15 16 4 1396 16 3 4 206 4 12 13 674 13 35 X - X2 X 25 XN -N X 27 X X - 1X 3112 8 8 - 178 8 17 17 - 2545 18 4 5 642 5 17 17 - 912 18 27 27 1 11 X 11 12 4 X 12 6 8 -24 18 9 9 9 -V 229 9 X X - 153 X 13 13 X 14 "'32 N 606 21 22 4 795 22 34 X 47 3107 37 6 Media n MDLK 1'te MedAct MDCI 2 MedAllla MAII 3 MedCtrl MDCL 16 3 NeoThera NEOT 7 1 NeoThr! NEOTW 2X 16 X 5 72 9 14 3" 12 10 622 16V 14 6 Necoen NEOG 31 .6 14 50 4.0 42 64 23 8 MedMgrn MMGR a 11 NeoPalh NPTH MRU 6 MerJHesc 23 Mectas MDRX 18 6 Neoprobe NEOP 19 11 NeoseT NTEC 600 52M 72.X 22 X 11 X -4X ' 310 4X ' 13 X 39 40 118 X 176 X -4610 -12X -XX -5 60" -63X -7910 -ax. 550 -169 X-55 80 -58 X ". 17.M -75 X -4610 .. -8X 1 4X -8M--24 10 ' -59 X ' 27 SO 46 11 2 X 7V MDKI 1 Mdcore 649 ION 53 17 V X X 2 64 6 4 9 2 Neoware NWRE 4 N Neowewl NWREW V 264 3 - 54 11 - 797 17V 2883 10 V 196 18 - 324 3 353 X 6 5 19 -V 715 a 7X 20 -V32 1442 ?732 327 7 3 3 10 10 15 16 9 10 17 17 2 2 7732 N 6 6 19 24 24 19 X 27 2 7V 7 MKusri MECS Mdinskn MDMD MedPlus MEDP MedOsts MEDQ 10 5 NeraASs NERAY 1.8 23 65 1.3 15 4 19 12 NetComSn NECSY 27 7V NetSpkn NSPK 21 7 Netcom NETC 8 2 Netmng NETM 15 11 4 8 43 110 27 13 2 10 4 11V 5 23 4"32 123 8 68 8 2 20 645 22 72.70 404 1 1V 1 8 7 18 17 57 27 17 5 35 5 14 24N 18 21 4 16 IN 19 10 47 8V 25 32 21 34 2V 5 54 26 V 2 29 4 TH 25 27 4 10 4 25 7 3 8 4 5 29 1 55" 14 MegoMn MMGC Meman MELI MemWks MBRS NTPA NTRX NSCP NETVA NTAP 12 3 Netopia 7 Netnx X X Netscpe 11 5 NetVant 59 21 NetwkAp 6 -2 -43.X 7 -'Vie -22 X 16 2 35X X -1' 24.10 31 -2 32.70 27 X 1N 75X a 7 8 446 8 47 53 4 9X 54 47 47 -1 9377 52 7 7" N 589 8 1N 1 1066 1N X 632 33 SUIT 78 XV2 NetwkAsc NETA MNTR .10 .3 X 64 35 21 MenWre 18 Mentor 6 MentGr 16 7 NwkCmp NCDI 128 9N MENT 153 X 41 20 159 2 2 X 7 48 1N 2X9 a 160 8 5X 54 31 1015 49 X 1a 7i' 215 1N 27 9N 6 9 122 5 6 2 X 16 2X 16V X 1 15 177 8 X X 170 4 3 1N Nwklmg 8 8 V 56 9V 8 7 Mercer MERCS 03e .3 9 31 9 17 MrcBnc MBVT X 2.0 17 12 30 IMGX IMGXP I.OOj NTWK NPIX NWSS .5 21 6 1125 19 154 97 18 1.5 17 127 3.7 27 83 28 24 25 44 261 555 19 28 24 44 141 20 64 48 25 76 101 113 20 21 36 59 19.10 -1.90 81 X -9X 62.X 56.X XX 63 70 -3760 14 YH Nwklmpi 12 6 NtwkLng 21 4 NnvkPeri 4 NtwkSix 151 9 N 658 6N 18 2 -41 X 12 X . -6870 . 22310 -XX. -4X X X 11 NetwSoln NSa 512 5N 2 2 15 16 15 16V 1 1 8 6N 15 MrBcps MBIA .34 1.4 16 15 MerBNYs MBNY X 2.7 16 9 Merclntac MERQ 85 2 MendDIa MDCD 5 MendDi KITS .17a 1.7 24 13 Merdlns MIGI .32 1.9 15 18 9 Neurex NXCO 18 18 - 126 20 16 -1 -1.40 14 17 17 42 17 16 - 19.00 9 50 57 48 290 57 44 14 196.10 10 2712 27 17 2712 25 4 441.00 20 17 17 4 43 17 17 4 34 00 3812 5 5 - 1040 5 5N -N -8 50 6 34N 35 - 169 37 34N -37.50 14 4 4 133 5 N 4 t -17.70 11 fe 20 7,42 7.70 21 14 14 19 14 14 31.40 4 7rt! 21N 24V 4' 112 24V 20 -N -10.00 16 17 18V 4 113 18 16 1 -2.40 5 20 212 -2 1064 22 19 -12 133.70 21 4 4 4 4 4 46 20 21 15 16 4 56 16 15 'N 940 56 1V 1 V 95 IN 1 -4000 5 19 19 1 11 20 18 1 71.40 7 10 10 - 15 11 10 - -660 12 46 47 1 8 47 46 11.90 11 7 8 32 8V 7 200.X 29 24 25 50 25 24 100 00 11 28 31 2 4644 32 28 1 13.30 18 20 20 - 54 21 18 1 27.60 5 32 34 1 505 34 30 3 40.70 1 5 1 2 -V 128 2'2 1 - -51.50 13 5 5 4 132 6 5 - -22 00 22 52 54 41 1520 54 50 44 416.50 26 25 26 t 431 26V 24 4" 45.10 41 12 12 -2 125 27 112 -6960 41 28 28 - 169 29 27 188 80 13 3 4 293 5 3 - -45.90 38 7 77 667 712 7 V .80 13 24 25 - 1213 29 24 -3 17 50 X 26 27 112 27 25 1V 1720 25 4 4 41 5 4 - -37.X X 9 10N 565 10 9 -V -1040 26 3 3 542 5 3 - 47 X 7 24 25 422 26 24 41X 60 13 7 7 4 113 9 7 -1 425.X 19 3J 3S52 42 549 3 3V N -44.70 9 8N 8 4 596 8 7 4 46OM 4 4 4 493 5 4 4 -17.80 522 5N 5 116 5 4 -16.00 18 28 29 213 X 26 1 41 X 10 1N 1 - IX 1 IN -35.X 20 -V 7 N -2 24 53 55V N 5872 61 51 -1 19.70 10 14 14 - 109 15 13 478 50 6 X 5 X 29 - 3710 24 15V 16 666 17 15 -IV 4570 29 38 39 4 197 40 38 41 5.X 19 5 5 -' 81 5 4 N -21.20 X 1 1 289 1 1V - -78 20 7 3 3 - 136 4 3 - 410 70 10 27 29 41 1345 29 24 44 -1 X 27 4 5 61 5 4 - -31 X 6 6 6 - 216 6 5 4 21 X 18 X 40 312 689 41 36 2 425 X 49 45 47 42 1064 49 45 -'V 182.10 29 X 20 -'It 138 21 N X -IN 23 X 37 11 11 -V 335 11 11 -'l -2 20 11 10 10 - 68 11 10 - 75 X 18 16 16 45 16 14 1 45 X 8 32 32 -t 3659 44 32 -8 437 40 24 31 32 41 35 32 X 41 455 X 32 8 8 9 8 - 442 X 15 3 41 4 3 - -58 X 11 -N 63 1 -N -65 X 9 9 9 - 20 10 9 - -27 10 41 2 2 112 2 27 -V -19 X 15 1 1 -2 693 2 1!J -N 710 1 35 35 - 2X1 36 30'N 4 495 10 28 15 15 -1' 76 16 14 - 411.10 36 41 - 204 18 X2 167' 119 2N V 557 9' - 317 X LCCI LCSI .15 LHSG LXBK 44 LYTS .251 LTXX LVMHY 71e UPC UPCW BOOT ,11f LABH 1.20 LABS .72 LBOR Lao LADF LUCK LABN .36a LKFNP .90 LKFN .60 LAKE LVSB .13 LRCX LAIX LAMR LMAR LANV LANC .801 LNCE .96 LNCT LAND LNDC LDMK LORY LSTR LNOPF LARS LDII LASRF LPWR USE LVCI LMTS LSCP LSON LACI 05e LACIW LSCC LSBX UWS .561 LAYN LCRY LEPI LEAP LBMSY LTRE LECT LECH LGTO LHSPF LSCO .121 LTCW LKST Lva LEVL CRSI LGAM LEXI LEXIW LIBHA .26 LIST LDAKA LIFB .48 LFCO LCCInrj LCS LHSGrpn LSBNCl LSIInds LTX LVMH LaWIPtl LaJolPwt LaCrose LabHIdgs LabOne LabrRrJyS LacleoeSt LaddFum LadyLuck LkAnel s LakeCapf LakeFncn Lakelnd LakevwFi LamRsch LAM LarwA LamaurCp LnVsion Lancaslr Lance LancK Landau Landec LndmrkSn Landrys Landstr Lanoplc Larscomn LarDav Laser Ind LasrPwrn LsfSght LsrVs LasrmTc Lasrscp Lason LalACas LACaswt Lattice LawrSB Lawsn Layne LeCroyn LearJEdg LeapGrp LearBur LmTreel Lectec Lechters Legato LrnHausn Lesco LetsTakn Leutoten LeveOrcl Lextord LeGJn LeiWin LenHttiwI LbtyHA LWyTc Udak LrteBcp UeFmln NTH 25 7 21,, m 61 , J8 3K- 15 18 .10 6N:-4 ST 0 6V;3 lCi.rt( 1710 29-,.-20 20 -",14 2; 6h-,2 19,r11 2.- 1 22-. -9 life 3:10 61O2 9 -,m2 26nr11 67N-23 23 -'15 34'4 ;,ie 9 i4)i,3 54 39 25 -17 6 "1 30 ; .9 8('4 7c,a77 34- 12 29-. -21 9,-; 412 15 3 i4,u;j 28 k 9 9-' 5 7V-3 10V' 4 5;L) 9.,.,: 30-r16 3. -IN 3221 24og12' 46 . 25 7- 4 H'O 6 T'" 48, 21 9. o.4 7. - 3 47 ,. - .10 58"' 6 25j4 12'11 12.. r6 25 -10 47 "14 3120 10 i 6'fc,-,2 3.,oN 13 - 9 4 " 27 3'V3!Jj! 36 16 22V il 4 17 NeuroTc -) JU -18 10 ' 3X -72.X 2 X 17 23 181 4 10 ION 7 17 53 9 13 1N 126 4 18 15 - 5 7 '4 3 -V 10 - 15 - 6 1 17 -14 2 - v -v 5 16 44 a 4 19 4 2 - 6 1 -ve a 1 6 1 47 3 46 2 7 - 1 8 5 7' 2 15 - 15 N 1 -N 8 - 19 3 -N 6 -Vi 7 -V32 11 - 17 -1 a 11 -N X 15 a 4 13 - 12V32 - 1 - 11 - 8 N 16 - 3 - 43' -1 13 N XN -1 12 -112 X 8' - 2 -1 22 - 9 - 6 4 B"2 5"2 - 13 -12 13 7 Neurcnne X 13 Neurgn 19 X MendMed MTEC MerPt83 MPTBS3.00C NBIX NRGN NSIX NTRL NBSC .791 4 15 2 Neumeo -11 m MSEL 7 6 NtrlPstn 8 5 NBrunS 210 m 1A .16 .9 21 MentH MedMd X 11 NwCotFn NCEN 29 34 6 MRET MMSI MERX 22 6 NewDSoll DDDDF 171 12 4 17 3 24 1X 12V 3.1 NECB .361 1.5 18 24 14 NECBco 7 IS7 8 22 311 5 .4 16 113 80-5280--16 10 70 X 980 1712 11 NwtrNtn NtUN 9 2 24 774 10 29 -2310 16X 4.X -5870 1X60 54X -2210 2X 95 70 -12.00 44X 47 X -XX -6.X 422X -25.90 -5.60 -21 X -15.X -12 X 22 11 NHmpTh NHTB .90 2.3 4 21 32 X 15 5 a X'V 1 9V ' 34 5 9 - X 3 24 X'V 4 22 - 3 10 -N 15 - 8 4 1V 4'V -17 1 - 5 15 X 2 5 7 7 21 19 1N 10 -32 18 - 4 - 8 15 - 3'N N 11 -N X -2 X N X"i - 8 16 432 - 16 X -1 11 8 - 8 4 16 8 NHrzWrtd NEWH .12 .5 10 MenlCpi MRLL 4" MesaAir MESA 4 MesaLb MLAB 11 MesabaH MAIR 15ifl MetaGp METG 6 MetaCreal MCRE 3 MetalMgt MTLM NJST 17 2 7 X 64 22 34 7 21 345 11 122 X 71 11 5V 22i' 3 NjStl 14 8 NMilBc 3 NWCof NMSB .321 2.4 21 NWCI NYBS 11 15 346 16 37 5 39 7 16 5 50 43 1N 6 50 4 8 1 NY Bagel 44 13 X 2 X 2 46 14 6 9 22 16 2 Metatec META MEOHF 16 15 8" 18 11 NewComn NWCM 9 6 Newcor NEWC 20b 2.3 11 3 3'V V 725 4 6 6 X 6 7232 14 7"32 . 11 12 254 13 17 17 - 210 18 X X - X 24 12 12 -V 449 13 21 21 46 22 15 15 155 15 22 22 V 97 a 13 13 - X 14 12N 1 360 273J 2 2 238 2N 13 13 - 496 14 8 8 - X 9 16 16 - 1X 17 3 3 - 135 4 4N 4N '2 3X 6 13 13 341 14 a 24 -1X77 27 1N 1', X 1N a 24 1N 933 24 8 8 -N 571 9N 2 2 - 748 4 22 22 -N 58 24 9 9 N 712 10 6N 6 47 6 8 9 '' 394 9 5 5 - 87 6 13 13 12 13 METHA .X 1.3 15 295 16N 161 29 62 17 8 Newpt NEWP .04 2 24 MTRA 6 4 5 3 Newstrfln NERIF MelraB Metrcm MetnsCo 2 4 21 37 X -21 10 -65X -5 X70 94M -1210 -50 X -M 85 ffl -6160 590 94 X 36000 -10 30 .1 22 46 XX 34 90 19 X 6X 6 5 21 6 55 329 41 212 48 18 20 46 11 2 10 7 16 50 1164 34 23 4 32 9 3 NexrTchn NEXR 18 9 Nexstar NXTR 32 12 NexteCm NXTL 4 1 NexMn NEXT X 19 Nextlmkn NXLK 11 3 NiagCpn NIAG 5 N Niagwt NIAGW 29 14 NehRs NRES MCOM MTRS .04 MISI MTNT MTON METNF MCLL MFNX METF MTRN 117 13 57 371 2 26 25 X X 8 508 17 79 5 268 17 2 X 2 12 17 3 71 5 49 13 M18 24 1 1N 292 24 103 6 147 3 7 a a x 9 42 5 6 15 9 -IX -X -17 X 21 MetrNet 5 MtroOne 16 MtroNtn 3 Metrocal 16 MtrmdFn 10 MtrFncI 7 Melrolm 4 Metwrks 145X -14 X -12 X 6740 14 8 Nimbus NMBS 8 4N Nitcnes NCH 17 7 Nitinol NMTI MTWKF 8 14 70 35 X -X00 -45X 4 50 4 MetroWst MWBX ,12a 1.3 17 15 9 29 18 19 MeBler METZ 12 5 NobelEd NEDI X 21 5 93 74 X X 13 732 19 32 22 X 48 60 -16.70 76 X 20210 9 MamiCptr MCSC MiamSb SUBS 10 MehlF MIKL 10 MchStr MIKE a 13 112 .9 43 106 22 74 318 37 15 11 Nobel NOBLF X 1.5 18 2 13 - -to 4N 3 1.4 25 Continued on next page 13 1 2 9 16 2 76 132 70 36 9 15

Get full access with a Free Trial

Start Free Trial

What members have found on this page