The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 105
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 105

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 105
Cancel
Start Free Trial

Page 105 article text (OCR)

10S THE PALM BEACH POST SATURDAY. DECEMBER 6, 1997 Vol Vol WteWy Vot Vol WMUy Friday Friday lour LK Pig Symbol a Ugh Low I Nct Low On I Cng Symbol P YWd PElOOOi Wgb Low UK Cng Nasdaq FFGI FTC FORR FBHC .401 FWNC .80 169 I 68 12 2 23 24 41 8 9 1 12 12 22 22 -V 19 40' 41V 1 9 10V 4 Continued from previous page -Mk I I Vol Hft la Hum Symbol On YWd PellOOOi Hkji Friday I Vot Lo LaH On I 1000 High 1.9 21 6360 3140 -1090 453.90 46380 -67 70 -2920 80 60 3830 -71.10 -7500 -6450 -1240 10290 -1600 -2.30 -91.70 -47.60 -11.10 FRTE FRTG .01 2 FOSL FSTRA FUSA FUSAW GUSH FPWR FFST FOUR 10 2 14 51 32 15' 24' 11 40' 24 40 7 67 4 24' 10V2 67 3 6' 1' 17 7 16 9 12 2 10VS 5 TV 3' 1 Vs 6' 2 20 15 167 11 63' 39 25 8' 121 6 4 4 23 24 5 5 1 1 1 1 10 10 8' 8 8 8' 5 5 2 3 24 16 39 16 103 17 57 38'-! 31 4 52 1 53 35 9 11 39 11 21 19: 16 3 11 15' 8 - - - - -V v 15' 15' 169 17 14" 16 1 992 16 167 17' 622 17 36" 37' ' 495 39 3 3 - 167 4 ' ' - 104 1'- 34 35 1 440 36' 11' 11' - 33 12 11 11 - 348 12 19 19 " 168 '9! 3 3 186 4 14 14 - 151 15 8 8 V 20 8 11' 15 11 8' 63 8' EWLX ESPT ENML ENCD ENMC ENMCW WIRE ECS! ESON .321 EVT1 ENBC ENER EWST .44 ENEX .30 ENGEF EASI .031 4.9 17 167 17 4lV ForeFrt ForeTdi Forrestfl FtBends FlWaynes ForteStl FortGrp Fossl Foster Fotooal FotoBwl FoumO FountPws 4FmlS(tn FourMdan 4Heann 4Hearit FrthSMt FrancnMn FmkBk FmkEI Freds FrenchF FreshAm FrsbCHc FGctimns Fnedmn Fnenrjyn FnsBay Fritz FiozenFd FuszT Fulcrum FuWB Fulton Funco FusnMed FusnSvsrt 1' -V 3V ' - 2 - -V -1 4 -1 V 2 V4 -V V 6232 - -B -V -V2 - ' - -1 - -' 326 9 272 12 138 23 11 21 136 41 586 10 46 4V 401 24' 63 5 75 1V 99 124 1 73 11 432 9 806 8 96 6 151 S2 360 3 2499 18 31 16" 17 63' 670 25 92 10 287 26 68 4 3943 37 460 14 302 16 6 272 407 13 72 10 583 9 292 Mb 92 51 123 30 398 19 128 4 161 1V 7 11 22 19 38 9 4 22 5 1 1 10 67 7 5 Vs 2 15 16 58 24 9 23 4 26 13 16 2 12 9' 6 1 46 30 16 2 1 21 22 t 56 22' 204 10 6 4 48 24 30 5 2 1 3 1 7 11 62 8 106 8 13 5Vl 45 V 261 3 325 17 5 16V 61 86 25 4 9 62 25V2 4 4 570 36 30 14 66 16 2'32 75 13 9 9 61 8 104 Mb 5 49 27 301 23 17 50 3 17 1 46 46' 45 45 16 16' 60 61 25 25 9 9 24 25 4 4 4 - v 17 5 5 5 15 15V " 116 15 4 26' 10 6' 27 48 9 23 121 2' 2'1 - 14 2 34 36'722H .1 17 65 34 1.1 8 3 6 23 27 11 23 11 28" 13 14 - 271 27 11 12 10' 10' nnHnVT FSFT FMAX FSVB 24b FELE .60 FRED .251 FRAG FRES SAID FGII FRDM FRND FBAYF FRTZ FFEX .12 FUSE FULCF FULL .74 FULT .68b FNCO FSON FUSNR 46.70 430.50 189.90 42580 5300 940 20760 -6.10 -790 -19.30 290 560 1270 -6840 590 53 80 18' 15 1343 15' -' 5 10' - 117 6 3" 1 16' 7 6' 6"! 10' 8 1.3 18 - V32 4 V V2 - 16 16 272 272 12 13 9' 9' 8 8 1V 1V2 48 49 30 30 16 17 16 5 71 24 22 9 45 1 5 9 15 7 25 3 28" 92 12 10' 19 6 42 2' 172 31 97 6' 141 5' 7 13 15 1 17" 14 18 8 47V 2 16 29 51 3' 13 1 41 18' 2" 2 ' 185 27 30 30 784 31'. 5' 6 694 6' 4 5' 32 798 6" 12''! 13 83 13 1 1 78 1" IT'S 17" 32 18' 18 18 164 18 44 45 2' 10 47' 16 16 ' 6 17' 60 44' 31 18 24 8V 6 2V 107.50 -37.50 2 2 -V 1 1 1 1 14' Emuex 8 EnPomle 5 Enamew 27 Encad 3"! EncrMain B EncrMut 10 EncoreWs 6' EndcrdSn 8 Endsonc 8' Endcvas 3 EngBesy 7V EgyGwn 8' EngvWst 8' EnexRs 8 EngerGnn 9" EngnSu 21'. EngmeA 3 EngMea 7' EnglHm ' EnohlS 14 EntFedB 6' EntreMd 5' EnvrOne 6 EnwTcti 1V Envsrc 20 Envoy 2 Enron 4 Epitope 5 EpuMed n EquaiNet 10'! EquiMed 8 Equinox 26' EgtFedl 10V Equittc 16' EqtyMkt 2" Eaton 1' EquusGn 9 EraoSci 4V ErgoBiltn 28 EncTel 25 Enelnd 12 EsalTeln 77 Escaide 1 Escatons Vb EsdntB 9' Esno 4 EspntTn 24 EsiCly 27 ElecSys 4 EthcHkJ 1 Eupnnx n 6 V EutoSrvn 22 EvnSut Evans V EvansSys 14V EvrgrnB 6 EgmRs 8' Exabyte 5' Exacted 14 Exar 4 Excalb 21 ExclSwt n 7 ExdTcn 4' ExcHndn 71 Excite n Q. 21 13 21 21 3.6 2 EAII EMCO ENGL .16 SFTW EFBt 100a ENMD EONE EVTC ENSO ENVY enzn EPTO EPIX ENET EOM0 EQNX EOSB ETRC EWAK EQTY EQUUS.04e ERGO ERGB ERCY 32e ERIE .38 ESATY ESCA ESMC0 ESMCL EPIE .20 ESPRY ECGC 1.66f ETEC ETHCY EUPH EEFT ESCC EVAN 65V 37 HlCmp HCCC 94 53 51 52 - 855 54 51 .23 90, 26 14 HKhoflcn HCRI 79 20 20 20 230 20 20' ,3980, 6 1 H HDIE 58 44 12B 1 1 321 1 1 - -620 21 8 HWxJynT HOTC 37 409 20 19 19 690 20 19 23S 11 9 HttwWn HMD 13 11 10 11 354 11 10 "HlO. 32 26 HrstArTn HATV 73 29 26 29 594 29 26 - 1 80 30 I8V2 HOWE HTLD 25 25 24' 24 24 -V 264 24 23VS -50 14 1 HrtWire HART 61 13Va 1 1Vi V 446 2" 1V Vs -8500 33 16 Heartprt HPRT 361 25 23 23 -A 1324 25 20 -220 15 7'Ai Hears HTST 73 12 11 11 - 249 12 11 - -7.00-10 7 HectCm HCCO 9 3 8 8 8 - 7 8 6 - 2070- 45 15 HeWs HBCCA 111 45 42 44 795 45 37 7 18100 12 9 Heidemj HEIDF 2St 26 3 11 10 It 8 11V 10 -1290' 20 9 HelenTu HELE 18 251 13 12 13 -VS 1665 14 12 -1 1820 3 Hefcys HEUE 16 Va 70 Vs -65.30 33 14 HekxTchs HELX J34 3.6 25 117 23 22 23 675 24 22 - 6120. 8 4 HeUoO HELO 29 7 7 7 I 7 7 - 4740. 6 1 HpHnwn HAH 78 1 1 1V -V 118 1 1 -V -7160. 2 WpHmwl HAHW 3 VS 19 V32 -75.00-17 12 HmWn HMUX .24 1.4 6 17 17 17 4 7 17 17 - 3300' 40 24 HSchein HSIC 130 35 34 34 -Vs 970 35 34' - 4.40' 30 17ift HenryJks JKHY .22 .8 33 128 27 26 27 344 27 25 1 13.10-37 14 Herbfte HERB .60 27 13 74 23 22V 22 - 420 23 19 2 -30 70 24 11 HertgBcs HBCI .56) 28 1 20 20 20 19 21 20 -1 7980. 26 14 HertgFSs HERS .40 1.5 20 3 26 26 26 - 61 27 25 87.60. 15 6 Herieys HRLY 13 16 13 13V 13 67 14 13 - 75.80. 16 7 HeskaCpn HSKA 136 13 12 13 4 182 13 12 4 5510-6 2 HTcPhr HtTK 20 4 4 4 4 - 36 5 4 - 1610' 32 11 Hbbett HIB8 29 19 26 26 26 107 27 26 -1 8100' 36 26 Hickory HTCO 120 34 5 36 34 - 28 JO" 5 3 HiPlainj HPC 10 45 3 3 3 397 3 3 V -3890. 13 9Vs NghPntn HPFC 1 11 11 11 - 4 12 11 t3.80 6 3 HghwyHn HHOF .03 .6 13 5 5 5 64 5 5 - 500, 1 HgwyHwl HIHWF 13 - 14.30. 21 6V Highwym HWYM 39 6 6 6' 181 6 6' -64.10-26 16 Hirsch HRSH 18 14 21 20 21 - 200 21 19V 1 13.50' 4V 2 HoLoPak HOLO 2 3 3 3 -V32 5 3232 3 -B '18.50-6 4V Hoenig HOEN ,03i 17 90 5 5 5 V 131 5 5 V "8.W 2V 1VS HldyRV RVEE 8 23 1 1V 1V 46 1 1 V "'-5.70 5 2 HlywdCa HWCC .601 18 2 2 2 -V 227 2" 2 - -3830.. 25 6 HlywdE HLYW 24 1017 9 8V 9 3334 9 8 -4930 20 12'A HolmPr HLMS 5 19 19 19 64 19 18' 31 00-31 17 Holcgc HOLX 21 60 27 26 27 339 27 25 V 1 "10 60 25 18 Hcoph HLPH 14 2 23' 22 22 - 256 23 22 - "16.40' 11 10 HoKgrn HOLT 22 11 11 11 4 264 11 11 ."44.70" 27 16' HmeBc HBFW 20 .7 23 2 27 27 27 - 15 27 26 - -42.80 19 12 HomeBEIg HBEI .40 22 39 18 18 18 - 110 18 17 -37 00 8 4 HomeCnt HOMEF 7 7 7 11 77 7 70.30, 28 15 HmFdINs HOMF .351 U 16 3 27 26 26 - 20 28 26 -1 '54.70. 13 6 HmeHtJin HHCA 25 7 9 9 9 83 9 9 - -1600 15 5 HmePrd HPH 13 19 10 10 10 241 11 10 - 2880- 27 11 Hmectps HMC1 30 5 27 27 27 63 27 24 2 114.70' 9 6 HmlndHn HMLD 6 10 8 8 "-3 00 64 30 Honlnd HONI .56 1.0 21 69 55 54' 55 301 56 53 1 '66.70 34 19 HrBcVWs HZWV .76a 2.6 20 1 28 28 28 - 66 30 27 1 38.60. 18' 10 HorznFin HRZB .441 2.5 16 52 18 16' 17 79 18 16' '48.90 , 29 15 HorizHCs HORC 28 75 23 22 23VS 1 310 23' 21 27.00. 31 14 HotTopicn HOTT 36 21 26 25V 26 250 26 25V 1 .31.60-6 1 HseFbrc HFAB 4 1 1 1 - 40 2 1 -48.10' 6 2 HdlMed HSCL 107 3 2 2 -72 206 3V 2 - '-57.50' 3 Howtek HOWT 36 1 1' 1 141 1 1V '"-3.40 38V 23 HubGrp HUBG 21 1 32 31 32 118 32 31 '2010 7 3 HudsHot HUDS 15 4 4 4 108 5 4 - .-21 30; 13 2 HudsonTc HDSN 23 4 3 3 - 105 4 3 -1 -3560 14' 6 HugotEn HUGO 64 61 10. 9 10' V 800 10 8 ) 49 30 HumGen HGSI 121 42 41 42 357 42 40 1 4.60 54 20 Humtwd HUMCF 4 33 32 32 100 33 31 "150O 16 13 HuntiB JBHT .20 1.2 65 251 17 16 16 1311 17 16V 4 ,2050: 36 22 HuntBnk HBAN .80b 21 25 291 38 36 38 1536 38 33 4 ,58 90.' 9' 4 Hurco HURC 9 7 87 8V 8 - 17 8' 8 - -55.80. 8 6 HrrcneHn HHLAF 78 7 6 7 1' 268 7V 6 4 30-39 17 HutdlTs HTCH 10 461 22 20V 21 1V 3437 24 ' 20V -2 -14.30-36 14 HvideM HMAR 24 232 31 29 31 1727 32V 26 2 :44.50 4 2 HyalPhr HYALF 29 2 1 1 - 220 2 1 -" .,910, 24V 15 HybridNn HYBR 33 15 15 15 255 19 15 -1 .,-2.00. 3 1 Hycor HYBD 20 2V 2V 2V 56 2 2 ' -31.30' 5 3 HydeAth HYDEA 68 2 4 4 4 V 13 4 4 V - 5 4 HydeAtB HYDEB 63 5V 5V 5V V 27 5 4 V "'-1.20 - 27 V HydrTch HTEC .05 26 V32 22 -V2 314 V32 ,,560- 46 13 HyprSf HYSW 57 518 39 36 39 2 2075 43 36 -332 .c8740 21 11' Hyseqn HYSQ 17 12V 12 12 80 13 11 - -193fr 21' 2ivj 2 46' 5 15 38' 15 15 19 8' T7Vi 9' 13 10 29 50 6 16 5 29 18' 11 11 3' m T't 17 14 3' 30 19' 45 17 30 4 Vie 3' 20', 15' 50 40 15 14 7 5' 14V4 12'4 33 69' 7 5 16 V 37 4': 5 24'2 21 '4 17V! 10' 27V 19 - 27' 15 9 35 12 9" 27 t 8' 64 3 12''! 20 12 3495 41 19 4 29" 29 14'. 10 22 14 20 574 1.7 33 26 12 11 6 5.3 13 2 32 27 1428 44 9 47 19 1'! 14 8' 24 1 30 2.6 12 2 11 24 18 14 194 8 3 5 26 24 50 10s'- 130 24' 25 12 47 6S' 264 25' 9 97 104 2 516 27 2" 28 3 53 39 10 6'! 18 60 10 2 59 13 EVSI .271 EVGN 60t EVER EXBT EXAC EXAR EXCA XLSW XLTC BK3X XCIT EXEC EXTL XTON EXGN EXPD .10 XPRT ESRX EZCOF EZPW 9 Execstyn I7 ExecTI 1 Executone 3 Exogen 19 Expdlnts 1 ExpSoft 30 ExpScpt 1 Ezcony 5 Ezrwo FMBN 880 2 4 FMBK 80b 2.1 FYII 29' 11 56 25 171 46 2 FCBF 80 2 9 - 362 19 1803 477 V 174 21 580 7V 1 FCNB .681 2.3 6 9 STAT ITWO IACP LATA IBAH IBSF .40 2.4 31 ICGN 7V FDPC .05 .5 3 2 19 12 5 37 7 40 52 23 5 285 2 29' 10 2 16' 23"! 33 1 30' 70 21' 2 425; 32 37 15 19V 5 21 433 23. 11 27 71 2 28 8 8 4V 3'V 1962 3'V 16 - 110 17 2 V32 377 3' 24 943 24 6V 398 6V 15V 1078 15 4 - 49 4V 36 14 67 123 18 1465 46' 66 2 28 7 1849 3" 10 17 117 2 181 24 66 6V 370 15 5 4 96 6 40 12 457 36 485 15 431 6 8 10 170 23 152 32 FEIC FFLC 29 13 FFFC .48 14 FFYF ,80f 2.7 FUR FMPO FBAN .641) 1.7 FNBR .12e .6 FPBN FPAM FPIC FFHH .50 6 3 1212 5 14 7V tCGX ICX .22 COS ICTG ICTSF ICUI IDPH IDXX IDMC IDMCW -.-2790--20.60 6600' -19.30' :U540 -423.90 1-52.30 '36.90 -1.00 104.10 '-15.80': -"-23.50 V.603O. ' 52.10 !nt-56.30. 4124 50- 58160- 10910' .1270" '-92.40 93.70 172 50 . "2000: 7 12 36 15 -V 127 9 152 12 - 2321 37 V 1666 16 46' 15 38' 9 8 14V IDTC 25V 4 40 23 22 7 17 24 6 1783 6 10' -' 86 10 23 232 903 23 32 1 866 32 15 -V 227 16 30 - 56 31 13 1V 644 15 33V V 271 34 23 42 25 1 32 246 1 35V 14 12 15 1 31 271 13 21 33 15V 4 16 21 39 28 GSK GKSRA .07 2 27 44 39' 37 39' 1 190 39' 37 2 460 27 24 GBBCIpl GBBKP2.44 9.2 26' 26' 26' 4 26 26 710 58 26 GBCBc GBCB .48 .9 17 4 55 54 55 - 37 55 54 98 60 27i 25 GCBCpp! GFLSP 250 26' 8 27 26 J 440 6 3 GKNHJd GKNS 11 4 4 4V V 21 4 4 -V -3230 8 5 GNI GNUC 2 5 5 5 12 5 5 -V4 -1890 18 13 GSFndn GSLA 2S 1.6 6 17 17 17 - 91 18' 17 . 3270 17i 14 GSBFncn GOSB 9 16 16 16 - 207 16 15' V2 1030 11 3' GSESy GSES 6 4 4 4 40 4' 3' -Va -5680 14 6 GTEwycn GTBX 13 55 7 6 6 V 508 7 6' -4610 13 5 GT Interac GTIS 23 1213 9 6 9 t 2447 9 7 2810 7 4V GTI GGTI 11 5V2 5 5' V 90 574 5 -' 1150 15 4 GTSDrtk DRTK 22 12 12 12 -V 185 12' 11 -770 6' 2 G-lll Gill 9 17 5 5 5 -V 52 5V 5 -V 4810 5 2' 6ZA GZEA 26 14 4 4 4 37 5 4 -V 44630 37V 12 Gadzooks GADZ 38 207 30 29 30 ' 1219 30V 27 2 6440 5 1' GalaGen GGEN 2 2 2 2 64 2 2 -5140 29' 4 Galileo GAEO 8 10 10' 10"32 -'V32 129 11 10 -5810 46' 22 GalileoTn GALTF 52 32'2 31' 31' - 1281 34 30V 1 1940 11 6 GameFn GFIN 23 14 11 10 10 128 11 10 V 44500 13 11 GameTcn GMTC 25 11 11 11 -V 342 13 11 570 6 22 GamLotl GLCCF 14 3V 3 3 -V 123 3V2 3 -V . 2620 3 Gantos GTOS 17 132 1 132 V2 235 1 1 -V32 -6630 12i 3 GardenBot GBOT 124 3' 3V 3V -32 566 4 3V -1V -74 50 15' 9 GardenFr LTUS 16 7 14 14 14 - 46 14 13 38 30 16' 6V GardnR GRDG 35 15 16 16 16 303 16 15 87 00 12 5 Gardnbrg GBUR 100 9V 8 8 - 194 10 6 - 4200 10 4 Gargoyles GOYL 72 15 4' 4V 4V 74 4 4 - -5000 V Garnet GARN 93 V ?2 515 V Vm -4640 42V 19 Gartner GART 44 731 31 30' 31 -S 3752 32 29 2 -2010 23 7 Gasonks GSNX 62 78 12 11 11 726 13 11 -1' 1520 3 GateField GATE 101 1" 1 1" 1082 1 1'ft -180 5' 3V GeeriWd GEER 41 10 4 4 4 . 22 4 4 290 24 BV Getil GEHL 12 13 22 21V 22 ' 85 23 21V -VS 102 30 32 15 GerTexn GELX 78 29V 28' 28' -' 227 29V2 28 ' 1750 25 9 Gemstr GMSTF 47 198 25' 24' 25 1481 25'V 23' 1V 4290 9 7 GeneLgcn GLGC 28 8V 7 8 101 8' 71 ' 7 1 GeneLTc GNLB 81 3 2 3 V 323 3V 2 -V -5100 9' 3 GeneMed GMED 24 5V 4 5 389 5 4 - -1210 5' 1 GnAcpt GACC 99 1 1 1 - 240 2 1 - -46 20 33V 25' GnBnd GBND .44 1.4 17 10 31 29 30 40 31V2 29 290 16 8 GnCable GCABY 1 8 8 8 - 6 8V 8 - -5150 9V 6 GnCom GNCMA 48 137 7 6 7 639 7 67 -1230 3 GMagx GMGC 2165 1 1 1 ' 3569 VVa 1 -1620 16 5 GnMag GMCC .29 1.3 21 15 13' 15 11 16 13' -VS 130 80 35 15 GenNutr GNCI 32 542 34 34V 34 3450 34 33 ' 105 20 35 6 GenScan GSCN 29 94 22 21 22 - 1254 28' 21V -4 48830 10 3 GenSurg GSII 64 5V 4 5V -V 370 5 4 ' -39.10 37 23' GenWyo GNWR 24 50 26 23' -2 -3020 39 22' GeneTlen GCTI 15 28 27V 28 227 30 26 -2 1.80 15 3V Genicm GECM 15 79 12 12V 12" ' 455 14 12V - 238.30 21 8' Genlyle GLYT 13 31 18' 17 17 225 18' 17 4200 12' 5 Genome GENE 28 7 71 714 -' 297 8V 71 -V -30.20 25 13V Genset GENXY 79 23' 22 23 ' 418 23' 21 4 43 80 7 3' Gensia GNSA 691 6 5 6 -V 1880 6 5!2 29.70 15 4 Gensym GNSM 28 5 5' 5 121 5 5' -50.80 26V 16V Gentex GNTX 27 50 23V 23 23 - 376 25 23 -1 14 30 19' 2 GentiaS GNTIY 429 3 2V 2 -V 599 3 2V -V -75 50 8 3 Genus GGNS 64 4' 4V 4V - 416 4 4 -V -2270 33 20 Genzym GENZ .331 386 27 26 27 1 2617 28 25 30.80 14' 6' GerayTs GENZL 110 8 71 8 ' 958 6 7' 12.30 14 5 GenzyTr GZTC 61 11 11 11 V 195 11' 10 1V 85.70 15 9 GeoSci GSCI 12V 12V 12V 1 39 12 11 -5.80 20 9' GeoTeCm GEOC 67 35 18V 17 18' 233 18V 16 39 40 40 19 GMason GMBS .56 1.4 26 7 39 38' 39 34 39 38' 73.10 9 1 GeoTk GOTK 653 2V 2 22 7034 27 1312 V32 -69.70 27 5V32 Geowoite GWRX 54 12V 11' 11 - 642 13 11 -1V -52.60 34 17V GerABcps GABC ,40b 1.3 28 1 32 32 32 -1 5 34 31 -2 76.60 18' 5 GeronCp GERN 65 10' 9 10 2515 11 8' 1 -23.60 19' 10 GettyCo GETTY 8 13 13 13 -' 167 15 13 -1 -13.30 25 14' GiantCmt GCHI 14 1 24 24V 24 133 24 24 53 50 4 2 GibPack PACK 33 17 2 2 2 -V 26 2 2 - -30.00 28 16V GibrStl ROCK 15 10 21' 20' 21 56 21 20' 1 -19.50 26 18 QbsnG GIBG 19 36 24 23V 23 -V 142 24 23V 21.00 11' 6 GgaTr GIGA 21 4 10V 9 9232 J2 5 10" 9' 32 18.30 GilatCon GICOF 880 8 8 8V 880 8 8 41' 24 GilatSat GILTF 15 32 32 32 -V 208 33' 30 -V 31.00 47V 21 Gilead GILD 231 35 34 35V 4 953 35 32' 4 41.X 7 4 GstiBi GISH 2 4' 4' 4' 30 5 4' -V -36 80 23' 15V GlacrBcs GBCI .48 2.2 17 14 22 21 22V -" 64 227 20 1V 34.70 24 8 Glenayte GEMS 12 761 11 11 11V -V 3517 11 10 -48.10 19 9' Glenways GFCO .40 22 19 4 18' 171 18' 22 19 17V -V2 80.50 14 7 Gliatecb GLIA 22 12 12 12 ' 361 13' 10 1 66.10 23' 8 Gtobllnds GLBL 34 593 18 15 17 6522 18' 14 1 82.70 21 10' GMMtrsp CSTM 10 28 14 13 14 96 14 13 -30.40 12V 4 GWPays GPTX 40 5 10V 9 10 16 10V 9 -V 105.10 7V 1 GftVilag GVIL 63 1 1232 1 342 2V 1 -V -39.20 59' 23 Globalstrs GSTRF 241 48 47 48' - 651 52 47 -1' 52.80 26 8V GlbeBus GLBE 23 32 22 21 22' ' 161 22 20V 1 115.90 19 10 Globecon GCOM 265 13V 11' 13V 1 1737 13V 10' ' 10.40 23V 8 GoWBnc GLDB .12 .5 36 32 24V 21 23' 1' 113 24V 20' 2V 172.50 15 9 GWBear JACK 32 9' 9'2 9V -V 184 10 9 -VS -1780 13 7 GokJBks GBFE 68 10 9" 10' 657 10 9V -9.00 8' 6 GokJEn GLDC .48 6.9 24 3 ?' 6 7 16 7 ' 6 - -9.70 1 GoldnOil GOCO 7 ' -V -55 60 9 5 GoodGy GGUY 140 8 8 8V -V 327 8' 7 V 26.90 19' 12 Goodmrk GDMK .24 1.4 23 16 16 16 - 18 17 16 - 150 39 15 GdyFam GDYS 22 197 34 34 34 647 35 33 1 9440 40 17 GoranC GNCNF 30 30 30 11 30 27 2 60.80 7 4V GvtTch GTSI 20 5' 5 5 -V 54 5 5 -4.40 17 11V GradaH GRDL 15 16 16 16 - 10 16V 16 - 3030 10 3 Gradco GRCO 5 6 77 7 -V 27 8 7 - 110.00 15 9 GmdPr GPFI .32 2.2 19 14 14V 14 47 1432 14V V 43.10 1V 'V32 GrandTel GTTIF 18 " VS 1732 102 VS - 54 50 13V 8 GranBd GBTVK 53 9 8 9 878 9 8 -'ft -15.30 64 43 GranBdpf GBTVP 1.94 4.3 1 45 45 45 -4 126 49 45 -4 -2040 17V 8 GranitFn GFNL 26 93 17V 17 17V -' 717 17V 16 " 84 50 271 14 GranlSIs GSBI .44 2.0 14 21 22' 22 22' ' 60 22 22 55 20 51 29 GrtFncI GTFN .60 1.2 23 14 50 49 50V -V 824 51 48 2V 73.60 4' GtLkeAv GLUX 103 1 1 1 199 1 4 -5500 35' 20 GftPlnsn GPSI 49 21 20 21 4 215 23 20 - -33 20 23V 16 GftSoB GSBC .441 1.9 15 6 24 23 23 4' 26 24 21 1 33.30 9 6 GtTrain GTRN 29 6 7V 7 7 - 39 7V 6 -1360 53' 21 GrirBayB GBBK .60 1.2 32 1 50 50 50 24 52 49 -2 10560 21' 15' GrtrCoBn GFLS .401 19 7 19 19 ' 2060 12V 5' GmMtn GMCR 20 12 7 717! 50 8 7 2240 21V 15 GreenStn GSFC .441 2.4 12 18' 18 18V - 62 18 18 - 1770 13V 3 GmstRs GRERF 14 4 4 4 117 4V 3 - -64 90 36V 23 GreifBrA GBCOA .48 1.4 31 3 34' 34V 34' 24 34' 33' 1 22 10 10V 5 GnstMl GRST 19 46 10 9 9 205 10 9 " 68.10 4 GrpTech GRTK 19 3V 2 3V ' 109 3 2 225.00 17V 8 GrowBi GBIZ 20 12V 12 12 188 12 11 37.10 17 12' Gryphon GRYP 18 2 17 16 17 ' 11 17 16 21.20 31 18 Guarufe GUAR .28 1.1 16 71 26' 24 2632 1 126 26' 24 1 441.40 27 10 GuarFS GFED .441 1.7 69 19 25 24 25 4 67 25' 23 41 411040 13 8V GuarFin GSLC .121 .9 25 6 14 13V 13' 4' 32 14 12' 4 54.30 32 16 GuilfrdPh GLFD 139 21 19V 21 1V 476 23V 19 -1 -6.10 27 13' GuitarCn GTRC 20 20" 20 58 22 20 -1 15.30 39' Tit GKIslnds GIFI 149 27 24 25 ' 1605 28 20 3 207.50 36 12 GultSou GSMS 37 47 32 32 32V V 479 33V 32 -V 427.10 40' 13 GfflMn GMRK 2 35 33' 35 4 25 35 33' 141.40 16V 5' GumTch GUMM 23 10 9 9 208 10V 9 -V 61.20 30 20' Gymrjree GYMB 21 150 28 28' 28" -V 2725 30 28 - 2540 37 23' 31 1632 2 432 IDXC IECE IFRS .20 IGEN IHOP IM IISLF IITCF ILFO ILCT IMCC IMPX INSO 74 171 15 252 2 124 6 26 1 6' 46 1 9" 38 290 29 88 77 16 10 9' 33 11 43 6 12 49 15 7 13 3 53 37 51 106 52' 39 10 13 108 21 17 -1 45 1 - 7V -1 3 16 -V 2"32 - 23V 5' 13 1 3 -V 7 -2 10 1 34 1 15' -V 5' 8 21 1 28 2'A 15 30 1 12 - 31 -V 23 - 12 v, 14 ' 14' ' 12 1 V2 10 - 30 V 17 42 7 - 25 1 12 1 2 Vt 13 - 4V 11V -V 24 4 17 33 - 9V -V 7 -V Tk -'A 2 - 10 - 3 - 11 17 12 1 14 14 11 1 194 15V 40 14 15 9 15 25 10V 5V 44 9 31 ?1 FSII FTPS FXEN FCPY FAIL FGCI RYFL DAVE FTMTF FARO FDJA FARC FARL .64 19.3 FSCX FAST .02 FAUL FAXX FTHR FOBC 62f FAMCK FSCR .40a FMRX FERO FBST FBCI .32 14 FFFL .901 30 FFED .40 4,0 FFOH ,28a 18 31 4.2 6 46 24 8 44' 27 18 1 24 57 1 1 1 37 15V 9 14 104 14 187 1' 170 10 23 30 58 19 43 46 8 22 28 40 14 2 3' 287 14 9 4 26 11 31 26 30 18 7 9 25 34 28V 6 22 8"! 11 66V 33 1.8 27 WMUy I VMr Low O19 On 15' ' 80 W 6790 15V! 4 417600 36 - -820 3 -7 -2250 ' -' -1250 34 41 421090 11V - 42780 11 - -2540 19 4' 410190 3 -V -4380 i 14 - 49 20 8 4 410.00 10 ! 49.50 8 4' -8.10 21 4 44920 45 -V! 488 70 5' -ft! 438 70 14 4 47870 2 -V -3930 271 -V 489 70 10 -3' -2620 10' - 48000 6'' - -710 2 4470 27 -Vs -18 X 5 4' 10430 4' - -5540 11 41V 482.50 1' 4'B 44 00 17 - -1880 171 -1 4104.20 43 42Vs 462.10 16 4' 442.60 26' -' 45680 2 -V -2.00 -V -50.00 16' 41 437.10 11 4' 458.30 36' 4Vs 43580 28' -560 13 - -.70 13 -V 46420 4 4 453.40 V 4' 410000 10' 41 47.90 6' 42V -29.20 31V 4' 432.00 39' -1 415 00 4' - -23.70 15 -' -68.60 6V 4 -49.20 30 -V 423.00 2 43850 1" 42 -65.70 22 - 442.00 13' -1 47880 8V -1' -36 40 5 - -3890 23' -1"32 451.60 10 -' -31 70 22 -1.50 12' 455.40 5 - -24 60 23 -ife 4146.30 9V - -1450 I7 -V -6300 2V -V -10.50 3' , 7.10 38 4 72.80 6V -V 87.00 56 ' 65.20 27 -' 434.50 11 41' 96 10 35' 1' 5960 37 1 40.70 22 -1' 840 27V 5140 28' ' 57.00 10' ' 21.40 15' -1 65 30 22 4 479 60 33 4 464.60 30 4 41900 19 1 50.90 4 -1 58.30 33 3 68.00 17 1' 57.10 20 -' 9000 22 -2 5.00 26 -V 101.90 19 -V 30.60 14V -V -.80 1 -V -65.60 6 -V -31.80 6' V -2780 9' -' 51.00 28V -2.50 V -V 16V ' 103.00 9V ' 40.70 11 -1 -3000 5' -1V -X.10 15' -V 39.30 3' -V 32.50 3 ' -40.80 51 -' 14.80 13' ' 115.30 2 J -5510 7 V 32.70 24 1 64.30 63 11540 59 ' 106 90 2 -27.80 5 -' -21.30 5V -V 25.70 23 36 80 28V 2 68 30 9' 260 15 1 33.70 8V 1 -20.40 5'! 4 70 7 86.00 13 -'! 10.40 12'! V 19.20 27' 3V -3.10 5 -' 4090 1 -V -7620 24' -V 6500 271 -1V 45.50 15 -2 -22.50 19 -V 37.10 5V -V -51.10 14 ' 61.60 2V -V -2780 20' - .60 49V 5V 8960 3' ' 26.00 5 -" -3760 30'! 3 83.10 271 12.00 IT1 ' 3680 18' V 6410 8' ' 434.70 24 1' 41.50 1071 7 5150 25 5V 73 30 29 ' ' 390 21 -2.30 22' 2 5000 64V 4 47730 51 45V 451.70 12' -V -3640 15V 41 431.30 -te -86.70 2' - -73.30 19'! 4 57.10 21 36.60 271 27 96.80 36' ' 463.00 46 4 462 50 42'! -1' 43590 43' 46' ' 43380 15' 4' 43860 42V 44 411330 37 44 420 00 26' 1V 2870 13 ' -1400 7 -V -730 333 86 40 27 27 67 30 151 ' 2310 33 ' 29 20 39 4V 3310 21V 438 20 19 43500 17 471.80 13 4' 472.30 40 41V 82 80 38 46400 8' 41 465.20 39 42 415480 25 4150 23' -1' 2400 33 4' 468 90 16V 47 4950 18' 4120 90 26' 4 4390 247 4VJ2 430 29 42 46050 16' 1V 2920 19 3' 3790 3V - -4620 59 6 476 70 18 417 416290 38V 4' 1700 18 1' 3170 2 -V 4880 271 -' 5210 22 - 4310 17 4' 41460 43' - 44300 37Vi 4 4320 SI2 44 55 70 26' 2 60 60 347 41 488 20 8 -Vi 493 90 5 4V -110 47 - 43030 18' 472 10 18 4' 445 70 3 4 -5330 7' ' -1840 14' 50 60 11' 4' -960 34"! -3' 432 90 8 47 453 20 9 -' 47 50 9' 4 42060 22' 41 428 30 9 -1 -4170 3'1 4' 39 50 8" -72 -18 50 8 -V -16 30 16 ' 454 80 3' 4250 00 175 ,111,, -42.20 14' V 982 15 1 1056 IV 10' - 453 11 30V V 132 30' 19 1 330 19 43 7 44 7V2 -? 100 8 27 125 28 13 -V 226 14V 3 -' 191 3 14 741 14 4 35 4 11 523 12V 25 118 26 18 290 18V 9 t 72 9 34' -V 489 35 9V - 212 9 28 17 37 7 3 1 21' 14 6 4 17 45 2 7V 3 16 2"32 23 6 14 4 7 12 35V 15 6V 10 21 31 15V 30' 12 321 23 IV 1 14 14' 14 1 10 30 17 42 71 27 13 2 13 4 11 24 16 9' 33 9V 7 7 2 10V 3 12 2232 332 22 Tk 2V 1V2 12V 57 4V 17 1 29 10' 1 15V 21V 1 31 1V 7 36 2 14V 4 36 3' 22 6' 5' 23' 2 297 3 10'I 7 15' 36 9 29 11 21V 13 45 27 14 29 14 5 ' LION .15 1.5 40 17 14 5 26 7 24 7V 77 V 507 8 -V 46 77 568 3 7 2 19V 2V 12V 2 60 107 10 FWRX FITB FK3IA FIGI FILE BSMT ROMN FIBC FINE 3 6' 88 1.1 32 348 76'. 21 56 13' 21 2 12 621 31 20 204 6V 16 1 40 1.6 2 25 26 172 28' 19 985 17i 5 3 3 V 97 4 72 12 1881 12 2" 4 12 11 11 2" 5 1' 28 15 29 29 -7 23 30 27 3 182 3 1' -' 18 1 17" 18 ' 98 18' 11 117 ' 144 12 39 41 tl7 32331 41 28' 29' 75 29V 13 13 519 14' 13 13 -V 109 14 5 51 265 57 S 5 11' 12 1Vj 64 12 8" 8' 286 87 32 32 -5 16 33 39' 44 37 3125 46' 4' 47K 48 47 15lt 1 109 1! 7"2 7 -' 446 8V 30 30 36 31' 2' 26 2V 12'2 12IK -Va 48 2 23' 23' - 120 24' 14 14 t' 384 15 8 8"! -H 1621 9' 5 Si -' 14 6 23"! 23' 854 25 10 10 '. 168 11V 23' 24' '32 710 24' 12' 12 '.' 293 12 5 5 - 213 6 24' 25V tV 1547 26 9V 9' -V 42 9' 2'2 25 753 2 2"K 2' ' 106 2 3' 3 ' 74 4 38 39 326 40' 65i8 6511 187 7 59 59' -Vie 171 60' 2' 2'i6 23 2 12' 12' ' 188 13 36V 36'! tl 20 37 38 38 -1'! 35 40 22' 22 382 24' 27 28 Vk 21 28 287 29' -V 12 29 10 10 V 99 10 15'! 15"! - 28 17 . 23' 23' ' 24 23 33 33 48 33 30' 30' 21 30'! 20 20 ' 151 22 4 4 23 5Vie 35 36 ' 94 37 18 19' i1 48 19V 21 21 10 23 22 23' -V 2592 26 26 27' 1 59 28 19 5 20 14' 147 1535 15 2 2V -V 1404 2 6' 6 V V 551 6 6V 6' ' 32 6 9' 9V ' 44 9 29 29 ' 1235 29' H 125 16'! 16 - 300 17' 9' 9' ' 14 97 11 11 -V! 202 12 5' 5 -V 326 7V 15' 15' -' 228 16 3V 3 Vis -V 66 3 3 3 ' 393 37 51 52' ' 376 54 13' 13V 58 13 2"v 2'i! t'fc 333 2' 7 8' ' 54 8' 257 9 257 63 66' 36 68 60 28 61 3' 3V -V 287 3' 57 6 144 6V 5' 5' V 6 5 23' 23V -V 5 23' 28"! 29' 14 29' 9' 10 ' 24 10'! 15 15 t 20 16 8' 9 tl3 63 9 57 6 - 64 6' 75' 777 1' 1592 78' 13 13' -V 111 13 12'! 12 ' 7 12 29 31 1Vi6 2180 31 5 5 -V 511 6 1 1 -V 22 1 24' 24 ' 6 25V 2712 28 320 30' 15' 16 ' 3478 19' 207 21V 167 21 5 5 -V 212 6' 14 14 -V 91 14 2V 27 ' 232 2 20' 20V 839 21V 52 54 2046 55 3 3 5 3 6 6V -V 272 7 337 33' t7 7 35 27' 28 '! 25 28 18 18' tVi 60 18' 18' 5 19 8' 8V ' 14 8' 24 26 ' 17 26 110' 116 6' 109 116 26 29V 2 14 29V 30 30' 123 30 21' 56 21' 23 25' 2 1 77 257 67V 66 1 2027 69V 54 56 V tlV 302 5711 12' 12V -V 105 13' 16 16V ' 46 16V "! ' 136 ' 2' 2' -V 130 3V 20'! 20 116 21 21 22 ' 79 22 28' 30 1' 46 30 37V! 5 37V! 47V 47 -5is 28 48V 42' 43' 16 44 46V 49' 1' 20 50 15' 15V -V 16 15' 47 48 332 50V 41 42 - 662 437 27 2V1 7 28 271 13 13' -V 171 14'. 7H 7 7V 33 35 1' 26 35' 28' 30 1 70 30 16 16 -V 14 16V 33 34V 12 34V 41 43' 1' 166 43' 21V 21' 10 21V 20' 20V -V 77 20 18V 18V 22 18V 13' 14 ' 53 14 42' 42' 22 43' 38 38 29 39' 9' 16 9' 43 12 43 25' 26 - 138 26' 23V 23V - 10 24V 35 38 1Vi 2637 38' 16 16' -' 169 16 18' 18' 28 19' 26 9 26 25 2572 ' 17 25' 29V 31' 1 45 31' 19 19 ' 13 19 22 84 23' 3V 3V -V 164 3 64 66V t 1849 667 19 20 2 7 20 38 38 - 29 39V 19V 19 -V 19 21 2 2 -V 289 3" 27 28 91 29 23V 23V - 34 25 18 18' ' 112 16 44' 11 44' 37 377 -' 58 38' 33'! 36 2 100 36 28 28"! ' 298 28 38 39 4706 41 8 8 189 8' 5 5 -V 158 6' 47V! 47 - 977 49" 18"! 18' -V 6 18 19"! 19' -' 74 19 37 3' 46 3' 7 7 734 7' 14V! 14' -V 12 15V 11 11 7 12 36 36' -' 1298 41 8 9 -V 32 9'! 9 9 ' 125 10' 9 9' ' 83 9 23 23" 310 237 9 9 - 693 11' 31- 3 5' -V 56 3 B' 8' -V 1362 8 8 8 -V 1491 8' 16 16' " 10 16"! 3"! 3"! 12 3 2 22 - -1 72 9' 46 188 7 3 7 109 3V 53 10V 26 4 142 12 164 3 434 3V 36 109 23 335 7 45 5 10 4306 2 7 713 1 196 12 53 59V 72 4 76 106 16 92 11 12732 3 32 22 7V 10 979 3 5973 3 416 25 3322 6' 66 10' 4701 27 10 4 6 1 2 IPCRF1.27a IPCI IPPIF 218 WSW ISBF .501 SISGF ISGTF rrco rrcc ITEQ mi ITU IWLC IIXC IBIS IKOS ILXO ISCO ILOGY DISK IMAG IMTI IMAT WAXF wa BLUD IMUL IMGN ' IMNR IMNX IMUU IMNT MPAC IMPH IMCO IMCOW ICMI ten K3PFF INFS IHHI INVN INa INCY INDE INHO OSf INDB .361 IBCP ,74b INDBP INDGF INDV INDI IINT NIC 14' (, 6 4 9 1 - '12 11 1 55V " 4V - 16 1' 1 ' 25" 3 10' -1 80 13V 4? 12V 1 ' 1393 1' 12 -1 1389 13 57 -1V 1417 59 4 V 370 5 17 -V 776 18 1 67 1 31 1 374 31 1 14' 57 20 12' 6 10 2V 1 V 272 11 32 226 1 -V 3757 16 19 15 15V 1 15 20 1V - -27 21 V 1137 24 29' 12 6' 1 36 15 1 13 1' 90 31 34 11 52 1 187 15 95 21 3 IV 27 32V 8 138 366 9V 11 Tit 103 38 32 2 2 17 6 10 6 32 1V 9 7 37 2 763 33 -V32 61 172 - 1449 9' 476 6 - 1238 43 436 2 I- STAT i2Tecn lACpl lATMItn IBAH IBSFnd ICC Ten ICG Com (COInc COSn ICTGrp ICTSIntl CUMed IDEC kJexxLb IDMEnv IDMwl IDTCorp IDXSysn lECFJc IFR IGEN HOPCp II- VI IIS irrcHkfg IFomn ILCTc IMC Mt IMP INSO IPCHold IPC Into IPLEng lOSoft ISBFn ISGInrj ISGTech ITCKtan ITC Learn FfEQInc ITITech ITLACp IWLCon IXC Com IbtsTech Ikos llexOncon HhniSup Itogn ImagEn bngeUxn bnagynMd knatm ImaxCps kndne knucor knuLog Imungn ImunRsp bnunex Imunmd knnet ImpclSy Impath ImpcoTch Impcowt ImpCrdtn knpCrd IGinseng InFocu kiHome kiVsois InControl Incyles MeNet IndepHkj IndBkMA IndBkMIs IndCappf IndigoNV IndMdul Indvlnv Induslnt n IndusMate IndsBc IndusHkJ MHwtB InHldwtC IndSd Wemc WFincI Ninium Honau HoMngn WMgeft WRscEng bitoRes WoStor Informx Infoseek InluTech InglMkt InRaJTh kildCas Innerdyn kinodata kmoServe kinovan InnoDev InovGme InnoVlven krovexs Insights InsgSoln kiSneVis kisitE InsitTc Inspire n InstrLab InsAut Wea ItgLfea n rntrxjMed IntegCirc WgBy NSC MgMed IntPack kgPrc (SSI IntSysC ItaSys Integrity Intel s Intel wt 8 Welect MiDta HOuasI NMedl InteEl Mhgrp Intensva IntrTeli InterVun WrWBcp WrFIln kitcama 45V 18 3 1V 36 21' F&MBc 40' 25 FSM Bn 28' 16 FYI n 28 18''! FCBFn 31 ' 18' FCNB 11 5 FDPs 24 6 FEICo 23 11 FFLCBcs 35 20 FFVAF 30'4 25 FFYFn 22- 13' FUR 5:732 2 FMProp 36' 21 FNB Corp 19 11 FNBRo 25 10 FPBcp 40 14'Vt6 FPAWd 30 11 FPIC Ins 21 137 FSF Fin 23 107 FSI Ml 8 1 RPSN 13' 5'! FXEner 11 5 FactCrrJn 11 3 FaiGrp 33" 16 FamGoll 1'' FamS 21' 62' FDaires 11 6 FanlomT 18' 11' FaroTchn 9' 57 Faroudja n 19Vi 107 Farts 4 2 Farrel 9 3 FastCm 60'! 30 Fastenl 13 5 Faulding 71 1 FaxSa 9 4' FeaMte 27' 15 FedOne 68'! 18 FdAgncC 62 27"! FrJScrw 6 1' FemRxn 107 5 Ferofl 8"! 3 Fibrstrs 25 167 FidBcpChi 33 17 FidelBksh 11' 7 FxJFdB !6'2 11' FtfinOH 13 7 FidelNtl 77 3Vt6 FldWrks n 77V 40' FfthThrdS 15 V 11 FiggieA 14 10 FqqieB 36' 9' FileNet 9 4 RIBsmt 7 1V FilmRm 25 14 FinclBcp 43 14 FineHost 28 . . 9V Finbne 24 13 Finlay 16" 5 Firearm 16 8 FAan 4 17 FstAlert 24' 12 FrslADis 55 26 FtATns 5 1 FAmHIt 11 57 FrstAvin 35 17V FtBNC 28 25 FstPldpl 18'! 12 FstBell 19 11 FBergenB 8'Vn 5' FstCsd 26' 17 FtChrts 112 73 FCtzBA 28' 14' FstCtzCpS 30' 18 FsCy 23'! 21 FstCtypf 23 15 FtCctoBcp 69 H 37 FComceC 55' 35 FCmdCp 21' 11 FstComn 16 V 11 FstDetiFn 3' FtDynM 14' 2V FEntFn 21 13Vi FtEsex 22 15 FFBArk 30 15' FtFCaps 37V! 22'! FFdEH 50 27 FFncOH 45'! 28 FtFnBks 47 33 FstFnIN 16V 10' FFinCpRI 50' 22'' FstFnHW 43' 28 FtHaw 271 16 FstlNCps 18' 13 Frstlntl n 9? 6 Firstlnvn 34 19 FtKeysl 29 18 FstLPty 17 12 FrsrMarn 35' 25 FtMerc 42' 28 FMdBcs 207 15 FtMdwFs 22 13 FstMutl 20 10 FMWAs 14' 8 FNthCaps 43 21' FtOakBrk 40' 227 FslPalm 10' 5 FRegBc 47 16 FSvBkNJ 267 IT7 FSBWA 25 177 FtSvBanc 36 21 FSecCps 16 14 FrslSecf n 20V 8" FtSerran 27 25 IstSrlpf 25' 23' IstSrll pi 30 18 IstS'CS 20 127 FstStBc 23V! 15' FstSledn 10' 3 FtTeam 66 35 FstTenn 20 7 FUtdFJcps 49' 28V FtUtdBs 21 14 FslUdCp 9"! 2 FrstVrtl n 29 17 FtWstnBs 29 15 FstYears 19' 15' FirstBnkn 49 26 FstFrJFns 39' 34 FrstSorn 34 21' FsMIs 28' 16' FstMents 61 19 Frstplus 10 4 FstSw 8' 31 Fsctilm 50' 3? Fiserv 20 10V FlagFnd 22V 12s' FlagstrBn 8' '" 3 FlamelT 12' 5' Flanders 15' 8 FltchFF 13 10' Flexstl 49' 17 Flextrn 17 4' FkirsnGp 11 77 Fiowlnt 9 6 FlrOnGTI 2J 17 PushF 22' 9' Foamex 4 1'5' Foiimarx 10' 6 FdLcB 9 65 FdLeA 17' 9 Footlnd 4 1 4KKEnl 39' 10 FrjreSys 14 66 21 V 16 69 6 37 12 14 45 27 15 74 20' 273 55 33 3 26 79 6 19 1 35 28 15 11 18' 15 3 8' 21 8 26 18 4 116 1 29' 6 24 30 23 91 25' 22 123 69 H 21 99 571 15 15 12 27 2 16V 64 5 34 2' 15 12 21 13 21 22 15 16 30 20 2 48" 20 3 43' 19 8 50 15 10 15' 22 30 48' 16 43 42 19 9 271 9 14 16 16 35' 27 45 30 5 16V 16 3 34V 20 51 43' 17 10 21V 27 19 20' 17 1 18V 36 7 14 11 4 43' 21 39' .561 INBI IHII 2.60 . .,1250 90-73.60. 43550 , 425 60 . 48 90 .6770 .5350. -50.20 v 15070 .-6860 2000 64.60. "12 00. '.42.30 -83.60' ,-5 70. ,,1670. 58.20 - -.90-47.60- .-22 40 ,2.60 r670.' -5000' 56.10. 196.50. .,34.10 67.30" 20.00' -600' -1730 240 -77.30 48 CO -4520 -44 70 ,-160 43.70, 413.40 6280-2,00' 11,50' M1.10' '''-3.40 '-10.70' l2670 .43.10' 25.80' 115.40 '4120.00 .'42.60' r-3100 . 9 40-7160 '-33.30 ,'-9.30 't89.40 .-16.70' - 540' J-850 '"70.20- 39 50 447.00 . 9 50" 116 90' "-9.40 fr. ' ;f39rtr ";-7.90--3.20 -50 00- ,18 30. 98 70 -4930 49.00 B-4 80- a,1040 .-84.60 ' 3160 "5260' 'X3380 1540 109 20 '1610 '18880' ' "..580 .r26 40 -4130 40 .423.00 .4580. .-71.60 -36 30 30 -3110 123 70, 23 60' "-88 50 ,2- 28 - 1V32 -V32 6 1V 7 -V 36 -3'A 2 V 11 16 31V 2 25 5 - 6 -32 13' -V 26 42' 17 'A 13 6 ' 27 21 4 - 171 2 13 1 2' - 11 1 24 7'A - 14 - 6 - 6 -V 10V -V 5 13V 28 1 432 V32 3V - s 2V V 15V -1 7" 2V -V 16 21 - 36 -1 2 - 2 -' 2 -V 7 - 18' -' -' 10' 1 4V - 2 -V 1 -V 26' " 9V - 16V IHIIZ IHIIL ISCX .16 INFR INFN INFM INFO IMAA IMRS IREG IRIC ISDI ' IFMX SEEK INFU IMKTA .66 INHL INLD IDYN INOD ISER INVA IDEA KXA IVTC INVX .12 nsit INSGY INSV FINL FNLY FATS FACT .20b 1.4 ALRT FACO FATN .80 1.5 FAHC FAVS FBNC .52 1.5 FBNK02.31 83 FBBC .40a 2.2 FBER .20 PAWN FCTR ,56 2.2 FCNCA 1 00 .9 FSTC .29 1.0 FCFC FCFC03.15 FFBA 48f 19 FCOM 1.60 2.3 FCLR 1.121 2.0 FCWI FDEF .32 2.0 FDYMF FENT FESX .48 2.3 FFBH .24 1.1 FTFC .48 1.6 FFES .60 FFBC 1.20b 2.5 FFIN 1.00 2 3 THFF .821 17 FTFN .20 1.3 FFCH 841 1.8 FHWN 1.24 30 FISB .48 1.7 FNCE 03p FIFS FKFS 20 .6 FLFC .441 1.4 FMAR FRME 112 33 FMBI .901 2.1 CASH .481 2.3 FMBD .32 1.6 FMSB .201 1.1 FNGB .32 2.3 FOBBA .60 1.4 FFPB .60 1.5 FRGB FSLA 48b FWWB 28 11 SOPN 88f 38 FSCO .68 1.8 FSFF FSFH SRCEP 2.25 SRCE0186 74 SRCE .321 10 FSNM .241 1.2 FSLB .36 FTSP FTEN 1321 2.0 FUSC .091 .4 UNTD .80 2.1 FUNC .56 2.8 FVHI FVVBI .601 2.1 KIDO .10 .4 FBNW .07p FFSW .44 FSPT 15p FBIC 72 2 0 FMER 64 2 2 FPFG FSRVF FIMG FISV FLAG 34 1.8 FLGS .06p FLMLY FLDR FLCHF FLXS 48 41 FLEXF FLSC FLOW FDGT FFC 24 10 FMXI FLMK FDLNB .13 16 FDLNA 13 16 FOOT 1 411 KIOE FORE i 22 19' 10V 48 21' 14V 12' 43' 10V 5' 3 12 4V 17V 10 19 13 8 3 26' 17 23V 9' 43 18V 29 10 7 5 48 20 37V 21' 13 7 12 9 75 33 18 11' 27 16 12 3' 23 13 15 8' 31 16' 19 12V 61 37' 6 2 42' 16 23 15 70 32 10 6 37V2 25 27V2 14 40 23 27 16' 14 6 17 9 35 21V 26 25 8 3V 11 2 9 5 177 13 29 5 18 12 16 9V 9 2 3 23 15 9 24 9 18 5V 4 1 16 10 37 7 15 6V 20 11 12 6 27 5 14 4 6V 2272 16 11 37 13 7V 2 4V 1 1 3 1 29 15V 12 6 8 2V 18 .15 42 18 45V 15' 5 IV 6 2 3 2 10V 5 20 155 12 14V 6 13 2 6 2' 2"32 1V 44 10 15' 9 24 11 Tk 1 9 37" 12 16 6' 15 7 30 6 3 1 102 61 81' 42 11 1 8 1 26' 12 8 3 8 2V 25 8 11 6 32 4 10' 9 43' 27 11 27 16 12 21 121 2.2 18 22 16 16 16 - 128 16 21 21 4 35V 34' 35 74 35 2 26 25 26 6 26 59 5 5 57 -V 221 6 20 3 3"32 3"32 -32 616 3' 7 6 7 54 7 15 14V 14 14V -V 101 14 211 29 27 29 1 900 29 3.1 18 2 18V 17 18 20 16V 38 18 14V 13 14 V 165 14 3 7 7 7 V 16 7 12 2 2 9 2 .7 15 1 21 21 21 9 21 20 52 5' 4 5 192 5 57 80 19 18 18 V 966 19 20 14 14 14 -V 612 14 22 2 2 2 -V 101 2 22 12 11 12'. 94 12 70 56 28 26 26 - 757 23 19 7 7 71 - 85 8V 113 14 14 14 - 465 15V 78 6 6 6 - 217 7 1844 6 6 6V 7707 6 192 11 V 10 10 -32 1484 11 24 11 6' 6 632 te 74 6' 4.8 15 10 13 13' 13" -V 102 13 126 32 29 32 3' 506 32 8 6 4 432 4 72 29 4' 37 3 '3V 3V ' 214 3' 5 18 12 Tit 2 7 2 144 16' 15 16 535 17 9 6V 7 6 - 33 6V 106 2 2" 2 V 374 3V 1 171 17 17 - 79 17 .5 10 31B 22 22 22V -' 1953 24 33 105 38 36 37 -V 477 42 129 2V 2V 2 475 2V 77 3V 3 3V V 304 3 2.4 63 18 2 2V8 2' -V 35 2 140 8' 7 7 -'A 394 9 12 19 18' 18' -' 201 20 1536 1 1 1V 4V32 3488 2 46 7 12 12 12' 4' 95 12 15 4 4'A 4 4 73 4 13 3V 2 3' ' 140 3 7 1232 1272 1 128 12 117 29V 27'A 26' -'A 1172 30 837 10 97 10 ' 4094 10" 22 12 19V 18 19V 78 19 27 3'A 3 3V 92 37 816 1 -32 955 1V 605 16 17 18' 3927 22 210 9 8 9 V 948 10 38 2 10 10 10 44 10' 7 15' 15 15'A - 164 16 1 19 1 2 2013444 78V 76 77V 782141 61 901 57 55" 56 6234 61V 438 6 6V 6V V 1589 7 85 2 2V42 2V V 797 2V 31 8 15 14 14' - 667 15 56 4 4 4 318 4 301 5 5 5V 1391 5 ' 42 11 17 16 16 - 94 18 17 7 7 70 8 51 113 21 21 21 -' 1133 22 62 9 9' 9' -V 330 10 1.6 16 40V 39 39 50 40 153 f52 ' 761 IV 11 22 21'A 22 27 23 1.2 20 26 26 19 3 24 22 244 38"e 7 161" 2 18' 12 25'! 20 28 31' 16 19 30 23 3" 22 358 66' 3 20 1 39 .06 INEI INSUA 1.7 23 HTEIncn HBOs HCBBncn HCIA HO Vest HEIMn HFBcp HFNCFns HMIInd HMNFn HMTTch HNCSH HPR HPSC HSNInc HUBCO Hacns HacfiAn Hadco Haggar HaglerBn HainFood HallKmn HlmkCas HamltnB n HampGp HancHd HarcorE Harbngrs HarbFed HarbrFL HrdgLaw Hardngn Harleyss HartyNat Harmon HarmLgt HarmonyG Hrnngtn HarsHa HarnsFns Harrodn HaryFar HarveyE Haskel Hauser HavenBs Haverty HawkC HawtFn Hayes WhCSv HkhMSys HlthPwr Mtrflsk HeaimSys HlrnCFP HCrlm HltriCof HTEI HBOC .08 HCBB .05p HCIA HDVS HEII HEMT HFNC ,28a HUH .35 HMNF HMTT HNCS HPRI HPSC HSNI HUBC .801 HACH .12 HACHA ,07e HDCO HGGR .20 HBIX HAIN HAKI HALL HABK HAMP HBHC 1.00 HARC HRBC HRBF .48 HARB 1.40 HRDG HDNG 841 HGIC 46 HNBC 92a HRMN .15 HLIT HGMCY HFGI .12 HHGP HARS .22 HFFB ,40a HARY HRVY HSKL .28 HAUS HAVN .30 HAVT .32 HWKN ,18 HTHR HAYS HCSG HMSY HPWR HRMI HSDC HCFP HISS HCOR 29 20 19 70 1113 46 44 1 13 ' 13' 407 14 13 53 4 5V 5 7 34 4 4 3 17 16' 22 21 15V 14 24 6 5 10 513 14 12 59 264 38 35 63 163 27 27V 22 6 5' 5 332 47 44' 21 66 36 35 21 2 12 12 16 10 9 9 375 55 54 37 28 16' 15 10 21 20 66 174 8 6 4 18 17 26 2 15V 15 21 14 59 57' 337 3 2 194 28 27 9 22 25 20 34 39 65 65' 14 11 37 37 13 23 24 24 16 10 37' 36' 20 2 27 27 22 85 13V 12 4 27 ? 19 15 12 12 12 3V 3 36 46 19 19 17 17 9 2 1 27 13 13 2 11 11 66 6 6 17 31 22V 21 12 4 13V 13 16 5 11 10V 12 2 23' 22 156 28 28 18 10 12 12' 28 138 7 6V 32 Tk 7 19 47 10' 9 14 12 11 40 9 32 32 26 IV32 1 33 167 5 4V 19 196 20 16 1 487.10 46 1' 6327 46 44 1 56 70 13 -V 22 13 13VS 7.90 14V 2095 14 11 2V -58.70 5V V 29 P 5 - 13.50 4V - 68 4 4 -V -55.80 17 ' 22 17 16V V 52.80 14 -V 189 15'- 14' - 7.30 5' -' 26 6 5V ' 4.80 26' 73 26' 25 4 446 20 13 4 2067 14 12 V 4 -7.60 37 41 1060 38 31 'A 45 418.40 27 V 728 27 26V 1VS2 100 90 5 - 14 5 5 - -10.40 46V 1V 728 47 43 41V 9450 36 ' 499 37V 34 2V 54.70 12 30 12 10 1 34 20 9 4 11 9 9 4 -1980 54 -'V 1673 62' 54V -7 410.70 16 - 123 18 15' ' 1.60 21 67 21 20 1' 27.20 8 -V 3202 10V 6 -1 15560 17 81 16 17 - -7.20 15 V 57 15V 14' - 69.03 28' 92 29 27 67.80 18' 21 19 18' 37.00 59 -1 43 60 57V -VS . 45.70 3 32 667 3V 2 -35.90 277 1115 31' 271 -2 ' 59.30 25 43' 28 25 20 3V 58.70 65' 94 65 64' VS 483.20 9 60 9 9V - 37.50 37 35 37 36 41,30 24 - 99 25 23' 1 59 80 36' - 26 37 36' - 57 80 27 14 271 26' VS 4500 12 - 411 137 12 - -1630 2 -Vs 66 2Vs 2 -V -6980 12 t 50 12 12 - 1280 3 -V 35 3V 3 - -1670 19' -V 76 19 19 V4 21640 17 - 135 18V 17 t -5,30 1 215 2V 1' - -3180 13 -V 59 14 13 - 4133.70 11 -V 18 12' 11 -V 56.70 6 188 6 6 -V 850 22V ' 221 22' 21' 45490 13 - 67 13' 12'V 432 41430 10' JVw 27 11 10 4 45660 23 4 56 24' 20 42 4164 60 28 569 X 28' -1' 47.40 12 ' 209 12 12 -V 2630 6 1488 7 5 4 -50 40 7 30 8 7 - 168 20 10 - 113 11 9 - -37 70 12 ' 76 12 11V -' 35 20 32V V 348 34 31' - 152 90 1 380 1V 1 670 4 -V 466 5' 4V 4 -48 60 19 12 3' 56 28 12 24' 21 18 3 25' 11 - -3V -" . - -V 1.0 17 6' 10 14 1 NSPR ILABY IAAI NTEG IART INMD ICST ion IWSC IMRI tPAC IPEC ISSI ISCG INTS ITGR INTC .12 INTCW COM INTD WST M INEL ITIG WCC INTL (TVU IWBK .641 FLYT ITRC 9 2 13 9 5 2 21' 6 19 14 8' 1' 18 5V 16' 7 8 5 22 13 14 10 12 5' 14 38' 19 46 36 22 41 28 10 495 40 15 8' 48 57 31 68 48' 19 18' 5 19 4 3 117 7 21 6 147 15 11 176 39 9 9' 31 10 7 9"! 22 60 23 7 365 10' ' 7 24 327 87 is 23 652 8 17 2 16' 3"! 70 19 19 78 -V 55 -V 5 -t'A 1 - 12 - 3" - 5 ' 16 -1 7 20 9' - 38 27K - 21'A - 24' 7 37 17 14 9' 17V! 4' It 1 16 9 15 3 37 9 2" Continued on next page' 16 19 14225 19 11' 3

Get full access with a Free Trial

Start Free Trial

What members have found on this page