The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 104
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 104

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 104
Cancel
Start Free Trial

Page 104 article text (OCR)

THE PALM BEACH POST SATURDAY. DECEMBER 6. 1997 9S SMt 1 S2-Mt H LOU Urn I Nn SywM 0 ym PEllOOQj H u IM 0l I WDOJ Hfr Nasdaq 40 71 6 41 m 16I Continued from previous page S3-wrt I I Vol Kicky W Unr Nut Sywtri B W PthoOQl la 1M Oij 15 111 Vol WOOl H 71 4 41 2' XI 19 13 36 1 51 19" S 271 12 1 28 631 1 771 41 -V X 31 1 1090 54 11 1227 281 -Vt 266 Hi 1 2466 23 -V 225 29 -1 774 36 -V 1467 101 1 253 371 -1 X 20 -V 118 lOi -1 103 XI 11 118 161 44 51 21 11 31 631 41 3'- 53 271 10 23 26 371 9" XI 20 90, 321 15 41 191 PVb 41 61 16 X 5 61 17 1 72 X 275 X 358 X 31 20 61 28 446 .7 15 45 24 21 X 7 56 53 2 10 24 4 14 7 1 43 26 13 2 22 XI 171 X 121 61 U 61 1T 241 31 13 6 X 201 24 71 1X 4 -1 ;u -W 1 12 72 81 9 29 30 61 51 41 38 1 88 3'1 20 271 10 241 170 6 123 191 1 35 9 171 6 11 321 4 31 34 9 81 21 101 112 tOH 35 151 201 1 139 471 37 5'B 76 61 61 28 57 41 I 21 271 241 51 181 35 171 F-a 321 31 61 1'Vs 101 381 141 201 1 461 5V 61 14 22 20 6 18 11 1 126 61 J 408 461 271 111 29 12 39 161 11 31 13 4 45 331 271 CAER COIS CALM acp CALVF C4MP CC8C 60 CAIGZ CALGL CAMD CMC CSTB .481 CLNP ' aw CBCt CMOA .04e CAW CNSI HIFI CATP CABP CMflN 2S CVPOQ CBWtA CLZH CAND CNDL CANX BIKE CANNY 65t CNTL XCEL CCBT .84 16 33 29 XI 14 11 25 631 41 31 54 261 10'l4 23 28 Xll 10 XI 20V, 10 X 16 4 19 6!VJ! 4 61 451 XI 271 24 23 23 261 XI 101 101 311 351 67 23 271 31 1 211 171 X 10' 181 241 201 621 31 2 511 251 91 221 2B't 371 91 XI X 91 311 14 41 191 61 41 6V 451 321 27 231 231 221 271 2TV 10 91 311 XI 641 23 27 3W 1 21 161 271 18 X 23 191 1 23 -V X 241 31 11 271 9 XI 91 43 151 61 31 341 23 10 6 71 13 13 27 63 X 71 2'" 8 3 651 24 XV 171 14 71 XI 171 33 151 59 341 13 61 57 181 241 141 141 81 35 10 171 71 12 4 26 13 81 4 10 41 7 2"' 461 171 321 201 261 131 261 141 261 121 241 151 29 14 XI 141 141 91 131 51 321 25 35 241 65 411 251 131 271 14 41 2 1 V 211 131 221 141 321 9 12 61 221 121 331 19 231 17 201 141 XI 12 40 X 511 27 391 18 JO 201 11 7 471 241 16 19 169 24 1 77 1106 X 23 -1 1511 24 221 -7 57 24 27-V, -1 447 281 27 7294 261 101 328 101 91 -1 796 11 311 29 XI '' 1 110 XI 141 51 16 706 8 61 9 16 64 11 3' v 94 24 26 16 211 124 24 111 9'! . 5'- 211 111 391' 161 22- 121 2' "V 341 211 64 21 151 61 151 10'V 31 411 21VH X . 11 201 15 ji u 531 217 9' 4 7' " 1 131' 71 101 51 27Vi 15 1601 991 91 5 1" ' 41 211 44, 2V4 554 261 391 23 16 10 191 '111 241 "ill 821. 65 33 - 121 284 ' 171 18' 151 361 22 XV 17 381 161 151 51 74, ' 31 174 " 6 -' 468 8 8i - 1 106 291 271 -11 V 100 61 51 -V 196 41 4 V 430 ' V " 523 37 2-1 -V, 1 21 271 27 -1 20 211 201 17 241 24 t 340 61 51 -1 1 263 191 181 1 1 32 351 321 3 " 330 18"! 171 -1 -I 147 P 1 -Vs 1 45 321 311 1 72 4 31 -1 V 375 9'1 81 1 302 ZH 1 -V 17 10" 101 1 1206 41' 361 11 1 552 15 14 -V 1 25 20 191 4-11 27 1 1 - -' 398 461 461 -" 55 51 5' -V 573 6V 6?S -1 38 9 81-1 4 9 81 1 371 211 201 -V 31 55 1251 1201 431 12 74 7 -1 -Va 494 11 -V 21 41 381 21 1 16 3" 2 V' -1 112 551 52 f31 4-1 10 40 35 4 -1 26 14 14 4 27 181 171 t -1 113 24 221 11 11 821 80 11 1 82 33 271 31 9 241 231 1 " 543 1? 16 -1 V 179 331 311 1 115 39 371 -1 9 331 321 -1 1 182 9 71 1 -' 118 61 5V -1 -' 24 8 61 1 1i 776 61 5 V 172 6 41 -11 -1 164 61 51 1 175 1 661 1" 393 67 OuDitms OataO DtaProc DataResti OataSyst DtTrnj OsTrN. DtaYAs Datata Datauy Oatama Daamnn Oatasca Oatasr Boa Oortcti Daarta Daren Daun Osvotfl Date Dams Daw ten Damon OmsnP DavRi DecSnp DeoOnen DeorOul Deececn DeMnc DefcShd DeGeca Dwasn DelCpts DeenCtn DetNG DeteSn Denain Dendnt Densonn DnsePc DnCren Dentsplys DpoTcti Desettn Desgns DesiiicoDl Desweln Dest DetSvss DeVBul Devon Diacnnn ftacmut DegHl DaogCp Daiogc Oametrc DamHSrv DiamM DmndTn Danon Otitot DC Deondi DqeneCp 70 231 1 12 20 15 U 21 23 13 9 20" .5 96 10 1251 1 -V X 271 115 31 32 n s 171 211 -V V 254 171 11 122 X 2.0 17 20 6 20 1.6 19 113 IV 1 41 15 3' 2 541 401 4 141 6 181 3 241 Vl Cae CaSvn OManen CaComp Cacdon CaAmp CaOne CrfdCt Calf Seed CaMer csa CafcnP Catomavj Calumets CamDsg CambHrt CambNe CambSnd CambTch CammAsh CammFn wCamooS CandgBrA Candla Candies Cndlewd Cannfxp Canon Came Camel Car CCBT CapAsc capea ("apCtyBs CapWests CapFad CapSvgs Caps CapllBc CapTmss CaptecNtn Caraustr CarGrpt CarboCen CardPth Cardima n CardGenn CardoTh Caret Dbq CardvasD CareGp Carelnd CarylntI n Carfcm CarnegBc Carnegie Carofin Carofsts CarrSrv Caringtn Carrizon CarroIB Carver CasaOte . Caselan Caseys CasinoAm CasinoD CasMagic CasRst 909 101 25 181 57 XI 62 241 19 16 24 17 8 1.5 151 8 12 7 261 121 1031 25 181 111 191 16 HI 71 131 12 XI 61 211 151 4'" 11 131 11 XI 221 221 111 27 141 Til 31 22 5 27 81 9 251 10 51 2V 421 XI 16 71 61 11 151 61 161 91 1.0 20 1 106 XI 15 19 21 XI 13 1.2 16 27 3V 1 21 V 17 291 9 181 X" 241 XI 181 Ml XI 34 XI 7 461 8 21 V 34 131 91 17l4 29 V 42' XI -1 -1 -1 371 51 9 351 93 301 201 124 40 21 53 40 141 17 231 30 231 16 321 381 321 8 5V 71 V 41 5 -S 81 141 39 301 31 15 23 26 X 26 17 21 20 Ml 34 X 7 43 71 211 XI 131 91 17l4 8"H 28 61 41 1 3'- 271 21 241 51 18 351 171 1!B 321 3 9 2" 101 40 151 20 V 47t 51 6" 81 81 201 1241 71 'Vs 41 3' 541 401 141 181 241 811 301 231 161 32" 381 321 61 71 6' 5 6 81 141 391 301 31 171 211 181 3 91 32 V 41 20 241 2 31 17J2 1 1V 31 101 14 51 11 111 35 61 71 181 21 15V 11 161 . 311 912 81 16 8V 21 8 10 6 10 311 1 231 60 161 9 331 1 321 8 81 46 51 1 71 196 61 41 6 48 61 42 ' 1 81 26 141 Urn On 611 11 31 2 -v 49 31 251 1 91 1 171 5 27 1V 371 91 -1 X' 20 -1 91 V X 1 13 1 4 -1 191 -1 61 7'B 41 -1 61 1 431 11 31 11 XI 1 231 " 211 11 221 -1 27s- -' 271 -V 91 1 91 -1 XI 1 XV 1 61 41 221 24 21 3V -' I -1 20 " 161 27 1 91 -Vs 171 26W ' 211 21 161 31 181 -1 XI 11 471 31 341 -1 X 7 -1 401 61 61 -1 XV XI 12 9 -1 151 29V V 39 1V XI -1 111 1 531 21 161 1 101 31 -V 81 -1 171 -1V 341 31 41 11 41 -'Vs 311 V 41 -7 331 11 10 1 19'4 1 5 -1 5'V -V 181 -2 241 1 II - 2i2 -1 3 -"V XI 1 221 1V -V XI 1 21 1 11 -1 2 -1 71 -1 20" t'V 2V -1 151 -1 V -'a 91 -1 1 -I 181 732 17s V 17 -V III V 161 -1 17 1 351 V 161 1 7 1 3V 1 211 -V 40 141 401 61 12 7" -1 2144 471 1 123 61 -V 193 221 193 XI 1 803 131 V 7 101 14 14 1714 -1 6 29V V X1 431 1699 XI 14 V 81 26'(4 91. 5 34 io it en toooi n u I or 16 X"H IV 1839 20'' 17 2V 7lt 61 6 -1 164 74 61 -H 3210 21 24' -4 164 25 221 1 34 134 134 4 134 '3 4 51 51 -'' 2X 5 51 -550 24 24 -1 127 34 2' - -37 X X 27 114 271 XI 21 X 161 19 -V 466 191 171 -24 X 31 3- -' 102 44 31 -1 75 X 3 4' 37 4i 31 -V 3540 44 19 41 31 4 -XX 31 34 -1 162 31 2 -6415 254 X 1 246 XI 24 1V 3380 321 XI -4 4J6 344 314 14 84 70 3 34 1 134 31 3 4X 21 24 289 21 24 -4 -5650 41 4V "- 636 4 34 V -76H 10 10 X 104 10 -4 25kJD 144 14 -t W16 191 134 -4'H ri-3 22 231 -3 2344 27 22 -21 7660 X 24 4 113 XI XI 4 X40 311 324 -1 498 34 314 - 1730 24! 2' Vs 241 2 2 '' 2501 161 194 4 284 194 161 7110 19 X 1 470 X 151 -1 X XI 384 -14 68 40 384 - 97 40 51 51 16 54 51 3S X' XI 4 27 31 X -4 12 X 84 81 4 57 81 8 V 26 W 104 4 216 114 104 -1 7140 7H 8 2 46 8 7s '' X10 151 15 -Vs 6X 154 15"' V 82M 94 91 -4 XI 10 94 -1 10 X 234 231 -4 375 264 231 1690 91 931 2V492M 944 85 9 25210 174 174 1, 25 17 V 174 46 X -174 174 -4 12 184 174 -4 -50 151 164 4 206 171 141 -1 4940 121 124 -4 1 13 124 -280 194 X 4 94 XI 161 1 14240 164 14 4 292 171 15 1 -.70 34 31 -V X7 34 34 -V 1i5 11 111 1 104 124 11 4 -1610 X' 294 -4 377 XI 274 2 22.60 144 Hi. vj 354 1514 144 -V -990 254 X 14 45 X XI 1 93.10 34 31 -V 917 !1 H -40 X 71 7" -V 185 832 71 -Vb -X10 171 18 96 184 161 14 92X 41 5 V 111 5V 41 ft32 51540 141 15V4 1 324 154 144 1 -1470 4'k 41 41 34 -4 51.X 414 414 4 37 424 404 1 52.X 104 104 43 11 104 -1 24 8 21 21 -1 17 X 12 124 -4 623 124 111 1 51 X 114 114 -4 14 124 114 -1 -19 X 42 431 1' 3X 44 414 17 37.70 5"! 5 -V 458 64 54 -V 2710 71 71 -1 76 8 71 -4 -7320 9 101 1 X51 10V 6 4 -14 70 15 15 -1 56 164 15 4 XX 94 9 166 10 81 11 13 X 8 81 -V 711 10 8 V 2110 144 7 144 131 4 X10 41 4" -1 239 5 41 1 -41 40 94 9"4 -4 X5 91 9V 1 -11.90 XI X'4 883 XI 191 11320 14 14 2X 2V 14 -7s -11 X 37 37 -V 221 34 37 -V -59.X 181 21 21 2069 231 18 4 6470 171 18 314 XI. 174 -41 -XX 16 164 ' 1977 174 151 1 17.90 1 1S 492 14 1 -4 -41.10 24 2V -V 2X 3V 24 -V -62.70 I 1 X9 ' 1 -V -80.00 4 V ' 3X 'Va 4 -V -79 X XI XI 4 3X 251 XI 24 72 X XX -1 76 324 291 -14 73 X 524 53 M 54" 491 2 51.40 19 191 -1 765 194 174 1 1X70 101 10'V -V 155 114 10 -V 4110 344 341 1 318 354 X 102 X 3V 3V ' 87 34 31 -H -67.70 331 374 31 898 374 XI 6V 1040 381 401 1 805 424 381 -11 5740 21 2; 1 28X 21 14 'Vs 540 10 101 IX 104 9 1V 13710 61 81 X 81 B -6680 3V 34 V 348 34 3' 4 -24 X 22 224 X9 224 21 1 62.X 15 151 1 54 151 15 -1 X "42 91 1 -310 44 441 1 584 44 43 7 -140 3" 37 Vs X1 37 2iV 7 5710 241 2431s -7s 1144 XI 244 66M 101 104 -1 94 114 101 -4 -3X X 23 -'V 79 X X -4 63 X 41 44 546 4'V 34 1 1470 374 M'4 4 9X 40 374 -V -15 7Q 1V 1V -Vs 209 1 11 -V 58 X Vs Vs -44 2X V Vs -V 154 154 4 75 154 154 -4 8X 9 9 ',' 517 104 84 1V 37.70 XI XI -V 157 XI XI -1 1676 451 461 2158 47V 434 24 -210 9 9 -4 37 94 9 -4 -X40 3 34 840 41 31 -4 -4460 II 1Vs Vs 1116 11 14 Vs -76 70 14 1Vj2 -Vs 68 2' 1V -Vs -470 104 11 1 235 11V 10' t'V 11.46 3" 4V V 554 4V 31 -1 -14 f- 74 8 74 84 74 -1 -14.7' 12 12 -4 16 13 12 -1 43:' XI 294 6 XI 271 4 -34 XI 284 -V4 13 XI 274 1 -2.41 31 31 16 31 "4 XI 160 521 151 121 4 241 91 291 111 DCHM DAO DPRC DRAI 121 9 DSSI DATX DUN DWRX DFLX DKEY' DMAA DM DSCP DST4 0YVT1 DWCM RACE . O'St DAT- DAe DAW DAVX DAWK DWSN DPS! DAYR 76 364 X'ti 22 77 Ti 32 15 25 16 131 15 5 24 X 271 53 191 17 4 5 4V 3 4 I 31 22 116 261 X 331 II 31 45 21 66 4 5 101 13 68 15 34 2055 241 X 6 251 X 45 X I 32 2S 49 191 6 X 15 1 5 6 3C 5 81 37 104 e a 77 15-H 45 91 rCfl 2' DE3S 20 DCO DECK DEEP 35 DEFt TRUX .16 20 13 21 15 61 DGTC P. DLIA DELL DCBI DGAS 1.14 Dltk DNU DRTE DENHY DPAC DENT XRAY DEPO DCBK 2 DESJ DTOP DSWlF70e DSVYWF DETC DVLG DEVN KRN XRNYV DHSM DlALY DLGC DMED DHMS DIMD DTPI OtAN CHT1 DCPI DDRX DIGE DGII DSII DGIT DKVL DLNK DWC DGSD DVID DVIDYV DVIDZ DIME .11e DIBK ,44t DNEX DSLGF DXYN SOLLY DOCX DCTM DLTR DBCO DHOM DEZI DNKY DORL .40 DHULZ .72 DOTX TREE DRAXF DBRN DRXR DRYR .12 DEMP DPMI DSTR DSTRVK DUCK DNCC DRRA DURA DRKN DRMD DflOOYTOe DWYR DYMX DHTI BOOM DRCO 921 DXCPP2X DXCP02.X DXCPN2 r 5 1 171 65 2 3 18 31 164 3 13 X X 54 in 163 31 34 11" S 291 64 141 24 a 65 3" 21 7's 34 181 21 5V 19 151 22 39 411 2 101 27 1M 121 1 111 43 65 431 56 51 15 65 71 7X 10V 79 2 16 22 15 10 M 81 34 41 X 94 66 XI 43 2 161 3"-' 579 211 16 184 41 X X2 161 79 1V 21 2 51 1 142 1 44 251 10 17 3t X 19 53 34 191 41 111 52 341 46 16 3'4 87 X9 371 42 91 41 1706 24 9 6 101 7 81 39 34 1.8 14 4.7 13 X 224 27 154 X Vs 43 140 441 X 3' 17 X7 254 13 101 37 25 54 51 4'V 10 142 XI 75 IV 66 V 11 21 151 89 101 16 X 261 54 312 46 X 4 9 196 4 175 1 8 1Vb 58 19 X 11 V 120 44 . 14 81 5 12 XI 2 XV 3 311 10 X 101 3 17 XI 5 XI 201 19 X .3 24 46 3.1 42 56 X -1 63 141 13 451 161 141 81 XI 161 17 5 17 5 121 71 15 41 15 10 571 2" 1937 XI 171 -1 217 181 -24 50 40 00 -23 40 5810 -6210 -5C0O 7340 50 X 10740 3X 2610 104 X -660 14580 46 90 -2680 -20 X -6260 1X10 1920 10 70 29 70 -1670 6510 -1460 154X -13 X 470 -X 1310 -610 1920 6220 -21 X 96X 48 20 31 X 45X 86 50 13.20 12160 16.50 -110 -170 9690 55 40 -2840 -23.20 -33.X -6520 29 X -53 -77.20 5910 7.X -11.80 71.30 -4640 31 X 3570 -16.20 -49 20 -23.70 4460 -71 X -5540 -1010 26.70 -7.M -43.60 -50.60 23.10 -25.X -39.10 -2610 30 20 1890 -47.60 187 50 78X 1140 47 X X40 -34.40 36 90 -47.40 57X 61.40 -18.30 -2.70 5610 -44.X -79X 9590 72.70 12810 6380 -6720 -1.80 1.60 49.X 63.90 109 50 71.10 460 15.X 33.X 23.10 50X -22.40 9810 32 90 -30.60 -31.70 3860 -40M 25 12 15 101 7 3V 3.2 36 391 1.8 24 9 311 8 165 4Vi 1.4 4 161 1.3 19 114 221 39 21 181 86 4V 23 91 49 511 4 XI 12 XI 6 71 463 461 ' 13 81 8 211 85 34 101 131 240 9V 1 174 1 29V 28 42V 342 321 15 14 363 59 79 1714 7 101 106 4V 1 81 520 19 1183 XI 189 7V 5 41 987 XI 12 51 154 XI 16 111 1 19 43 51 6 4V 19 20 40 26 6 2 215 ?' 53 41 91 21 101 3"V 81 24 101 628 4V -1 14 91 1 31 X 221 91 3 181 337 13 XI 121 X' 17 5506 XI 7V " 841 7V 1.8 21 181 41 Ft 1 101 51 18 . ' 11 474V 37ft 331- 161 8 " 41 18 " 121 25V" 141 26 ' 16'! 10,. 41 m 8 S31 201 31 4 9' " 47s 22:i ' 19 25 151 3'V 11 15 31 WVa ''" V i)' 1V 81 31 141 71 w 9i m. 21 51 21 541 311 1 321 29 "Vu B8 4V4 13 20 13 241 78 2!V 74 31 80 11 151 4 391 171 .5 21 29 X -2610 -5550 101 X 49X -2560 -18 X 4740 -1040 XX 55 X 11 10 -8T) 91 X 93X -55 X 620 16 X -540 1160 1X70 56 X 79 X 5240 4640 24 X 57 X 5610 -23 X 54X 16 X 2710 43X 73 X 8310 4170 1XX 40 40 10 X 19140 XX XX 66X 31 50 X10 4310 XX 63X 69X XX -16 X 7410 -12.M -XX 177 X X70 -810 5910 52 X XX 2680 XX 203.X -XX -25 40 -41.30 146 40 -5.10 201.X -59 X 54 X -10.70 -43.10 29X -22X 11350 -41.20 1X70 -3X -840 -57 X 27 X -X40 19 X 17.70 -79X 510 -6210 -MM -47.X -4170 5M -47.X 74 X -8870 -11.10 -72.X 5.60 34X 64M 3.X 32.70 8020 X.M M.80 -18.X -2030 12850 2140 20.00 115.70 -40X -70.M 2660 -1940 -32.X -2170 22M -25.20 1.90 -57.40 10X 14.70 -X.70 32M -8.00 69X 6990 -10.10 -1810 X20 63.70 87M 33X -95.70 77 X 37.70 12.20 74.X 56.X X.10 150.X -21.70 61 X 75.M 21.10 -77.X 16 81 251 91 141 4 5V 1 231 141 321 161 1 15 81 -1 312 141 - 54 401 - 120 331 -1 367 41 -1 16 181 1 830 231 86 191 -1 303 51 114 91 -1 6 331 V 119 1V -1 304 41 1 270 201 1 125 241 1 278 3 1 438 41 510 1V 8 1 112 11 -1 17 4 85 111 1 17 14V4 1 53 6 V 523 11 -1 790 121 1 23 36 51 61 -V 2060 91 25 161 1 581 21 -V 128 17 1 42 21 -V 63 17 411 321 -V 928 91 578 97 1 116 161 -V 789 81 V 528 31 -V 206 91 -1 14 21 Cast CstleDntn CastleEn 11 11 4.3 11 4 10 1V 1 31 22 101 7 14 5 51 68 11 148 111 1 35 12 61 64 71 CocaBI COE I X Cccensvs COCN ColPeop MOM Cofem CXIPY 09i Cogno CGNX Cgnesegn COGf Cognosj COGNF CorwC CCSC Cohen! COHR CoroEn COHO Corvi COHU X Com WOflY Consarn CSTfl CuwCrn CWTfl CoGenei CGPI CcftOn COR Ccagen CGEN X Coins COll .K CoOmsn CDWN CaoMEQ CMED CoTel COLTY CdumBc CBMO 48 Cot3r COLB .851 CoWxb CMCO 28 Ccmars COMR .16 Comrrx) CMRO Comcast CMCSA 09 Comes CMCSK .09 CmcstUK CMCAF Coma CMOL CommBcn CCBP J Commnet CELS OicBMO CBSH 82b CmcBNY CBNY .34 Cmcfisri CLBK .361 CmHdgs CCLNF CmHBt CCLWF CwttiBcp CMSB .26 Cmwlnd CMIN iO CmnwitTs CTCO ComCtrl CCIX ComSys CSH X CmtyBSs CBSI X CmtyBshn CBIV 20t ComFed CFTP .30a CmFnl CFC .39e CmtyFstn CFBC .X ComFtBk CFBX .76 CommSv CMSV . CmtyTrBc CTBI .801 Comnet CNET CmpBncs CBSS .95 CompPSn CPU CompDnt CPON CmpBusn CBSL CmpuSrv CSRV Cmpcm CMPC Cmpuflgg CLTDF Comouial CSIN CmpOata CDSI .12 CmpiHzs CHRZ CmpLR CLRI .40 CptrLms CLCX CompMS CMSX CmpMtnn RBOT CptNwk CMNT CptOuts COSI CmpPr CPRD ("ompwrs CPWR Comshr CSRE Comtch CMTL Comvers CMVT Concentra CTRA ConcMngd CCMC ConcNeln CNCX ConcptDs CDIR Concepts CPTS CcdCam LENS CncrrJCmn CCRO CncEFS CEFT ConcPap CPLNY ConcCm CCUR Conductu COTS ConestEn CENI 1.22 Conmed CNMD Cormed CNKT ConnWt CTWS 1.74 Connetics CNCT Consep CSEP Consilm CSIM ConsoPd CNSO ConsCapn BUYR ConslOel COLI CnsFrtCn CFWY CnSlam PIPE ConPort CPSS ConsFn CFIN .05 ConWat CONW 1.221 CCCare CCCI CntCret CCIR ContNtrtn CNGL ContOev SNSR CoopBks COOP CoorsB ACCOB .X Copart CPRT CopieyPh CPLY Copylele COPY Corfher COflR Corcom COFC Corelnc CORE CoreLab CRLBF CoreComm COMM CoreCpg COSFF CoreStaH CSTF ConxaCpn CRXA Corlmag CRNR CorpExps CEXP CorpFamn CFAM CorrecSv CSCO. Corsair n CAIR Cortedi CRTQ Codecs DLVRY Corus8k CORS .54 Corvas CVAS Corvel CRVL CsmCntrn COSC CostPlus CPWM Costco COST CostEner COSE CotellG COTL ColtCp COTTF .10 CtnSLIs CSLI .20 CltrPhrn CLTR Counslg CXSNF CtryStr CAFE Corner CRRC .561 CvnantBcp CNSK Covenant CVTI Coventry CVTY CoVstBcs COVB .32 CrkrBrl CBRL .02 Crtlmdes CRFT .081 C1B10M0I CBMI CreaCpt MALL CreTcUd CREAF CredSys CMOS CnJAcp CACC CredMngn CMSS CreeResh CREE CresPhn CNDO CrescnlOn COPI Cnticre CXIM CronosG CRNSF Crossmns CROS CwnBk CHWN ' CrwnRs CRRS CrwnVnn CVAN CrySysn CRYSF CubistPh CBST CuistneSol CUIS CurHlth CURE CutterBn CBUK Cyanotc CYAN CybrOpt CYBE CybrCsh CYCH CyberMd CYBR CyberGrd CYBG Cyberomc CYBX 151 81 XI 51 3 11 81 31 XI 3"4 X 121 251 91 21 1 91 21 51 1 21 1 251 131 321 161 55 311 XI 51 16 6 X 161 111 21 XI 13 471 XI 2".' 1 101 474 251 71 51 21 27 121 181 12 11 1 501 X'4 31 1 XI 131 141 8" 271 131 61 31 741 X 2V 'Vs 7 V 1712 111 Ml 5'! 2.0 17 88 2.2 19 291 231 24V 121 81 V 311 271 91 21 31 11 81 21 41 XI 51 X 111 191 5 41 191 251 2 21 3V 291 241 11 XI 31 11 31 7i2 211 21 151 H 10 1 19 1V 17" 11" 1714 181 XV 24 129 241 16 11 57 13 2 31 79 31 8 1V 10 31 8 (ft 1M 211 45 2i2 42 151 43 V 9 73 101 161 71 211 20 51 11 DfltiGen DgLghtn Dgttr DoMcs DtSd DigVideo DigVdwlA ChgVdwtB DmeCo DmeFn Done Discreet DiimGrp DrSolom DccuSd Documnt DUiTrees DomBrdge DominHm DonnEnt Donkeny DoralFin s DrchHu Dotrm Dblerree Diaxsg DresB Ore DreyerGs DrugE DuPontP DualStar DualSti wt Duckwan DurnCm n DuraAto DuraPh Durkn Duramed DurbanRo DwyerGp Dynamxn DynHlth , DynMatl DynRsh DynexptA DyroXpffl DynexpIC 181 61 71 V 181 7 3 1 81 13 1 39 -1 301 1 171 1 191 2V 18 - 3 -1V 61 V 32 -I7 1 -' 41 -1 191 -1 231 V 2H' V 132 VH V ' 11 -V 31 -1 91 -1 131 1 51 -1 1l! -V 101 11 311 21 6 -1 7 -11 171 2V 15 -V 12V32 -1 16 1 301 11 81 V12 87 1 15 7V4 -V 21 -V32 81 -V 21 V 24 11 431 4 21 -V 6 -1 2 -n 391 -1 671 271 -1 181 11 191 -IV 23 -11 16 " 401 1 251 -1 241 -1 471 2'V .261 -1 4 1 171 7 26 2 11 -V 141 Vj2 18 1 241 221 71 1 101 'V 41 91 -V 2 -V 22 -2 17iV 11 221 1 261 1 11 -1 174 21 22 7 151 17 11V 33 5 161 23 2 321 64 91 89 9 41 16 85 81 86 21 6 9 4 21 18 733 28 10 4714 165 64 7 33 2V 6.4 26 19 151 21 23 101 21 121 101 18'4 91 171 211 18 3 9' 32 1 41 19 23 2H 31 1V 11 31 91 131 51 11 111 331 61 7 IH 15 11 16 311 9 8 15 8 21 61 21 25 45iV 21 61 2 39 671 271! 201 191 16 401 261 241 491 271 51 171 11 141 181 251 231 7 11 41 91 2' 22 19 23 28 11 101 18 60 V 271 11V 5779 291 471 1 137 471 15 16 27 1.7 17 X 8 19 4 2V 75 18 111 5 17i4 18 59 361 51 17 57 71 158 4 195 241 31 9V 181 10 411 17ift 35 21 221 19 101 131 41 71 3V 8 3 .9 16 1.5 21 22 261 71 -V 91 101 11 11 101 61 121 51 22 101 23 361 2V 61 2V32 391 68 271 201 191 23 17 44 261 241 51 28 111 51 -V 919 3V -1 167 71 -Vi! 152 21 - 359 401 1 8 69 -11 25 291 14 555 211 -1 36 211 8 24 1 105 17 1'V 5071 45 5 27 1 237 26 1V 316 51 -1 429 281 -1 160 5'V 35 -1 X 41 " 4346 34 V 61 51 1 933 351 1 165 111 1 51 19 -1 151 51 171 41 1 254 221 -1 1X7 26 1 X 21 -1 1027 2'V -V 218 41 7 291 11 1206 241 1 70 1V 1 X 311 7S 225 31 -1 IX 2 1 44 3V -1 99 81 V 1X9 211 -V 175 21 -V 279 161 -V 364- -1 4X 11 4 1 1 47 19 -Vs S3 2' -V 448 191 -V X 12 1 10 171 1 9 18 -1 645 37 V 181 17 1 131 71 V 1X1 4V - 998 241 -V 59 91 65 101 1 294 XI -V 476 131 25X 2'V32 " 17X XI IX 111 V 264 S 1 4149 161 -1 149 171 -1 169 111 -V 499 211 Vs 468 V -1 11 16 1 X 37 -1 2M 41 -1 74 X 102 31 -21 175 X -V 10755 45V 1 495 121 1 78 20 1 8X 101 -I X 181 31 12X 23 -1 542 13 -Vs 10540 V(4 -1 16 281 V 28 18s 570 161 1 1889 161 1 27 181 V 1614 XI 125 101 -V 719 8V X2 121 115261 XI 1 4015 27 Vs 2222 5V 97 13 1278 25" -V 417 117 - 241 XI V 325 41 45 151 211 111 81 2V 92 401 2 68 3 281 34 201 2 201 3 61 17 899 441 261 27 241 83 51 56 281 31 51 17 18 81 31 191 71 141 71 311 X 311 25 321 291 XI 161 141 9 U 18 2 111 502 2 M 125 XI 1 101 17 49 4V 62 409 151 103 17 87 111 23 21 ' 176 1 161 91 .41 241 81 181 121 19 24 26 51 161 91 29V 411 311 13 531 161 101 3 81 171 351 61 41 321 41 34 101 191 5 41 19 251 11 21 31 23 1' XI 21 11 2'V 71 21 2V 151 Vs 91 181 1iV 17 11" 161 17 35 171 Tit 31 22 91 101 X 111 21 29 101 41 141 161 101 XI 2 16 351 41 381 21 321 421 111 191 9 181 181 131 12 27 181 15 151 171 311 10V 8 111 191 231 4 12 22 111 191 3 6 23 71 31 91 191 6 11 281 191 31 261 151 151 6 121 241 1 21 10'V 181 41 111 11 2 41 3 241 13 474 104 41 1Vs 15 34 36 18 64 ' 31 10 J" 31 194 131 6VC 2 17.. 9 4 1 181 9V 321 19 131 44 121 4V4 181 71 171 6V 151 2'4 9V 21 49 71 471 24 20 ' 2V4 m 41 . 4 ""'1' 42V 25 711 39 311 111 21 V 81 25'Kr 174 27'tf" 19 21 81 531 231 27- 151 371 " 211 SO" 251 321 141 84 31 281 161 291 19 54 - 11 20" 131 19"' 121 251" 101 231 16V4 8 31 281 ' 91 9"31 111 ' 51 9V 1V 331 111 27 81 251" 71 29V? 1 1514 91 ' 2 12 91 191 16 66" 231 ew- 37 161 91 7V 4V 241 121 631' XI 174'- 11 201' 8 501 151 91 31 34l IVs 1 - V 301 91 14 1 61 34 " 1711 451 31 19 101 191 10'A 71 2" 271 141 2' ' 231 121 17 V 57 181 28 8 291 11 -1 814 1 142te V 239 151 2 11 174 -13 CM CBCP .33 CCBG .661 CCOW CAPF CAPS .24 CSWC 60e CBa ,40b CATA .28 CRP.R CSAR .641 CGGI CRBO X CPWY CROM CGCP CTSI CVW CCVD CARE CTNO CARY CCTVY1.27e CBNJ .56 CGIX CFNC .24 CAFC .28 CRSV CARN CRZO CRRB .56 CAVR CASA CWST CASY .12 CSNO CSDS CMAG CSNRW CSNR CSTl CASL CECX .60 CLYS CATS CTAL CATV .79 CATH CACOA .16 CATB .321 CAYN CLDN FLWR CLTK CTEA CELG CEGE CTC CNDS CPRO CLGY CLGYW CLST CCl CTSC CVUS CTRX CENF .366 CNIT 1.00 CERC 4 561 CYa CTEN CNBC ,60b CGRM CNTO ' CEBK .32 CETV CFBS .96 CENT CRLC CNSP CVBK .761 CNTR CENX .20 CNBKA X CYFN .44 CSBI 41e CTYA CEPH CRDN CERB .05a CEON CERN CRPB CERS CCUUY.586 CCCFF .161 CHIN CHMP .20 AMFM CHANF CHNL CHRS CBSB .32 COFI 1.00b CHRT CHTT CHKPF CTCQ CHKR CHKRW CKFR CMEL CAKE CHFC .92b CHERA CHERB CBLI CHRX CHML CHCS AAHS KIDS COCR PLCE CTIM CHPS CHIR CNON 88a CTEC CVSN CHMD CRLS COCO CIEN CIMA CIMTF CINRF CINF 1.64 CINE CTAS .60 CPCI CINS .87 CRCL .271 CCON CSYI CRUS CSCO CTZN .24 CITA CAST CICS 1.241 CBCF .76 CNBT CTXS CHCO .761 CTYS CIVC .851 CPCI CLMT CLFY CWEI CLHB CLCDF CLNTF CCRO CLSR X 94 XI 231 181 1 1 30 18 42 251 1.3 71 11 17 1.7 25 1.7 20 6 37 25 41 15 XI 46 31 59 341 1.5 14 19 X 71 3 42 23 51 2 351 141 64 34 4 54 10 1'va 18 11 15 15 29 21X 431 45V 16 74 9 23 1 302 8 Vis 3229 12 1 47 41 7 91 106 21 1040 241 161 8 64 24 X -1 111 -17 2' -4 271 31 10V -1 41 1 141 -1 161 -1 101 -V 17 2 2 -Vs 16 1 XI 21 4 -1 X 11 21 -1 31 -1 421 -11 111 1 181 1 9 181 1 18'! 31 12 1 Vs -Vs 27 -1 181 1V 15 1 15 1V 171 1 31 91 V 71 111 - 191 -6 231 -27 4 ' 111 -1 26 71 146 11 4 15 6 181 9 251 231 146 8 409 111 6 41 9' 26 21 257 221 27 19'V 3 25 12 261 11 1 111 18 191 459 621 XI 12 69 121 21 20 54 10 43 181 39 X 122.X XX 40.70 -46.X -XX 71.60 -67.X 4230 33.X 104.10 73.60 -73.70 -ex 4X 251 231 8 11V 41 97 21 22' 191 241 28 11 11 X 1.1 15 25 154 13'4 7 201 9 71 3V 22 V 9V 101 XI 11" 2V X 101 41 151 161 10 201 1 16 37 41 XI 21 XI 42" 121 191 91 181 22 131 to 27 18 161 161 18 X 10V 81 111 201 241 5V 12 231 111 191 4 6 231 7V32 3" 91 191 t11 64 1 426 20V 211 61 62 25 461 191 35'4 94 171 74 1 425 28V 2.1 62 161 91 1V te XI 13 21 111 38 21 -1 19 134 -1 101 -1 181 1 22 121 47 191 646 23 254 13 M22 V 2.1 56 1 27 X 1 18 18 255 16V 582 161 18 84 24 181 .1 22 243 321 .8 22 29 101 191 1.0 Ml 111 2V32 148X 62V3! 1'Vs 2068 621 59 214 134 71 11 531 XI 71 31 22 141 17 51 51 1 5 -2.10 1.00 X'4 154 ETrade EAEng EClTe! EDPTMn EFTCCp ElSlntl ELXSI EMC In. EMCEE EMCON EMCORn EMPI ERLY ESCMed ESSTechn ESSEFs EagleBGp EglBsh EaglFnce EaglFnd EglFd EgleGeon EglHrd EagPnt EgteUSA Erthimkn Easco EstnEn Eater EchoStrpI EchoStar EdpSurg EcoSoln Ecogen Ecsoltn Edelbrck EdgePetn EdityCp EdisCtr EduTrekn EdcAl EdcMge EduDv Educlns EducMd Edusoft 119 6V 23 12 27 6 3 M'4 174 224 81 2327 211 131 64 855 121 1 1447 5Vis -1 214 241 11 1362 64 'IB 605 161 309 151V -11 1428 481 1 395 4 1197 11 12 1 1 2216' 291 -V 197 71 -1 1534 32 1 41 45 121 5V 231 64 161 15 451 31 1te V 291 7V XI 441 X 74 CatalSem Catalyt Cathflcp CalhSIr CatoCp Catskl CayenneSI Celadon Celettnc Celestial Celgene CellGens CellThn CellNet CellPro CellegyPli Cellgyl Cellstars CeHlntj CeHrTch CellVism Ceitrx Cenfed CenitBcp CentlBc CentCel CentHlthn CenlerBcp Centgrm Certlocor CliCOp CEurMda CentFdBk CenGardn CRsLte CnSpm CtriVA CenturaSft CentAI CntyBc CentFms DrySo CnfyCm CepMn Cerdyn Cerbco CeronT Cemer Cerprbe CerusCpn Cervecer ChaiNaTa Chalone Champlns ChancMda Chanln Channell ChrmSh ChartrFn CbtOneF Chartwel Chatlm ChkPntn CbkTch Checkers ChkDrwt Chktree Checkmte Cheeseck ChmFin CherryA CherryB ChespBio ChiRe ChiMfiil Crwos ChldBrd ChldCmp Childdis ChiBPIcn ChWtime ChipsTc Chiron Crultend Cholesl ChrVisnn Chronimd Chrysalis Cidco CenaCpn CMALb Cimalrn Cinarf B Cirmfin Cinergi Onlass Cipnoo Circlnc CirdelnU Circon CircSy Cirrus Cisco CitFeds OlalnCpl Citation CiUBncsh CituBkgs CtzNtTx n CitnxS CtyHtd Ctyscape CwcBc Clare ClareTch Clarity Claytng CleanH ClerCdg Cleamet Clntnals ClosMed CslBncrpn CslOntln CslBncp Cobancp CotxaEI -17.X 37 153 5V 1.4 28 105 231 1.6 18 260 64 3 161 X 202 15"V 59 232 471 75 81 3 282 1V 627 291 58 71 46 457 XI 21 19 11 45 11 6 15V 51 21 211 2'Vs 15470 52 1393 241 29 371 5V 1 12 85 24 67 11' 3 20 26 4V 6 61 " 494 27 104 111 -V 12.50 101 44 81 34 41 2V 12 191 8 224 141 15s "V 16 1 13 15ty 10 16 ?5 5iV 214 11 161 21 3 -V 51 -1 221 1 71 -Vs 31 -V 91 -1 171! 6 -1 11 -1 271 1 181 11 3V -1 XI 1 66 231 9 7V 76 3 7 91 83 201 21 61 6 11 X 291 261 91 224 64 54 3 X 18 161 XI 61 18 111 XI 231 101 41 131 51 17 4 291 7 55 131 2711 412 201 9 291 81 131 10 28 14 8 21 81 2 241 101 141 71 71 31 12 5 X 10 131 5 2'4 IV X 191 231 10 81 3V 371 11 X 101 XI 71 15 6 161 2 XI 14 1,732 32 25 101 171 61 491 141 61 31 131 91. 41 11 71 232 111 41 51 3V32 311 141 6 34 441 81 7i 211 2" 3 101 24 ' 18 25 163 201 87 6'4 532 241 Vs 94 71 V 255 4V 1 57 10 -1 667 201 -1 91 7 V 46 11 1 317 291 1 468 XI -1 3X 4V 11 53 XI V 388 161 -21 2106 241 1 617 71 11 6X 14 1 26 XI -Vs 187 7 1 278 231 -1 7R3 111 41 64 4 21 1 9" 15 EGRP 51 1711 X'V 191 XV -V4 17318 26 191 -4 76.X EACO 6 2 14 14 32 2 14 -4 -21.10 ECILF .10 .4 17 5X XI 251 XI 4 1676 XI 251 -" 24 70 EDAPY 146 74 7 71 V 929 74 61 " -11 X EFTC 52 X 171 164 17 -4 1063 18 15 24 X7X EISI 1X 6'Vfi 6" 64 -4 1037 7 6' -7 -XX ELXS 5 13 124 13 ' 41 14 124 -4 96 X EMCI .X 134 58 144 134 4 1250 ECIN 6 2 34 34 34 -V X 31 34 -V -56 X MCON 6 54 6s' 54 V X 51 5 57.10 EMCG 783 214 201 21 4 840 214 191 1 61 X EMPI 17 4 21 XI X'4 -4 X 22 204 -14 3.X ERLY .801 1 74 74 74 75 Til 6 -4 -1.70 ESCMF X 354 341 34 -4 714 37 341 -14 36.30 ESST 24 452 9'V 9'4 9'V V 1970 10 94 -V -65.10 ESSF 17 16" 16 16 -" 16 16 16 4 96.90 EGLB 44 1 X 19 X 4 5 20 194 4 34 M EBSI SO 3.2 16 5 19 18 19 4 45 191 18 -4 22 X EFCVY 5 11 14 14 -4 X 1 14 -1 -77 X EGFC 1.X 1.9 47 59 524 501 51"V V 210 524 50 ' 69X EGLE 13 X 4 44 4 4 221 5 44 -4 X.70 EGEO 127 171 164 16'V -V 447 174 141 7 -12.20 EAGL 18 310 184 171 171 -4 27X 184 164 1 -14.M EGPT 19 44 4 41 104 44 37 4 -14 X EUSA X 44 314 X4 314 14 105 31'2 X 4 19X ELNK 14 X 194 194 -1 213 21 19'4 1 52 X ESCO .04 .3 4 124 111 124 4 71 124 114 4 59 X EESI 58 1X 24V X XI 4 676 244 20 17940 EATS 17 3 44 4 4 -4 1X 51 41 -'4 12.M DISHP 5 Ml 49'4 M'4 1 170 Ml 494 . DISH 194 194 181 194 V 708 194 171 11 -12.50 ESTI 44 71 74 7' -V X2 84 74 -- -1500 ESSI 3X 54 44 54 4 2155 5'V 4V -V 13 X EECN X 2 24' 2 -V IX 2'V 2 V 2 ECSGY 154 154 154 -1 63 161 151 -4 64X EDEL 17 15 17 16 1 6X EPEX 25 14 131 14 4 71 14 131 1 -24.X EDFY 149 164 154 164 -1 509 171 154 -1 80 EDCO 4V 5 -970 EDUT 9 21 XI XI 4 1X 231 231 4 -160 EAIN X 54 5 54 1 164 51 41 1 7X EDMC X X XI 254 XI 1 242 26H 241 1V 24 40 EDUC .OH 2 15 54 54 54 X 5 51 -'4 -XX EDIN X 4 2 2V 2V -1 X 24 2V -V 280 EDMD 24 37 84 74 74 1 59 61 7 1 -. EDUSF 34 81 8 84 -1 81 84 7 1 182X EMSI X 44 4V 4 V -V 63 41 44 -1 -27 20 EGGS 593 84 74 8 H 3168 84 6 1 5240 EIDSY 2 13 134 131 1 X2 144 11 21 14X JRJR 41 261 241 X -14 313 274 241 -24 25 X EGHT 894 121 11 V 11'V " 1395 121 10 7 6750 ENBX 10 X2 64 6' 64 -' 1319 71 6V -14 -79X ELCH 34 X 114 114 II7 ' 186 117 11" ' X80 ELAMF 9 9 9 21 9 81 -650 ELNT 79 64 51 6 4 952 64 54 X70 ELBTF 06r 15 4' 4'' 4' 105 44 3""s ' 85.70 EMITF X 10 64 64 64 -'-' 205 6 6 4 5310 ESLTF .X 16 15 3 124 12 124 4 77 124 124 66 90 EVSNF 85 114 104 11' s 155 114 10 t'V XX ELCO X X 74 74 71 646 71 7V 4 -6.30 ECU 25 18 6"4 6 6" 157 6 6 -V -M ELGT 52 1'Vs 17s 14 -Vs 210 H Va -' 12220 EFCX X 6"4 6" 64 -" 137 61 6" -4 -12.X ELIX 279 154 15 15 -" 1X7 164 15 -1 ELRC 19 1 374 374 374 47 Ml X6' 1 50 X ESkO 31 218 411 39 41 4 5M 431 39 -V 57.70 EGLS 5X 18 164 174 -4 1322 191 164 -11 700 ELUXY7 67e 9 4 22 19 814 X 81'4 1 52 814 761 24 4O70 ELMG 22 6 16 171 18 -4 45 16 174 -4 -650 ERTS 41 1279 XI X X 4 7129 XI 314 24 X30 ERSI 16 5 4 44 110 6 41 -1 16 20 ETCIA 12 6 0 29 2 2 2 - " 2s 2 -V 670 EFH X 718 461 44 444 -24 2X2 494 44 -3 8X ESCP 1 17 I7 17 -V 46 1V 17' -4 -6940 ELET X 14 10 5" 54 5" V 16 5"' 54 V 13 X ELRNF 24 16 12 12 15V 14V 15V ' 272 154 14 V 39 X EitkF 1 15 24 11 -4 -7710 ELTN X X 314 301 XI -4 158 32 301 -1 5340 EMBX 43 43 51 5Vs 51 V 147 54 5" -4 -13 X EMTF 104 104 104 4 104 104 -4 65X FMKR X XI 194 194 4 74 XI 184 14 9270 EIRE X 9 X X 32 32 -1 11 321 X -4 1XX EMER ' 10 25 131 13 134 -4 132 14'4 13 -4 XX FUIS 21 214 214 214 684 X XI 14 1640 EMMS 37 X 45'4 444 454 V X 454 444 7s XX EFBC X 18 1 16V 16s 16V -V 76 161 I6V4 -V 2310 ESOL X 5X 5 44 Wa -Vs X74 51 44 -"7s -77 3J) X 31 18 281 5'2 241 34 81 3 18 91 5V 131 151 18V2 441 10 91 111 47 -V 504 251 -1 IX 341 1 692 8 14 153 5'V 1 78 18 70 9 1 653 5'4 1 63 141 -V 3X 15 V 5131 18 1 77 441 -1 1071 131 -1 148 101 -1 379 121 14 5 101 2V 14 X70 XX -14.X 10440 -3910 -40.40 13.X 73.X -2.X -X.70 5.X 73.10 -49.H 110.00 -32M 27.X -42X 292 X 73.70 -57.10 MX -15.X -17 X XX -12X -4910 -48.X -45,10 9.10 -5X -1 -21 1V 291 XI 3'4 281 151 20 7 13 24 1 211 154 7 4 EHMgt 43 151 1242 201 169 71 127 14 2.X 85.X XX 20 X 66.70 110 X -50.80 -41.10 66.70 7010 -45.70 68 30 11 00 -.40 1.60 91. X 107X -1810 97.10 -18 X 42X 37.X -67.10 46.X -15.10 -.70 8480 9110 -15.80 -14.70 -17.10 16.10 60.10 -9X 46X 4860 64X 17.50 37.X -14.50 110 550 -1.60 2830 -11.70 40.50 6360 7.70 7440 86X 4640 II 41 V32 22 11 591 41 16 V -1 141 451 1 31 -V I -V I 'l2 26 2'V 7V -V 291 -1 401 41 15 7 15 1 51 -7 241 1 Ml 1 71 1 31 -V 17 11 61 11 4 Vw 12 -1 151 V 171 V 431 91 -21 91 -1 III 1 31 19 V 54 51 51 -V 41 -1 XI -21 101 51 2V32 ' Ml 11 121 -1 II 1 241 ' 15 -1 4V 7 12V 7 83 31 34 21 61 -1 16 " 61 29 11 11 " -V 111 31 174 64 Eidosn 2 241 X CyoenCPd CBXC CygneD CYDS X 19 161 61 XI 6V -V 159 31 31 10'V 76 1 84 21 97 111 X 555 XV 88 51 20 V 7 245 20 121 6 134 74 19'V X25 201 61 1 II 21 241 -11 'Vs Vs 21 - 91 -1 181 1 41 -1 III ' 11 -7S 21 -'1 41 -V 3 -V 21V 31 591 41 -7 229 5W -V 57 121 21 111 X 8 24 4'V 1 84 3 CYGN CYLK CYMI CYPR CYRK CYTL CYTO CTII CYTR CYTC Cygnus CyH Cymers Cypros Cyrk Cytel Cytogn Cylothr CytRx Cyrvc 5 23 611 161 141 451 1 271 71 291 431 15 16 51 241 X 61 31 181 91 Win 131 15V ITS 431 101 91 111 3Vw X 551 51 51 37 104 2V X 121 111 241 15 4" 12V 851 351 61 171 61 X 111 771 411 11V32 161 131 18 111 161 11 11 121 61 25 34 241 26 421 6 11 16 3 51 39 241 35 51 341 29 118 81 22 3 24 5 18 44 5 91 193 51 3 14 13 IX 151 84 474 181 19 11 444 119 111 ' 4 10 19 41 12 24 57 3 31 X 201 2003 591 15 5V 2 51 32 391 21 24 107 7 2 40 71 401 16 34 121 1 111 16 85 251 56 -4 151 19 4 4 1665 13 53 9348 891 19 54 36 8 7 14 19 171 22 1 621 27 13 30 6 12 68 1483 831 20 4 411 937 1V 16 161 117 1 22S 4'V 3 251 164 6 1 298 13Vs Vs 1204 37s -V 786 5 -1 123 41 -' 2194 X 109 1 526 3 171 51 16 4 198 251 174 54 21 6632 591 V 61 51 1 23 6 1 198 411 21 176 107 134 21 11 491 401 150 12 1 25 111 -V 127 251 -V 54 151 1 303 4V 5 51 XI 107 2V 401 121 111 25V 15 9V 44 81 54 22 Vs 7.7 4 13" 1 4644 13tV 161 41 141 81 221 -"77 241 171 45 " 231 15V 41 131 81 151- 61 61'-' 31 231 111 631 221 81 31 71 31 411' 22 1041 581 2W 1 401 251 187 101 12 - 101 34 -' 20 172 5'Vi631 21. ,6 90 45 V 37 181 10 41 201 91 63 , 32'4 33',. 13V,. 101 9 94 43 211 32 1V 171 91 20, 8 261 ,-.13 584 61 19' 91 31 " 1V 21 ';' 1V 18.,. 7'4 32 - ; 61 381. 10 36 - 21 311' 8 33V' 221 434. 21 .10' , 21 800JRn 8X8 Incn EmstnN ECheo Elame Elantec EbtUds EWMdn EUSysn ElWVisn Ekxmn Elcotet ElectGas ElcFuel ElecLghtn ElecRnt ElcSd Enrols EkixAB Elctmg ElcArt EtRetl EtecTet EFIIs Eltscoe ElettBr EironEI EltekLtdn Eton Embren EMCO Emcoren EmrWIss Emerant Ermsfch EmmisBd EmpFedn EmplySI 3 59767 XI -1 220 371 1 40 71 V 69 171 17 621 X 7 171 110 31 30 V -V 4 X -4 6 4 54 -V IX 73 -4 3765 1V 62 -4 5X -V 77 1 75X ' 53 -V 805 3753 -11 2979 V 62 21 522 -4 94 -4 246 -V 4X -2.X 22 12 11 'V 83V 4" 3667 83 XV 19 261 31 64 211 114 154 41 XI 9V 1'V 15" 251 101 314 1V 11" 114 37 2 64 711 11 11300 41 1 6310 104 41 161 144 39 211 63 224 354 15 XI 554 141 404 194 712 21 34 11 574 34 5 17 61 41 184 101 6 1' XI 184 7V 5' 12 54 254 94 321 144 X 8 2Tb 131 51 X 184 121 XI 3 41 -1 26 42 251 191 26 34 74 21 114 154 44 Xty 9V 14 15 27 101 321 2 121 111 374 2 64 131 15'V 37 68 9 2.1 3 .9X6 8 19 15 58 X 893 X 4 5 81 8 27 895 16 3 212 X 333 19 407 20 4 .3 13 154 34 X 6 17 49 4 19 5 17 10 1.5 X 4 .6 42 476 -to 3674 11 4 15 16 -I 742 141 11 161 131 251 194 XI 41 Til a 114 184 44 24". 91 2 16 34 111 32 27 131 114 X" 2 61 131 161 371 291 31 74 X7 -V 181 -4 241 24 3" -4 ' 64 18 -1 91 15 -2 4 -4 22 1V 9 -V 11 - 121 -"Vs 241 -71 104 -1 27 31 II -1 III -17 10'4 -1 X -24 1V -4 64 124 151 ' X XI 1' 274 5 64 -4 X7 181 251 3" 64 21 101 15 41 224 9 1 144 244 104 291 11 111 11 X 1V 64 13 15V XI 274 X 64 2X -19.10 57.X -11.80 25.00 8390 4M 30670 25.X 32.X -37.70 -77.X -XX 198 X 1X70 -10 X -77M 67X 6.X -9X -53 60 62M XX XX 3.X 192X 34.10 -1.80 DNFCP2.X DECC X DNFC ,25e DIYH DBAS DUG DLBI DMMC DNAP DIGI DSGIF ' DSIT DSPC DSPG DSPT DTII .X DTMC DUSA DALY DZTK DKTH DAKT DMRK DFIN .24 DANKY ,22e DAOU DASTY .141 DBCC D&NCppt DSECm DSNFn DIYHme DBA DIIGrps DLBOG DMMgt DNAHok) DSC DSGInt DSI Toys n DSPCm DSPGp DSP DTWs DTMCpn DUSA Daiwylntl Daisy Dakotah Daktron Damark Damen Dantia DaouSysn Dassault s DtBdcst X4 25 24 16" XI 14 41 21 8 41 X'2 104 184 91 184 31 61 3V 32 164 174 9 101 11 251 6 424 81 114 44 XI 234 64 2V 144 44 15 54 48 24 5 1V 6 34 184 '81 17 12 51 V XI 341 51 XI 211 81 41 -94X 67 X 3890 -3090 7j! 207 181 18V32 12V 7 1202 12V 90 17'4 17 -74.X -2.20 -22.20 -31.X 15.90 -62 X 18 180 141 48 37 181 43 251 12V 12 4 17V4 67 1 X VVs 27 13 21 81 118 261 34 4 1 -V 16 1 131 1 171 -732 101 1V 15 1'4 11 -V 1V V 12 1 81 1 231 11 X 11 241 1 281 1 401 1 51 -11 216 212 363 1'Uh V 519 13V -V 127 81 511 261 X X 19 186 13 76.X 1 1'4 12 81 26 34 24 29 421 61 15 V X X -1 1693 1 1 - 13 34 74 251 57 29 58 431 61 X 13570 26X 97.70 8150 1.4 39 1.7 1.7 20 9 CTBP .46 COEN CBSA .48 COBI .72 COBR 5 25 28 291 14 431 51 61 271 31 64 -4 678 4 41 -4 658 -1 Continued on next page 6 31 57 Tit -1 450 71 r' f 1 l II 1 '"am mm mi' t 1!) frs wriYirY.(iM4 A1

Get full access with a Free Trial

Start Free Trial

What members have found on this page