The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 102
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 102

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 102
Cancel
Start Free Trial

Page 102 article text (OCR)

THE PALM BEACH POST SATURDAY, DECEMBER 6, 1997 75 Vol Vol Friday Low 52-wwk High low I Vol SymM m YWd PEiooo H Niw Symbol Oh YWM PEhQCQ Ugh Hioft Low I Nw Cng I 1000 HJgt Low Chg New York Stock Exchange 12 10 22 121 11' 13' 12 12 13 ' 79 B3a 6.3 13' 10 23 13 m 5 47 321 Continued from previous page 1 13 9 50 29 35 27 13V 28' 30 30 28'' MCF MNY TSY TNL TK TFR 28V -V 148 30 -V 147 43 17 Vol 32 30 13 18 31 Friday 52-wm I High Low I Nomt Symbol Ply VWd 15 71 7 2 .21 .7 .86 25 Lut Pig 38 26' 22' 17 34V 134 34 21 V 98 21 32 20 60 11 V 15 - 61 38' 60' ' 267 61 X 231 31 13 26 25 36 V m 27 25 34 33" 21 21 V 60' 60 25V 25' 41 40V 31 30 33 32 43' 411 63 . 63 114111ia 12.50 18.00 -400 60.40 400 550 27.80 -490 22.70 1190 63 00 540 42.80 50.00 50.20 39.60 3210 1650 5910 60 32' 30' m 34' 19 25' 21 41' 1' 475 30 V 480 33 1489 42" 1 1753 63 V 73 31 23 25V 25V 42' 40 31 29' 33 30 43 40' 63 62' 114 103 39 37 16 13 441 34' 68V 40 18 25 10 31 7 2 17 101 334 243 21 44 11 3291 22 79 27 606 26 82 332 1962 141 44 27 25V 169 724 114 220404 39 23 26'A 25 60 42 41 23 33 40' 24 95V2 64 27V 16 39 37 36 35' 91 . 90 22V 22V 52 52 11 5V2 " 351 2920 278 V 1701 -V 12424 - 178 ' 384 39 36' 91' 22 52' 33 4 37 56 30 40 30' 151 12 53 2614 28' 9 60' 19 33 36 92 22 V 53 34- 4'V 37 58 9 71 3 88 21 49 32 4 54 8' 11 Friday Vol I hm Low LX Cng WCO Low PulCno, 14 15 V 1059 15 14 -7t 13 14' 8363 14 13 ' ."33C 45" 46V 157 46 'I 45' V ,35 sj 11 11 14 777 12 tOH ' .14 2 2 158 2 2 - -V 25-" 26' - 782 26 25 -if. 14 15 1' 260 15 M -X 26V 26 - 7 26 2 - 21 21 -V 1584 23 21 -ZJL 39 39 -1 25 40 39 - .VA 25 25 - 293 26' 25 .UK 14 14 -V 1027 14 14 - --I 26V 26V -Vi 13 26' ZH -2 26 26 50 26V 25 -'1 . 51 51 ' 3027 53 51 - 40 41 233 41 40 , 10 10 44 11 10 - -te a 1414 14 142 14 M'l . -t li 29 30 V4 800 30V 28 - 28V 28 6 28 26V ), 59V 61 V4 4022 61 55 5 , 110 112' 1 1852 113 107 fj Ht 31V 32 2466 33' 31 H 37" 37 -V 141 38 37 -4! in 18' 18' - 37 18' 17 .-Si 28' 28 736 29 25" 3 2l 4i 26' 26' -V 1793 26' 26V - -2 78 78' - 4867 79 74 3V vst.K 18V 18' 85 18" 17 ' .n 26 27V " 270 27 24 . 2", i H 17 19 114 1599 19 17 ' .US' 39" 39 649 40 39V4 42 42 ' 249 42' 41V " 20 21 -V 35 21 20 V 42' 42 - 556 43 42 -1V i St 68' 68 130 69 66' 2V EX 6 6 ' 20 6' 6 ' -iK 38' 40 1 6095 40 38 V -'S 15 16 - 2506 17 15 -' -16 50 33V 34 " 70 34 33V " 172 9' 9V ' 38 9V 9' ' 63C Tit 7 -V 107 7 7V -V -4530 26V 26 -V 22 26 26V ' 70 34V 34V -V 719 34 33' 2710 37 33' 113 64' -1 - 1V V - -V 2V 2 1 9 1 3' 5 1 2 V! -2' V 1V " -' V 7 -' 2' ' 3' 1 ' -1 - ' 18 193 47 3112 26 26 81 20 16 156 16 103 7 148 4 8 19 23 315 3 1 24 785 17 45 10 5 17 64 179 13 762 23 355 31 401 10 14 1 20 149 18 164 19 826 20 11 24 31 16 165 12 90 17 47 13 7 22 96 58 13 26 1 16 1145 350 24 23 11 13 22 3 14 96 15 14 46 V 11 2 26 V 15 26 22 m 26 V 14V4 26' 26 53 41' 10 14 X 28 V 61 112' 32 V 38' 18 29 26' 79' 18' 27 19 40 42' 21 V 42' 69 6 40 16 34 9V 7' 26 V 34 UWW .80 52 UIS UlSpA 3.75 8.1 UNI UAH UAM 801 3.1 UAG UlLpA 2.41 92 UC .32 1.5 UCpl 297 7.6 UO) .26 11 UCfl 101 71 UDRpA231 8.8 UDRpB215 82 UNH .03 .1 Ul 2.88 7.0 UIC .321 2.9 UKM 2.708 18.3 UMC UPK U USB 1.86 1.6 USF ' UH UHWS USI .05p USS .16 6 UTX 1.24 1.6 UWR .92 5.0 UWZ .48 1.8 UTR UW 1.121 2.8 UFC 1.061 2.5 UHT 1.721 8.2 UHS UVN UNO UCL .80 2.0 UNA URB 2.03 6.0 UIF .76 7.9 UM UCUpC 2 22 8.4 UCU 1.76 5.1 Unseen Unisys Unsypf Un IMAM UAM UtdAi) UCapFpf UtdCosF UCosFpf UDomh UDomR UDompfA UDompfB UHKhCr U Ilium Ijmtlnd UKmg UMendn UPkMm US Airway USBancp US Filer USHme USHmwl UShdss US Surg UnTechs UWR UtdWis Umtrodes UnvsiCp Umfd UmHR UnvHt Unmaon UnoRst Unocal Unovan UrbnShp UsileF UlahMed UllCCpfC UtiICo 566 668 54" 69' 49 44' 25 39V 23 15 8 18V 11 15 11 194 5 12 12' 12 29 19 4" 37' 55 9'2 12 12' 19V. 12 7V 7V 421 8 32' 4 V 371 54 V 9 12 12 18' 12" 7 7' 39 8 33 19V 17 26 17 47 23 88 62' 13 12' 13 10' 9' 12'4 12 19V 12 7V m 41' 8 34 7 7 V 524 1231 V 120 t 247 872 205 1294 2' 455 145 3224 1674 7 7 19 14 7 7 64 21 7V 42 8 34' 7' 33 8V 31' 37 21 42 13V 40 27 42 32 13 TEJ TFJp 249 9.8" TEK TLD 1.328 4 3 TEO 1088 3 3 NZT 253e 5,9 Tl .768 1.2 TBR 1.848 1.6 TFX .40 1.0 TAR 1.128 3.1 TEF 1.86e 21 TOP .658 2.9 TMX 1.338 2.5 TGO .60 Tl .058 1.1 TLSPP TIN 1.28 2.3 TCH .878 9.2 TDF .848 67 TEA 1.768 13.7 EMF 2.388 123 TEI 1.24 9.6 TGG .60 8.2 GIM 60 8.0 TRF 2.95e 7.0 TVF ,38e 4.3 THC TEN 1.20 2.7 TVA 200 7.5 TVB 1.88 7.2 TPP 3.20f 5.9 TER TEX TRA .20 1.6 TNH 4.59e 17.1 TNA .20 .7 TSO TTI TXCpA 1.72 7.0 TXCpB 1.34 6.1 TX 1.80 3.2 TXI .30 .6 TXN .34 .7 TPL .40 1.1 TXU 2.201 5.5 TUEpM2.06 7.9 TUEpN 2.25 TUEp0 2. 7.8 TXF TXT 1.00 1.6 TXTpT 1.98 7.7 THK 34 44' 43' 44V 45V 42 33' 21 52' 38 26 24 22 18 26" 26 V 26V -V 143 26V -V 93 47 27 68 31 26V ' 26V 24 71 5 52 54' 54 56' 39 59V 22 25' 8 45'A 36 20V 16 36V 2V14022 21 1 539 35 26 ' 239 12 15 10 11 15 41 28' 12 3 22 18' 27' 26 35' 33 V 26" 1V 14' 20 33 26' 33 15 8 13' BV 10 3V 27 18 231 42 68 35V 51V 24 23' 44' 35 19V 32' 46 71 10V 29 34V 23 43' 10' 33' 89'V 16 49' 29' 25' 25 56' 15 24 22' 25' 46 12'2 13' 24 26 23 V 26 18' 22V 11 '33 20V 12V 26' 27 V 16 37 22 12 2714 28 16 26 26' 26V 25 54' 53 37 30 22 19' 12" 12 29 26'! 28 26 16' 16V 24V 23 24 24V 22V 22 56' 54V 9 8 26 - 188 14 6 27 25' 34 25 24 23 - 42 -V 240 ' 163 86 V 24 'A 14411 43 23 30 18 18V 10 30 19 25' 22' 23 21' 63' 4712 51 20 I Vol PEpOOOl High 16 406 11 14 8 15 23 62 43' 20 287 29 19 56 13' 15 146 4" 16 124 23V 92 21 18V 19 49 27 34 28 39 33 35 15 119 33 14 5 26'V 4 1" 35 2877 15 31 21 29 372 33 9 26" 16 5 33 26 16 60 8V 68 1055 14 31 227 9 36 20 10 31 25 3 14 12 28 17 9 18 24 25 14 23 42' 38 668 71 Vie 20 23 35 1145 52 21 45 25V 20 11 24 19 81 45 581 37 8 62 19 310 35 8 46 38 230 72 116 10V 17 166 30 26 490 34V 381 23 21 248 44 V 30 10 18 55 33" 25 122 91' 26 736 17V 2 491 I 29" 4 25' 10 12 26 14 46 57 24 15" 17 7 24" 17 1373 23 7 26V 16 138 46 6 220 12 6 27 14 22 9 24' 4 26 21 891 24' 26' 43 43 18V 12 8 22' 16 62 11 3 25" 16 18 30" 19 3 6' 19 15 20 6 17V 3 2 10 25 143 24 II 8 19 210 41 8 26 66 24'2 24" 24 V 27 16' 23 24 V 22' 55'2 47' 22 22 43 11 29 V4 1 13' 3 -Vs 23 V 'ft 18V -V 27 - 28 1V2 35' -V 27V 33 V -V 26 1V - 14 V 9 21 33 ' 1 26" V 33' -' 15 - 8' 14 1 2 8 1 10V 3' V 28 V 18' 25 2 42' - 70" 2" 4 35 V 52 1V 4 24' -V 231 -1 45 ' 37 ' 1 19V -V 34 1 46 -' 71 -2V 1 10' 29 -' 34 ' 7 2314 -V 2 43 ' 2 10V -V 33V 4i 90" 1 17V 1 1 491 ' 29" V 251 -' 25' V 56 -V 15" ' 24 23 ' 6 26V V 46 t' 121 -' 1 14 24' V 26 24' S 26 - 18 - 22' ' 11" -' 25' - 30V V 6 -V 15' t' 17V ' 10 V 24 7 -'It 40 V 1 26'2 24 4 .76 1.6 -V 663 48 46 48V 31'A 28'A 17 VFCpS VailRsrt n SHX .30 27 SY .32 21 SC 1.54e 36 SHW 40a 1.4 SHD SHN SKO .44 1.9 SBO .10 5 SHU 1.92 7.0 SO SIE SRPpT 215 SRP 1.24 3.7 SK3 1.18 4.4 SIA SGI SVR SPG 2 02 6 0 SPGpB2.19 8.2 SSD SMU SGF .38e 4.7 SEW .20 1.4 SWW SIZ .88 8.3 SZ SKY .60 2.1 SMF .20 1.1 SMVfl ,28e 1.1 AOS .68 1.6 Sll SRW 2.08f 5.9 SBH ,53e 1.0 SJMA .52 2.1 SJMB .52 2.2 SNA .84 1.9 SNC SNY .26 '1.3 SIX .24p SQM 1.45e 3.1 SDG AGS SOL SLR SOI 01p . SOT 1 08 2.5 SAH SON ,72 2.2 SNE ,47e .5 BID .40 2.3 SOR 4.00a 8.1 SORp 2.40 8.1 SMQ 234 9.2 SJI 1.44 5.7 SOW .40 .7 SOA 2.58e 16.4 SCW 1.261 5.3 SO 1.30 5.6 SOpA 1.94 7.4 SNG 1,76 3.8 SFC PCU 1.268 9.0 SUG SUGpA 2,37 8.9 LUV .04 .2 SWXpA2.28 8.6 SWX .82 4.5 SWS ,24b 1.1 SWN .24 2.1 SPSpT 1.96 7.7 SSS 2.16f 7,1 SWH SNF ,16e 1.0 SEH .20 1.2 SPA TRK SP SPK 1.88 4.6 SPKpB 2.36 8.9 SPKpC GYM TSA SMI 1.32 2.6 FON 1.00a 1.8 FXN 2.63 6.3 51 158 98 216 16 38 133 32 219 105 35 660 22 177 21 12 14 4 35 1767 10 230 5 21 6 32 11 11 18 35 20 23 10 13 4250 13 35 33 5728 14 12 14 578 7 2 3 6 20 645 21 1 63 128 25 431 18 138 18 826 16 11 15 6 10 71 1 38 28 38 218 19 960 21 288 22 112 29 46' 1"35653 55' 47V5 47 36 40V 71 30' 52 44 1151 46 109 27 1119 31 1170 32' 69 9" 46 V 26 31 V V 31' -' 9' V 54' 47V 44 35 39 25 33'A 171 40V - 56 58 24 35 26 35 39 25 36' 39 26' 25 40 26'A 11' 6 26' 25'A 42 311 26V 24 25' 25 25 23 - 107 36 -' 195 31 35" 30' -' 8638 28 11 40 ' 134 25 36 24'A 33V 26'A 25" 5Vw 14 T2 15V 13 171 15' 5' 2 70 44' 63 1V 2066 25" ' 170 3 t'A 6 20 18 26V 23 4V 2 8V ' 15V 'A 16' 'A 20V -' 17V 14' 25V V 17' ' 7 VFC MTN VCI VLO VHI VLY VAL VCD VKA VAP ACB VQC VCV ACS VFM ACD VK3 VMT VMO VOT VKQ VNM VNV 17 15 25" 25V 5 5V4 63 61 25" 25V 3 3 4 4V 7 7 37'V 36 V 88 87 47 V 45 21 V 21 4 14 12V t 288 -V 515 .578 11.8 .358 4.7 .32 1.0 .20 2.1 1.10 3,1 .36 1,2 .93 6.1 .96 5.8 1 54 7.5 .99a 5.8 .78 5.4 .88a 3.5 .99 5.7 .65 8.2 .68 63 .72 6.5 .90 5.9 .75 5.7 .96 6 0 .93 5.8 .72 5.2 1.01 5.5 Valero n Valhi VlyBcp Valspars VakieCty VKAdvM VKAdPA VKACBd VKCAQ VKCAV VKACCv VKFLQ VKACInc VKIGM VKMIT VKMOT VKMOT2 VKMuTr VKNYQ VKNYV VKOHQ 25 20 17" 16 1V 1678 1 523 1'2 1689 371 68 47V2 211 8' 7 11 10V 11 9 .80 .9 1.12 24 .30 1.4 .40 .12 .3 V 10 11 15V 15 12 13'2 4V 20 6' 41' 28 94' 43' 59 40 22 13 33V2 20' 34' 20 24V 17V2 2712 25 26 10' 24 13 32 V 25V 25 25 25 5' 5V 63 59' 25 25V 3 3 4 4V 7 6 38 36 V 88 82 47V 43" 21 V 21 32' 31 34' 31" 20 19' 26V 25 20V 18 20' 19'4 62 52 40 37 78" 75 26V 26 44' 43 60 57 60 58 36' 34" 15' 13 26 144 46" 12 27 381 31 161 32 9' 22 36' 68 30 74 8 17 15V 1 16' ' 7 20" 7 17V 22 14' 10 25V 3 17' 9 7 2 10 17 11V 12 15' 17 13V 43 16' 2 16' 18 13 5 18 17V 5 13' 4 13 6 17 13 16 18 17 43 16V 1 16 16 3 16' 35 13 12 7' 5 10V 188 15 969 28 13 11 16'A 13 16 15V 34V2 20 26 19'2 4.90 1.00 -2880 -22 50 4.00 3.70 6.20 4.50 3.40 90.30 -2550 56.00 -2.40 2.20 4.30 31.00 47.90 114.80 -14.40 -33.80 2850 17.90 -5.40 5.60 1.70 13.00 66.90 44.90 32.60 -2.10 4.50 -1.50 4.30 123.70 34.50 6.50 22.70 -51.90 -54.20 -9.10 97.50 7.00 55.00 54.80 36.60 -5.30 2.50 51.50 -12.40 37.80 8.00 104.10 5.50 14.20 53.70 20.60 56.80 137.00 3490 72.50 36 70 -31.70 125.40 19.20 11.60 31.40 13.50 -15.10 68.50 -38.40 -.40 64.10 24.00 46 60 30.60 29.80 4.20 480 28.00 -11.70 20.50 -55.10 11.30 6,30 23.90 2.90 2.40 44.60 .20 5.50 39.20 22.70' TMA 2.00t 9.9 TMApA 2.42 9,3 TPS xo ' 349 -'4 16 V 123 ' 1250 4 5892 34'! 20 26'A 19'2 20 62 40 33' 19 26 18 19'A 58 39V 75 VOQ 13'A 11 18 16' 17 16 20 62 70'A 35 VPQ 1.02a 5.9 .60 1.0 .26 .7 TDW TIF TBL 48 33' 13V V 16'A 16'A 13 'A 18 17V 13' -V 13 -V 17 -V 16 17 -' 16V 16 -V VPV .75 5.6 14' 12'A 39V 1V 1294 77V - 198 26'2 '. 151 78 VKS VIM VIC .78 6.0 1.05 6.1 .99 5.8 TWXpT2,22 8,4 THA 1.24 2.8 82' 36' 26 24 46'4 35 61 V 36 60' 46' 41V 22'A 26 V 26V 44 44 58V 57 60 58 36' 35 VTF .99a 5.6 -1 ' -3' -4 ' - V 4' V -V -'A " 5 2 V 2 ' -' 1'A 6V 1' -V ' - ' 1V 2 -'A -V -' -V V 1' V 1' -' -'A! ' 1'A 1 1 -V 1 3 Via 'A -'A - - 1'A 44 V 57 60 35' 13V 11V 17" 15 17V 15' 18'A 15 16' 14 17 15 16 14 16 16' VGM 1.02a 6.3 1927 26 109 14 216 47 520 .60 1.0 .66 1.8 370 191! 4760 930 46X 4640 750 -2080 9.50 660 9.70 3.40 14.40 19.20 1.50 5.80 1.20 600 13.40 15.20 16.20 2.40 14.60 8.10 2.20 8.60 11.80 6.20 6.70 8.50 5.30 11.70 12.00 3.10 13.40 10.20 9.30 -38.80 140.90 126.50 7.60 -.50 6.20 -2430 -5830 -25.20 116.60 82.50 7.50 18.70 47.90 6.40 16.30 3.50 -5.40 10.10 153.40 6030 121.50 71.70 31.00 66.20 45 V 26' ' 29' 1 31 . 9 -V 34 1V 30V ' 7V 15V V 16 20' -V 16' ' 13 V 24V 16 7 -V 10" 11 r 15V - 12 V 15 t'A 16 'A 13V 17 t 17 ' 13' -"It 13 -V 17V ' 16 -V 17V ' 16 ' 16 -'A 15 V 16V ' 13 -V 7 ' 10 ' 13 1 23' 2' 47 1V 54 -2 37 -1V 60' 5V 23 -V 1V -V 13 -2V2 36V ' 55V 2 14' V 18V 29 4V 25 -' 17 " 25 V 20V -V 23 1V 12 1 62 V 63V V 44" 65 - 100 -' 46V 26 31 31' 9 35'V 30 8'' 15V 16' 20' 17 14 24 17 7 10" 11 15V 13' 16 16V 13 16V 17 13' 13 17V 16 17 16V 16 16 16 13 7 10'A 13 25" 54 37 64 23 1V 13 39" 55 14'A 18 34 25 18' 25'A 20V 24'A 13' 66 64 44 65 101V VTJ 6 7 8 V 2 ,95a 5.7 .90a 5.5 .97a 5.9 -12 7888 1 889 -V 829 1319 - 179 V 357 ' 30 -' 15 88 ,32b 1,5 21 39 21' TWX TMC TKR TTN TH TWI TM TOD TOK VTN VTP VKV .06 .3 19 62 22 736 8 166 15V 7 16 40 20 43 17' 141 14' 46 25 32 17 66 8V 30 10 175 11 V 119 15' 171 13 248 16' 25 16V 54 13' 22 18 25 17V 57 14 115 13 37 17 31 17V 42 18'A 348 16V 22 17 27 16 19 16V 338 14 150 71 64 10V 1136 15 972 28 2799 55' 675 58 301 39 20 65 2651 24 645 1 37 16 1252 40' 283 57V 20 14V 555 19' 330 36 40 25 1157 20' 18 26 1429 22 824 25 755 14 1492, 67V2 80 64 691 45 146 67' 355 103 21' 22 5 4" 21 'A 19" 5 4 14 11'A 21 21 V 5V 4' 25 14 24 11' 5Vw 2' 7 4V .08 1.6 22 5V TauCA TauNY TchSym Tecrnsis Teekay Tefronn TeiasGs Teas pi Tektmxs TeteDan TIcmArgs TeteNZj Wltaiia TelBtasI Teteflexs TelArg TeefEsp TelPeru TelMex Teteggn TelexCM Telstra pp TempM TmpCNn TrnpOrgn TEMAF TEMFI TEMIF TmpGGv TmpGIb TmpRuss Tmpviet TenetHH Tennco TVA45 TVA46 Tepco Terdyn Terex Terra TerraNit n TerrNov Tesoro Tetra TxCapplA TxCapptB Texaco s Texlnd s Texlnsts TxPac TexUtil TxUtElprM TxUEpfcId TxUtElptO Texli Textron s TextrptT Thack TnaCF Thai ThermoEl Thiokl ThmBet Thomlnds Thomln Thorlnd Thornbg ThomptA ThreeFS 360 Com Tidwtr Titlany TimbCo TWCappt TWFin TimeWam TimMir Timkens TitanCp TitanHId Titan IntJ Toastmst ToddShp Tokhem TolEpfK MpfL TollBro Tomkins THillgr ToolseR TorchEn TmkCa pf Trchmrks Toro ToiDBkg Tosco s Total TotRenls TotlSys TottaAcpr TwAuto TowerR n TwnClry Toy Biz ToyRU Trammll n TrCdag TrCdapfC TCdaCgpf Transm TmDEpf Tranlnc TrnsatlHs TrnsRty Tmmedia Transoons TrMMex TMMexA TrGasSur Trnspro TrnsTec TranstxGs TravlpfE TravPCpf TrvPCpfB Travelrss Travel wt TravlpfF TravlpfG TravlplH TravlplK Travl pf J TravPrp Tredgar Tremnt TriPolyta TriContl TriarcA Tribunes TnconGn TrigenE TrigonHn Trimas TnNet TriNelpfA TrinetptC Trinityln TntEng Triumph TrizecHhn TrizecH wt TrueNth Trump Tuboscope TucsonEP Tuttex Tuppwre Turksh 20Cenlnd 2002TT Tycolnl s Tyler Tysons .61 5.9 .70 9.4 .96 9.4 4 18' 18'A 18 18 18 7 Til 6 10V 9 28'A 6' 34 10V 67 20' 67 471 24V 19 VIT VLT VST VRC VRC0 VAR VRI 23 23" 24 23 21 22 5'A 4' 18V 23" 24 25 21 40 64'A 6 24 21 V - - 494 6" 15 17' 10" 22' 7'V 40' 26' 24 7' 19 50 56 4114 17 20 13 25 V 34'V 34 65 25 20' 39'A TEDpK1.76e 7.4 TEDpL1.91e 8.0 TOL TKS .968 4.6 TOM TR .33 .5 TRU 1.69a 25.5 44V 28'A 12 46 8' 21 95 20 17 28 51 V 25 467 58V 4114 26' 17V2 23'2 15 59'A 36 65 34 ' - : -v 1'A 1523 20 51 56' 41V2 16 403 15 225 55 15 34 37' 5 65 483 24 77 IV 9 15 VKPAQ VKPAV VKStrS VKTIM VKTCA VKTFL VKTIG VKTNJ VKTNY VKTPA VKValMu VKHitncT VKHilncll Vanstar Varcos Varco Vanan Vastar VebaAGn Vencor VentSt VenStpf VentDGC Vestalns VestSe ViadCp VimpeCm VinaConc VintgPts VaPwpfT Vishay Vitalink Vitro Vodalone Voltlnf s Vorndos Vornado pf VulcM 'A 54 V 529 -V32 44 23' 23" 24V 23 26V 24' 21 20V 41'! 37 65 63 71 6 26V 26V 42 39 45 43 37 35 35 31V 52" 50 25 21 41'i 65 6" 26 V 41" 45V 37 11 6 ' 17' 64 51 'A 45'A 23 3 1V 20' 13' 50 15' 64' 30'2 26 Vs 27 25 V TMKpM2.30 20' ' 63 6V 26'A 41 43 36 26 12 2 95 14 14 121 16 21 84 26 215 42 24 VEB VC 12 VEN VENp 3.25 23.6 VTS 30 VTA .15 .3 18 VES 1.08a 7.6 Wl .32 1,6 19 VIP 12 41' ' 1581 45 " 63 ,60 1.4 .48 1.1 STW SMP SPF SPO SR TMK TTC 16 'A 16 -V 13 7' V 10V 15 1V 28 1 52 54 - 37 65 23 ' 1V 13 -1'A 40' 1 57 1V 14V 19' 34 ' 25 -' 20V 1V 25'A 20 - 25V V 13 V 66V 1V 64'2 45V -V 66 ' 101V -'V I 9 17 17' .32 1.6 19 8 201 .16 1,1 26 242 14 .68 2.7 16 18 25 .80 2.3 15 21 35 .76 2.2 17 1 35V 44V 33 39V 23 37 TD 1.12 77 40V 34 57V 2 14V 143 19' 31 36 14V 13'! 34 V 34 24 20 14 36'4 23 59' 37 TOS TOT SXI 242 2261 1 1273 2 2210 749 52 V 51 V 44' 22 23' .908 1.7 32 210 37 654 STH J.12 4.6 12 227 24 24 34 16 VCO 27 29 101 45 45V .80 1.8 SWK .618 2.4 .08 .4 25 ,2 78 69 34 18' TRL TSS .05 BTApA 2.22 VPI 14' 25 ' 35 -V 35V V 24V " 45" 57V ' 39 V -'2 11'2 - 3' V 54' - 61 V -' : 7'4 V 34' 52V 27 28 2659128 40 24' 17 8 27 27 113 57' 56V2 13 6 39 39V 27 2412 .80 1.4 ,76 1.9 STB SCX SRT 34 21 25' 12' 25'A 24V 31'A 19 25 16V 16'A 5'A -V 549 -V 248 111 3 12V 48" 29 28'2 22'! TWH TOW TCT 7 25' 16 327 20 20 823 21' 28 39 25 140 13 43 405 67i 31 16 64' 53 90 45' 18 66 1.60 9.1 19' 14 VELpT 2.01 7.8 VSH 1.601 VTK VTO ,11e .8 VOD 1.00e 1.5 VOL VNO 1.601 3.6 VNOpA 3.25 4.9 67 39 STA HOT 1.921 3.5 STT .44 .7 STN STNp 3.50 8.5 86 155 - 7406 V 535 -' 483 20 7 37 24 23 20'4 27 25' 28 271 40V 39 24 24 17" 17V 8 8" 33 32 23'A 22V 21 21 V 26' 26 V 26 26' 114 111 26' 26V 25V 25' 74 73" 13' 13'2 41 TBZ TOY TCW TAP 1.00 TRPpC 2.13 TCLp 2.19 70' 23 47 22' 68 48 103 55' 20 44 61 42 12 29 19 1220 26 49 13 4 17 121 5 4 15 12 21 16 WtMy I Yht 1 Won Low Chg I Cng 11V 11 -5.80 16 14 -1 22.40 43' 41V 1" 27.10 29 28' 1' 5.80 13' 12V 1' 29.50 4' 3 -' -43.80 23 20' 2V 55.40 19" 18' -' 6.20 28' 27V -V -7.60 28 ffl -V -10.40 36 34' - 44.20 27 26 V 3.60 34 33V - 16.70 27 26' 16.20 1 1V - -47.90 15' 13 1 -41.40 211 20 20.00 33 32V 8.50 27 26 - 5.20 34 33 -V4 47.30 16 15 - 16.70 8V 7 -3090 14 11 2 -3580 9' 8V -" -3950 10 9"s 9.70 3 3 V 8.70 28V 27 ' 13.10 18V 17'Vw - -15.70 25 23' 27.30 4212 42 -' 41,00 74 58 6" 57.50 35 34' 20.50 52' 49 3V 55.30 25 23 - 39.00 24 23 " 46.90 45 43 1V 26.30 37 33' 3V' 38.00 20V 18' -V 11.20 35 31 2 3110 47 45" -13.90 73 70V2 132.80 10 10V - -4.20 31 29 -' -21.50 38' 31 V -1' 30.60 24 22 " 9.30 44V 42 -14.90 10' 10 V -12.40 33 32 ' 28.70 91' 85 7V 38.20 17 V 16' V2 -5.70 491 48 V 8.80 29' 28 3.70 25 25'2 ' 1.00 26 24 V 4.40 58V 55 - 82.30 15" 15 V 7.30 24" 22' 1' 10.30 24 22' J 3.30 26 25' V 4.30 47 45V 20.30 13 1114 ' -39.80 14 13 -4.30 25' 24 -1V 16.40 26 26 3.90 24'2 22 -V 65.00 26' 26 ' 2.40 18" 18V -'12 -5.80 23 22' -1V 64.70 12V 11 -22.70 25 25' - 2.30 30'Vw 29 V -.20 6 6" - 28.60 16 15'2 39,60 17V 16 " 54,50 10 10 14 38,70 24 21' 1' 14,30 8 7 J2 7,60 41 3914 V 13.70 26 26' - 3.90 25V 24 "4 .70 8' 7' ' 45.50 20 19V -BOO 51' 50 V 18.60 60 56 -1' 42.60 41 40 '2 15.70 17 17V '2 -9.50 20' 19 47.30 14 13 135.40 25 25 '2 .50 35V 33 7.70 35V 34V 14.40 26V 23 V -1V -8.70 46V 44 1 69.20 57 54 3V 86.30 40 38V2 38.50 12 11V2 -1 -24.00 3VZ 3 - -44,40 56' 53 1 49,30 63" 59V 1" 89.00 7' 6 -28.40 41 39 V2 -14.40 23 22' 37.40 31 28 3 55.20 24 21V 1 61.90 38 33 3V2 8.50 20 20'V 53.70 40 36' 3 27.70 27 26 ' 34.60 15 14' 8060 46' 44 -21 40.90 12 11 -114 -26.10 171 17 -16.30 32 27 2V2 4.60 16 16 -'2 -18.80 67 63 '4 35.80 25' 24 V -7.20 39' 38 -V 3.70 12'4 12 '4 .50 38 33V 6V 41.70 12 11 V - 15.60 39" 37 ' 32.20 50 49 -' 33.60 19 17 1V .30 18'2 17 -V -4.70 60 58'4 19100 24 23 -1190 52'4 46 5V 77.50 21 20V -3.10 5 4' ' 86.40 36 35V - 3.30 42V 39" 1 71.00 35 34 44.20 5 V 5 -V 3.80 22V 21V ' 59,70 40 37 2V 9.60 26 V 26' - 5.50 45 40 4 50.40 47'4 46 V 11.50 134V 126 10'! 38.10 26 26' -' 3.50 45 42 - 69.90 10 9 . 8,10 33'2 31 '2 -V 56,00 54 51' 2" 27.10 28V 25 2'2 43.70 16V 15 V .80 -V -13.30 24 V 24 V -4.90 30'4 29 -V 3.90 17' 17V -V 33.30 75' 71 2 50.10 14'4 13 ' -5.50 27 25 16.50 40'! 38 -V 86.50 12 12 -' -32.20 40' 39 V 40,50 24 24 V 5.90 26V 25 '4 4.30 22 20' V -17.70 16' 14 'V 2.80 26'4 25V 31.40 46" 43'! 2V 40.30 40'2 38 1 35.80 12'2 11 44.90 32 31 ' 53.50 45' 44 -V 36,00 18'2 18 70.90 6' 6 57.80 5' 4 V 1V 238.50 32' 29 1 44.00 26 25'4 ' 10.70 27 26 650 26 26 ' 6.60 9 9V2 ' 3.30 13 12' 1850 9' 9 11.50 9' 9' V 11.90 9V 8 15,30 86 81' 3V2 25,50 26 25 -V 6.00 33' 32 1 -1.50 1 1' ' 136.40 38V 34 3V 60.30 27 27 - 4 4 ' -2.80 57 54 -1V 12.00 22 20V2 13.70 2 2 4 -6610 40 39' V 4090 10 9 ' -3800 11' 10 ' 13.00 21V 18 2 -4.50 22V 20'V ' -15.60 21 20 -' -2670 31 28 1 -16,30 12 11" - 58,50 46 41'V 1 10230 4V 4 -2500 29 28 ' 760 20' 18' V 7330 23 23 ' 71,80 12V 12'4 ' -2.90 24 24 .30 ' t'4 LVD 67 23 ,31 15 102 .9 17 VMC 1.88 1 26 24 27 V 24' 14V4 10 20 11 47 32 -33 241 1814 9V 8 3' 3916 14 '23 15 '. 30. 25' 32 25V! -41 23 -27 24' 34 27 27 21 Shaw Sheby Shells Shewn s ShwdGp Shoney ShopKo Showbt Shurgard SnJerNacn SierHS SwraPpI SierPac SK3CPS '4' 30 12 26 14 -34 271 -27 24 42 21 24 13 "13 TV '24' 11 V" ,21 7 .11 9 - 4 2 30'A 21 25; 17 ' 34 18 "43 27 .87 381 ,35 25' 52 32V2 -30 16 271 15 46V 34' " 37 19' 14 ,32 26 ,67 43' -73 28 - ill 10 38 21' ' 47' 23 "251 18" " 501 42 .12 9 ,35' 24' - 103"63 21' 14 51 41 "30 28' "26 23' .'. 26 21 .59 29 - 18' 13' -24 20 24 19' 26 24V 47 34 ,- 26 9 , 21' 13 25 20 -'27V 25 " 24 14' 26 24' " 20 16' 27 11 .-. 16l 11 . 265 24 - 32 28 Vt 4 ' 16 10 " 18 9 " 17' 7V2 ! 25V 18 9 5 r. 43. 30' - 27 25' 25 23V " 8' 4 " 25 16V ,J54 41 i60 371 ,41 33' 21 13 : 25 13 " 14'A 5 " 31 21 "35 28 i 37 24'A ,35V 23V ,47 26 57 29 40 27 ' 16 11 7 2'V ' 61 32 , 63" 30' , 10' 6 . 501 39'Vk $ 15 ' 31 18 24 13' , 40V 24' , 20 11 ,39 27 . 28 18 15' . ? ' 55' 30 - 17 9' ' 20 12 ; 37 V 21 . 20 15V , 67 , 33 ,27' 22 41'-35Vl 1 12' 11 ' 60 " 25 " 15 9 : 45V 24 , 54 36' j 22' 14 , 20 17 60 18 " 30'! 221 ? 52 27 22' 19 6 1 . 38 30 . 46 23 ,37 24 6V 4 23' 11' - 51' 29 26 24'2 . 45 24 . 47 38 , 133 V 88V2 , 26 24 50' 24 11 9 A 39 20 ' 63V 37 27 18'2 . 16 9'2 , 1 , 26 23' ; 30 28 18V 11 ' 75' 44 15 12 . 29' 21 ilApl SMn SimonDeB SmnDpfB SimpsnMI Simula Singap Singer Site) SizeterP Sizzler Skykne SmrtFn SmedvB SnuthAO Smithln SmithRR SmthBcs SmtfrA Smckr B SnapOn SnyderCm SnyderOi SnyderStn SocOuim Solamor SoftwAGn Sola Soieclrs Solutian Sonal SonicAutn SonocoP SonyCp Solhbys SourcC SrcCppf SrceOne25 SdJerln Soudwn SouAfnca SCalWat SouthnCo Soulhn pfA SNETel SPacFdgs SPeruC SoUnCo SoUnFpl SwstAirs SwGaspf SwtGas SwstSec SwnEnrg SwtPSpfT SovranSS SpgWre Spain Spartch Sparton SpeedM SpellEnt SpekerP SpiekrpfB SpiekrpfC SportSup SptAuth Springs Sprint SprinlOO SldCm StMotr SldPac SldProd Standex Slanhm SlanlWk SlarBcs Slarret Slartek n Starter StaiwdLs StateStr s StatnCas SlalCaspf Sleinwy Slepan StrtBcp StrlCmc SterlEI SteriSoft Stewlnfo Sfflel , StneWb ' SloneC StonCpf StoneEn Stonerdg n StorTch StorTRIt StortJSA SlrQIob Stratus StndeRI Stryker StuLnCp SlurmR SubPpne SuizaF SulzerMn SummitB s SumtPip SunCoast SunCmls SunCo SunpID SunEng SunHttcr SunlntH SunaCpM Sunamers Suna percs SunaptE SunaC prV Sunbeam Sunburst n Suncorgs Sunstrd SunGard 3 SunMed SunMn Sunsourc n SunsCTpl SunstoneH SunTrst SuperSoln Superlnd SuperTel SUnimrcn Supval SwdECpf Swepcopf SwftEng Swisher n SwHelv Sybranlntl SyblTcs SymsCp Synovuss .. 41 17 19 12 42V 27V2 25V 23 26V 24 34 i 16 21 13 26'V 1914 45 26 44 28'2 14 8 33V 19 46 . 29 19 8' ' 7V 4 , 5 1'2 32' 18 . 26. 22 . ?7 23' 27 24 " 10 "" 8 ' 161' 10' . 9 8 , 914 - i'4 , 9 7 . 95 58' 26 22 ' 38 26 - 2i " 38' 19' I 28 18' , 5 2 . 61 V 45'2 23V 16 lF 2V4 : 43 24'2 16 m " 161 9 ! 28 17'4 . 33' 15 - 34 20V 57 28 ' 13 -7' - 46 20 ' 7 3 " 31 23 , 20' . 10 , 23 12 . 15 - 11V2 25V 23 TB Woods TCBY TCCInds TCFFns TCI Cm pi TCICmpfA TCICmptB TCW TCWEM TCW 00 TCW 02 TCW 03 TDK TECO TIG Hd TIS TJXs TNP TRC TRW TV Aztec n TVXGId Tadiran TaiwanE Taiwan TaiwSmn Talbols Talismgn Talley Tandy! Tndycfl Tanger Tasty s Tasty Taubmn Taubptt 33 23' 21" 26 26 114 26' 25V 74 .551 1.7 .401 1.7 SCL STL w- TA 2.00 1.8 TApA 2.28 8.6 V 3 ' ' 112" 77 26 25 25V 23' 76 V 50 34' 26' WBKSTn 23' -V 36'4 2'2 ; 20 ' V 40 1 27 V 15' ' TAI 23' 8 WHGRstn WHXCp 15V 5V 21 10 13' 6 6 336 TRH TCI TMN RIG 1.92a 7.6 .40 .5 .28 2.1 .04 .7 .12 .2 .17e 2.3 26V 26V 40' 39 25V 24' 17 171 9 8" 34' 32 23 22V2 21 21' 26' 26V 26 26' 114 109' 26' 26'4 25 V 24 74 71' 13 13'2 6' 6 51 V 44 8 7' 6'A 6'A 11 V 10 9V 8'V 27 26V 17 16 26V 26V 26 26V 26V 26V 57 50 133 113 52 51' 51 50 51' 50 52 30 WHXpf 46 30' WHXpB -1 6' 51V 47 7' 6V2 3' 60' 26 9V 4 7 3'A 80 33' 4 22 89 11 24 46 3 44 V 13 45 29 13' 77 22 16 30'V 28 30" 59 28 V TMM 57 45 732 10 76 6 22 95 7 6 44 11 17V 31 16 6'4 3 54 61' 6 40 23 31 23 36 20. 39 27 15 44 11 17 31' 16 63 25 38 12 36 V 11 38 49 19V 17 58 24 50 21' 22 3V 72 286 54 29 393 62V 271 7' 3 41 18 1 23 16 3 31 16 6 24 60 668 38'4 19 7 20 122 40 14 27 12 12 15 22 20 45V 792 11 7 171 45 29 31 11 16 18 263 65 17 28 25 17 17 39 31 12 14 298 38 40 325 11 V 32 70 39" 16 1 49 20 311 19 39 49 18 29 68 59 24 25 274 51" 18 30 21 14 7 -' : -v -' 1 -V 11 V 11 V 8'V TMMA.178 2.7 TGS 1.008 8.8 TPR .20 2.2 TT ,26 1.0 11 7 471 33 WICOR 26 11 WMCLId 30 15 WMS 31 26 WPLH 30" 23 WPS Res 35 15 Wabash 81 53' Wachovia 24" 15 WackhA 23 13 WackhB 3 8277 -V 211 ' 141 -V 873 -'A 57 ' 63 -V 77 -' 61 -V 186 16 -V1622042 51V 7V2 6 11 8 26 16 26V 26V 26V 56 7 25 9 14 10 26'A 5 21 17'4 9 29 19' 26'2 16 25V 20 252 81 V 26V 26V 26V 26V 12V 38 1 ' 11V ' 19 12 26 24 26 24 26 V 24'2 57 27 133 43 26 26V 14 29 1 20 4882 5 3 15' WackCor ' 39'2 49 'A 3 WaWco Wainoc WPK 3.14 9,5 WHG WHX WHXp 3.25 7.0 WHXpB3.75 8.5 WIC 1.72 3.8 WMC .388 2.8 WMS 2.221 WPH 2.00 6.5 WPS 1.94 6.3 WNC .14f .5 WB 1.76 2.2 WAK .26 1.2 WAKB .26 1.3 WHC WAL WOL WMT ,27 .7 WDN 1.93 7.6 WAG .251 .8 WCS .621 1.6 WAC ,36f 1.1 WLA 1.52 1.3 WGL 1.18 4.3 WHI WNT 1.08 33 WPO 4.80 1.0 WWPpA1.97 7.5 WWP 1.24 5.7 WMX .68 2.5 WME WLK 53 49 128' -11 51 ' 50' -V 51 -V 56' 130 52 50'A 51 28 54 126 51 50 51 28 TTG TRVpE 2 00 7,6 TAPpA 2,02 7.8 TAPpB 2.00 7.6 TRV .40 .7 TRVWS TRVpF 3.18 6.1 TRVpG 3.11 6.1 TRVpH 3.12 6.1 TRVpK 2.10 7.5 TRVpJ 2.02 7.8 TAP .30 .7 TG .36 .5 TRE SE SEC .691 SSW STC 281 1.0 SF ,12b .8 SW .60 1.4 STO .60) STOpE 1.75 10.3 SGY SRI STK SEA 1.841 7.3 SUS 2.40 6.2 SGL 1.07 8.8 SRA SRR .20 1.7 SYK .108 .3 STU .60 1.2 RGR .60 4.1 SPH 2.00 11.2 SZA SM SUB 1.06 2,1 SMT 1.59 7.4 SN SUI 188 5.3 SUN 1.00 2.4 SUNpD 1.80 5.0 SLP .25) SHG SlH SAIpW 208 7.9 SAI .401 .9 SIP 3.19 6.8 SAIpE 3.10 2.3 SAIpV 2,09 8.0 SOC .04 .1 WalMart 41 22 38 60 14 95 17 26'A 21 WattiRP 51 49 52 50 28V 24'! 26'4 24 43 V 31 75 36 33 19V Wakjms 39'! 25 WalCS 35 V 26 Wamaco 26' 41' 25 40 26'A 41'! 68V 56' 25 39 66'A 55 152 67 WarnL 25 V 15 41' ' 1404 66" - 31 56' -V 66 1' 313 STH 66" 5 4 5' 56 V 55 58V2 30 26 39 35" 35V 2 4 15 239 18 12 46 53 19 152 24 23 116 713 29 11 21 26 50 19' . 62 83 28V 9 " 11 27 7 28 2216 41'A 39 18 25" 36 712 33' 21 122 36'! 22 221 33 40 1737 119' 15 26 27 3 4 12 40 33V 21 7 465' 2 26V 12 169 22 18 2762 27 8 18 6V 7 18' 21 44 19 39 31'A 25 26 26' 32 155 31'A 15 22 27V 1'A 'A 5'Vw V V 3V -V -Vie 3'V -' - "m -V - -'A -' -V 'A , 5'A 14 m ' -'A 1 -'V -" V ' " 2' -1 1V ' - V - -'A - -V 1' v 1' - ' -V t 1 1" -V. ' ' 1V 2 1V 7 1'! 40'2 17 352 42V 29 29'A 24 23 29 497 24V " 145 27 20 WashGs 5 3 WastiHm 33 V 27 WshNal 466V 325'A WshPst 26 V 24 WashWpf 22 17 WashWtr 37V2 21 WasleMInc 1.418 4.7 .64 1.1 23.10 62.70 42.90 37.80 -7.10 -210 35.70 15.90 5.30 4.80 5.50 85.10 142.50 3.80 1.10 1.00 12.60 5.30 16.30 66.20 55.70 -77.00 23.30 113.60 49.50 18.90 -24.10 50.40 30.40 8.10 1.90 45.90 -28.60 34.60 11.60 12.90 22.90 -34.40 59.30 420 -30.40 -52.90 34.10 59.30 7.40 6.00 200.00 -15.00 1000 1' 29 24 58 34'! 21' 26'! 30'2 23'2 25 11 60V 35'! 36 28 32'4 19 59'A 56'V 35' 33 35'4 5 21' 36' 26 TPI TY TRY TRB YUM TGN TGH TMS -V 3220 58 34 21 29 24 59 34' 21' 26' 31 31 35 8 21 5'4 21 94 21 16 196 40 17 26' 25 550 44' -V 14 23 .14 .6 44 21' 25' 10V 5' WasleMlm 27' 26" V 482 27V4 15 4 39 48 60 31 31 31'A 43'2 46' 31 31 22 -'4 157 -V 188 25 47V 38'A 38V 38" 38 V 20 12 Walerlnkn 48' 23'A WatersCp 37 21' WatkJn 34 22' Watsco 75 134V 132V ' 26 4 26 26 .48 1.5 .14 .5 26V 24' 26 12 26V 25 24 5 24 WAT WJ WSO WPI WTS WAX 43 45 14 216 44 48 188 34 ,31 1.1 43' 34 32'A TRI 2.52 6.6 TRIpA 2.34 8.9 TRIpC 2.00 8.2 TRN .68 1.5 OIL TGI TZH .258 1.0 TZHWS TNO .60 2.2 34 32'A 32 31V 26 24' 44' 34 32' 24 V 4 26 14 84 V 954 1768 - 148 1054 -V 23 V 634 18 8 32V .60 .68 1.3 19 3' 421 48V SNB SU SNS SDS 25 23V 19' -' 17' -V 58 316 24 -' 51" : 21' ' 5 35 41" 1' ' 35' 5V -V 21 V -V 40 -V 26 44 : 471 134V 1'A 26' - 43V -1 10 ' 32 -V 54 1V 26 4 ; 16 ' ; 24V -V 29 171 -V 73 t'2 14V ' 26 -V 38 -1'4 12' ' 39 t' 24 -V 25 -V 22 V ' 16V ' 26 V 46 V ' 40V -V 12V ' 32 V 44 -V 42 9 32 V 52' 271 15" 24V 85 38'A 31 27 24 25 23'4 54"S2 24'A 53' 32 37 22 27V 19 m 3 27 17 13'! 7 36 . 11'! 18'A 13'A 8 4V 24 V 24V 4 4 11 187 25 34 16 WatsnPhs 27 21 Wattslnd 6 3V Waxmn 56V 26V WthldEnt 23 14 WebbD 36' 27 Weeks 25 24 Weeks prA 19 10 Weklern 45 38 WeinRI 4 342 44 9 10 19 32 21 714 54 36 470 28V 39 27 16' 590 14 24' 8 29 14 iM 177ita 5 1 26 27' 21 162 571 V 1496 7' SMO SSC SDP SDPp 27V 8'A 24'A 1714 24 7 21V 17 26V 7 23' 17V 24" 1538 8 24" 17' 12 24 31 21 24 40 11' 43 42 131 2 8 35V2 74 29 17V 465 29 17 SSI 1.101 6.3 2V Weirt 4' 4' 4' 4'A 13 111 24 222 74 ' 72 V 1.001 1,4 STI 19 55' 22V2 25 23 7 6 3 14V 14 DJT TBI TEP TTX TUP TKF TW TTR TYC TYL TSN .28 1.0 SAE SUP SUT 25 27 33' 33V -V 561 33V 32 V 3.30 22 22 23 22 22 ' 148 60 11 11' 933 12V 11 ' 33.80 46V 46V 187 46 45 -V 18.60 43' 44V " 35 44 43V 18.20 45 45 ' 119 47 45 -V 27.70 13V 13 85 13' 13 1 -45.30 22" 22"-- 553 23V 22" -V 29.60 30 30 209 31 30 ' 8.90 30' 30 V 235 30" 30 '4 7.20 27 27' - 353 28'A 27 - 49.30 78 81' 1'A 2172 81 V 76 4 43.60 21' 21 49 21 21 25.40 19 19 -' 89 19 19V -' 27.00 27 28 354 28 27 40.00 ' 53 " ' ' 66.70 7' 7 -'4 265 7 6 ' 140.00 40V 40 - 12308 41 39 79.90 25V 25V ' 205 25" 24' 1V 2.80 32 33V 'A 3515 33' 32 1 64.90 38V 38 t'A 726 38 34 3 12.30 31' 32" 1 1366 33 29' 3' 10.30 1171 11714 -'A23300 125 112 -22 . 56.70 26V 27V ' 194 27 26V ' 20.40 3 3 11 4 3 ' -12.50 33' 33V -V 137 33V 33V 'A 20.70 458 465' 7V2 28 465' 456 10' 38.90 26 26' 'A 13 26V 25'A ' ' 5.50 21 21 V1! 445 22 21V V 1780 25V 27V 1 8772 27 24V 2V -16.30 6V 6 -'A 115 6 6V -V -20.60 18V 18' ' 62 18'A 18V -V 41.80 43V 43' V 223 44 42'A 1V 44.40 31 31V 243 31' 31 -V 26.80 25" 26 ' 149 26'A 25V t'A -950 30 30V -V 661 31' 29 3580 26'A 27 t'A 112 27' 25' 1" 1360 3 3 - 51 3 3 -30.80 46 48' 1' 2122 46V 42 3V 60 80 23 24 " 573 25 21 2 4890 31' 31 -V 237 32'A 31' -4.90 24" 24" -Vi! 443 24 24' .80 11 V 11 -V 145 11 10 2.80 42'A 42 -V 137 42 41' V 4.00 2 2 ' 759 3V 2 -16.10 35 35' V 31 35 34 11.40 21 V 21'A V 700 22V 21V " 27.70 47V 48V 1450 48' 45" 2V 40.20 325' 329' -2 3551 350 307V 22 22.10 49V 49V ' 44 50' 49 V 7.20 22V 23V 'A 3049 23V 20 2V 13.70 52 54 1 141 54 51 3V 3.80 30'A 30'A 'A 243 32'A 30' -'A 9.30 25 25'A ' 22 25 25 V 'A 3.50 ' ' ' 475 " ' -V -9490 22 23V 69 23V 22' 37.70 16 16 -V 56 17 16 -'A -2290 68 71 2V 2422 73 64 1' 27.90 1711 ,e'A V15795 21V 17 -2V -3640 21' 21 ' 204 22 21 V -1'A 1300 25V 25' ' 11 25 25 ' 100 40V 40 -'A 16 41 40V - 350 29 29'A ' 309 30 29 5520 36' 38' ' 803 39 V 38 24.70 25V 25V V 176 25 25 ' 6.50 26' 26V ' 12 26V 26 V 3.20 16 17 -'I 354 17V 16' V 8.80 22 22 -V 169 23' 22" -V 81.70 31 31 " 59 32 31 1'4 1140 31' 31" ' 761 33" 31' -" 10,20 46" 48 -" 2829 53 48" -3 3.20 141 14 ' 2400 15V 14' - -8.80 55 56V V 1197 56 54 1 20.20 16 16 33 17 15 - -22.10 25' 25 - 1656 27V 25V -1V 1040 BV 8 - 93 9V 8V -' -35.10 51' 53V 1 32 53V 45 7 6530 51 52 1 8 52 47 6'4 64.80 33 33 - 559 35' 33 -1 -4.30 16 161 -' 258 17 16' -1 69.20 17 17 ' 111 17 17 - -550 52 52" - 3516 53" 52 -"' 3980 10V 10 959 11 10'A V -540 51 5" 39 5 51 8.30 21 21' - 1384 24V 21 -2V 6990 40 41 581 41 40 1V 31.60 8" 8 213 8V 7" 1290 14 14V -V 150 14 13 V 4.10 25 25 -' 62 25' 25V t -.50 2738 27' - 1481 28'A 27V 210 14 14 79 15V 14'A -V -24.40 44V 44 ' 371 44 43V 1" 4690 31 31 - 200 32 31 V -940 23' 23 - 1040 24' 22" 21,90 21 21V -' 3506 23V 21 -V -2.00 27V 27 V 260 27 26" 1V 44.50 ' 253 966 -V 154 -V 374 -V "46 -V 9217 ' 274 V 1735 4 25V 7 26'A 13V 40 5 19' 13V 13 25 V 24 7' 7 26 26 13" 13V 40V 39 5 5' 19V 19V .88 3.5 11 215 .148 1.9 27 .401 1.5 26 13 .86 6.3 12 .05 .1 31 1752 26 .10 .5 23 141 23 129 21 16 317 48' 31 534 334' 49V 18 1074 23' 23 54 9 5 27 14 13 12'2 43 34 5'A 1 24 17 36V 26'A WeisMk 24V 15'A Wellmn 61 30 WellptHIt 350 245 WellsF 50' 44 WelFpfB 27 18 Wendys 62' 49 Wendy pfT 35V 27 West 25 24 WPen25 41'A 38 5 4 19V 17 14 60 27 14 24 39 6 12 15 109 40V 2 24'V 26V 16 29 22 16 4 16 26 38 12 39'2 24 V. 25 22'8 16 26 UNR SVU 1.04 2.6 SEPp 1.84 7.5 SWOpA1.97 7.6 SFY 2.85! SWR SWZ ,89e 3.4 11 u 12V ' WstBiC 32 30 6 25'A 83 V 12 23'A 9 17 402 71'A 16 26'4 23V 16' WstctEg 23 13V Westcp 9 am as" 45V 13 ,02i 81' 54 44 WstAtlass 17i WDiqitls SYB SBL SYM SNV SYY 25 22 40V 39 10 15 12' 12' 35 563 32 32V 25 447 45 44 .36 1.1 ,68f 1.5 25V 14' WstnGR 25 24 WstGRpI 43 35' WstGplA 14 2 18 18 21 6V .32 1.7 .20 3.2 TBW TBY TEL 30 5' Wll WBB .20 .8 WKS 1.72 5.4 WKSpA2.00 8.1 WNI .04 .3 WRI 2,56 6,1 WS WMK ,96 2.7 WLM .36 1.6 WLP WFC 5.20 1.6 WFCpB2.75e 5.6 WEN .24 1.0 WENpT2.50 4.6 WST .60! 1.9 WQP 2.00 7.7 WBC WE 1.24f WES .40 2.4 WAI WDC WGR .20 .9 WGRp 2.28 9,0 WGRpA2.63 6.5 WNH .16 .5 WR 2.10 5.5 WRpA 1.97 7.7 WRpB 2.13 8.0 WEA .518 3.0 WAB .04 .2 WBK 1.39e 4.4 W .68 2.8 WY 1.60 3.3 WTI .12 ,8 WHR 1.36 2.4 WHT WH .46 1.8 WKR JWA .45 .8 JWB .40 .8 WLL ,64 1,9 WG WTU 1,93e 11.3 WMB 1.20t 2.3 WCG 68e 6.3 WOC .101 1.8 WND .10j WIN 1.02 2.5 WGO 20 2.4 WXH 108 7.6 WXHpA2.31 9.1 WEC 1.54 5.6 WZR .12 8 WIT 1.12 2.5 WLV WWW .09 .4 Z WRC .50 1.6 19 610 32V 2.18 8.6 77 25 UAL UALpB 3.06 UALpT 3.31 UCR UDSpA 2.08 UGI 1,44 UNM .57 UND 2.20 URS USO use USA USV 1 431 USVpA 1.93 USW 2.14 UMG USWpD2.24 USWpA1.99 USWpB2,06 UW FG ,28 USG UST 1.62 XLCp 2.19 XpZ 3.37 TCB TFIp 30 181 WstnNat 39 V 29' WstnRes 25 23 WtnfisCpf 26 24 WstRespf 17 14 Westfieldn 28 11 WeslAB 32 25 Wstpc 371 25 Westvaco 63 42 Weyerh 17 11 WhITech 69' 44 Whrlpl 24 15 WMehls 26' 21 Whitmn 15V 8Vw Whittakr 51 26 WileyJA 51 27' WileyJB 43' 29' Willamts 24' 8 Wiltos 20V 16' WilmCS 18 -' 9 6Vw ' 86 5'2 V 114 31 V ' 2567 25V -V 444 26 - 146 26 -V 57 9" ' 286 13V -V 213 9V -V 581 9 222 8 -' 491 82' -1V 22 25V V 712 33 -14 1553 1 43 38' tlV 3402 27 101 6 3370 18' 43 44 21 6 25V 7 40 18 83 29 6 162 38 V 42 25V 2 26V 109 17'i! 17 64 23'A 16 20 32 20 155 32V 28 934 49' 15 124 14 24 112 56 23 6 16 60 393 25' 13 8V 37 6 53V 37 1 52 22 62 34 21 28 16 8 15 17V 26 575 52 16 269 11'A 10 13 5" 32 306 22 30 119 41' 9 30 8V TFlpA 2.50 9.3 12 26 TFIpB 2.43 9.1 9 26' CVT ,84a 8.7 72 9 EMO ,02e .2 17 13 TDT ,56 6.2 95 9 TRM .66 7.0 52 9' TMT .63 7.0 1 24 9 TDK 70e 8 85 9 83 TE 1.18 4.6 15 160 25V TIG .60 1.8 12 277 33 TIS 11 1s TJX .20 .5 26 817 38V TNP 1.081 3.9 11 17 27' TRR 6 4 TRW 1.24 2.2 15 1 54 55 TZA 169 21 TVX 1125 2 11 515 91' 89 91V - 3204 92 85 6V 45.70 87 35 35V 35V 12 35 35V 'A 3.30 93 1 35" 35' 35" ' 13 35" 35V ' 3.80 13 27 40 39' 40' 505 40 38'A V 6.60 8 0 9 26V 25'A 26 -V 41 26V 25 ' 2.70 51 18 57 28V 27 28 ' 324 28V 271 V 25.10 1 1 21 366 51 49' 50 1515 51 471 3V 40.50 6 3 8 26' 26' 26' V, 21 26' 26' V .70 14 4 15V 14 14 -V 59 16V 14 -1V 64.60 5 5 "2 " 35 V V3! 10.00 10 18 17 17 -" 164 18 16 1' 5.20 3 27 27V 27V V 61 UTH 25 1V 35.40 5 9 32 12 24' 24 24' ' 66 24'! 24 32.10 73 13 26'! 26 26 114 26 26 5.20 47 17 1176 46' 44 45' " 5790 46V 43 -' 39.70 1279 27' 26'! 27 4949 27V 26'A V 47.60 3 8 9 59 56' 59 29 59 56' ' 22.90 7 7 20 25 25" 25 ' 226 25 25 4.80 79 1 5 26V 26V 26V -V 77 26' 26V 3.70 30 817 36 35 35' V 7118 36 32 2' 11.40 1.3 11 412 21" 21V 21' -V 2995 21 20 1V 3.60 25 88 47 47 47 - 451 48 46' V 39.90 49 14 594 33'A 32V 32'A 2957 33V 30' 2' 1.50 8 6 5 25V 25' 25' -V 43 25V 25V ' .50 71 1 471 47' 471 V 436 48 46' V 2.70 32 35 19" 19V 19" -V 395 19' 19V ' 24.00 21 18 1562 35 34" 35' 6106 35 33' 1V 48.70 6 9 2 47 46 46 V 34 47V 46' -V 5.50 31 6 424 31' 31' 31 ' 3156 32' 31 ' 1 20 3.4 44 500 33 30 32' 1 1782 33 30V 2 2.60 491 30' 29' 30'A -V 2169 30 28 1 -12.40 54 14 866 29V 29V 29' 6291 29 29'A V 8.50 14 22 217 41' 36' 411 2'A 1049 41'A 37V 3' 28.00 4 20 5 27 27V 27V -V 67 28' 25'A 1 29.70 16 30 613 61V 59V 60 Vi! 2985 61V 58V 2" 38.50 2 0 24 18 33 32 33' 175 33 31' 1 37.40 3 1 95 564 58' 56 57V ' 2104 60 56 -2 19.80 19 10 408 47V 45V 47 1 2195 47V 44' 2'A 15.00 19 44 27 25'A 27V 1V 70 27 25' 1'4 18.30 65 14 124 38 38' 38 1146 40V 38'2 -' 1.10 2.7 19 340 63V 62' 63V ' 5161 64 60'! 3' 5.30 8 16 636 25 24V 24" 3727 25 24 -V -14.90 2 4 24 246 65 64 65 ' 983 66 62 3 67.60 9 10 729 22 21' 21 -V 17B7 22 21' -V -3.40 .3 10 4 20 20 20 9 20 20 16.20 UAL UALpfB ' UALplT UCARInt UDSCapl UGI UNUMs ' UNUM25 URS US IMS US Can USRentln US Rests USRstpfA USWest USWM USWslpID USWslpt USWslpB USAWsle USFG USG USTInc USX Ca pf USXCapfZ USXDel USXMar USXplA USXUSS UltramDS UUmaon Unicom Unifi UniFirst UnlNVs Unilevrs UnCmp UCarb UnionC UnEleC UnkmPac UPacRs UPlnlr UnTex Unionam 101 55 36 33' 35 33' 50' 32V 26' 25 28 20'A 51 V 33 26 25 19' B'l V '32 18 12' 29 15V 25 15 26 25 46V 30 27V 16 59 43' 25 24 26 24 44 28 25' 15 49' 29 35 25' 25' 24 50 V 45V 19' 12 38' 23 50'2 42 40 25 34 27 43V 18 29 18' 43 29 28' 18 60 40 33 22 64 V 45 56 39 26 18 40V 34' 72S 55 31 23 66 371 24 V 17 22 14 DGP ,20j 56 36' Williams S 4 18 6 5 30 25'4 26 26" 9 V 13V 9 9 8 82V 25 33'4 1'2 36 27 4V 55 21 V 2V 39 10 11 20 21 20 30' 11" 42 4' 29' 19 12 24 V 28 -V 1282 WillCor 55' ,76 3.25 1.00 1.10 MRO XpA X UDS UBB 13' 9 7 5' 26" 12 WilshrO Windmr 42 29' WinDix TAD .44a 1.1 13 4 39 21 766 2 tV 5596 39 tV 76 10 - 169 11' V 121 21 V 389 22V " 2523 21V -V 404 15 THW TYW 43 14 1 25' 29 10 11 11' 59 21 V 381 22 TWN ,01e 27 128 27 TSM 13 2 15 148 44 9 6 Winnbg 15' 12 WinstinH 25 243 VYinstnplA 28' 23 WiscEn 22 14V WiseiO 47 29' Witco 39 24 WolvTub 31' 17 WcJWWs 28 18V WooWh 32' 17 WrWCobr .44 2.1 21 40 21 2 30' 13 20 11 TLB TLM TAL UCM 1.60 UFI .56 UNF .12 UN 1.0CH UL .688 UCC 1.80 UK .901 UCO UEP 2.54 UNP 1.72 UPR .20 UPC 1.60 UTH .20 UA .06 30 11" 44' 4' - 15 - 599 1 3376 128 64 37 32' 184 24 1030 21 59 27 500 44 5 4V 13 29 61 19'! 29 V 19V -IV 139 TAN .40 .9 TAC SKT 2.20 7.5 19 TBC .48 2.5 21 TBOO .601 TCO .92 7.4 24 TCOpA 2 08 8.4 Continued on next page 23 8 12' ' 494 24 ' 163 56 12' 23 24 Introducing Hie New The Ultimate jfyBest 1998BMW 74(M unving price or It's Machine foe w Keener? 0T - I - QTEWBB33 $ tis.m yifvj ips 034 mtm-mm 30 month Lease

Get full access with a Free Trial

Start Free Trial

What members have found on this page