The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 101
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 101

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 101
Cancel
Start Free Trial

Page 101 article text (OCR)

I ' 6S THE PALM BEACH POST SATURDAY. DECEMBER 6, 1997 S-wwk I I Ugi cririm Vol Wctkty I Vol Syntol Dtv Y4d PCl000 Wgh Vol WttHy WOO Wgh Low Chg ttgh Loo Urn Symbol tjv YMd PE1000i High Low Li Chg Lo Lm Chg I KIOOl H Lo Chg Chg High lo Ni 5 New York Stock Exchange 37 18' OwensI 49 31' OwenC 38 17' Oxtofd 01 18 211 35 OWC .301 8 197 37 OXM 80 2.4 15 16 34' 34 34 - 1262 35' 33 52.70 366 36iV .v, 669 370 36 -1330 33' 33' -V 80 35V 33' -1 41.10 Continued from previous page 19' 14 QueoPr PRW 20 1.4 13 4 14'V 14 14 ' 9 14" 14 -1680 20' 13 QsiOagn DGX 31 161 16 16' 128 17 16 910 43 34 Quest STB 1.26 32 16 125 39 39 39 ' 398 40V 38 820 41 18 OReiHys BOR 24 .6 19 85 41 40" 41 1V 708 41 37 3" 107 50 15'A 8' Quhw LOU .19e 1.4 249 13 13V 13 ' 992 13 12' 4860 19 11 Cunencn LQ 10 11 11 11 -' 19 12" t' -V -J7.90 Vwr Chg Friday Lo I Vol wwy IQOOi Wgh Cow Chg IVot 10001 Ugh Si-1k High low Nw Oig 15 9 22 25 16 PEC 26 18 PECO ec PE 180 73 12 219 24 R- 26' 24 NSPFpfT NSPpT 1 97 76 3 26' 26 26 - 19 26' 25' ' 25 19 NUI m m 38 15 34 26 251 25 ' 107 26 24 1 26 24 NVPCapf NVPp 205 79 5 25T 25" 25 40 26 25J" " 29 17 NYMAGC NYM 40 1 5 10 26 26 26' 7 26V 25 48' 36 NabsH NA .70 1.5 34 402 47 46' 47V 4206 47 46 ' 4 00 1330 480 46 20 2110 11310 780 nr. 7 7 on -a ivs ng 114 4" so no' ii nn 127 44 NACCO HiC. in 56 18 334 39 38'' 38 1150 39?' 38' ' 11VS 9 RCMSlr RCS 89a 7.9 105 1V 11 11 " 402 11 11 25 14'A RDOEqn R0O 20 54 17 16 16 -V 155 17 16 - 20 16 RFSHU RFS 1.501 7.9 14 49 19 19 19 - 557 19 18 38' 27 RJRNab RN 2.05 5.5 16 740 37 37 371 -V 4289 37 35'A 1' 26" 24'A RJRprB RNpB 231 9.1 17 25' 25 25 -V 335 25V! 25 -' 26 24 RJflpfT RNpT 250 9.7 36 25 25 25" 191 25'A 25 - 46 30' RLltfp RLI .60 13 12 47 44'A 43' 44' 1 152 44' 42 1 29 171 RMITi RT1 9 32 23" 22 23" " 224 23' 22" -' 29 20' PGECp X 9' PHP 26 25V! PLCpfM 26'" 241 PLCpfT 68 47 PMlGp . 42 ' 34 Nam 16 94 Nasrut' 13V 1 990 13" 13 43 13 NSH 18 13 NAB 3.34e 48 4 69' 81V 56 V NlAust 66 3 tie 70 28' 1220 120 22 20 1 3250 1760 25 24 -220 Vb 39 25 25 -1.X VI 12 25 25' -.50 15 25 25' 280 4164 29 28V ' 34 80 - 471 17' 16 ' -35 00 -V 8 26 26" -Vt .50 - 58 26" 26 550 1' 351 68' 64 3' 23 70 ' 4083 56 54'A 4V 54 50 1 5879 24 22' - 1 10 7 26 25' 250 -Vt 67 25' 25" -V 250 .Vl 1169 59 57V 370 8 14 14" Vi 930 -' 16 25' 25 2 50 - 113 25 25' -100 12 26 26 5.00 '30 24' NlAustxi NAU 1.97 69 24 28 69 69' ' 98 69 28VS 28 212 26' 6 6 282 7 60' 62' 1 7167 63' 6' . 12' 6'' NatAuwC NAK 12 25 7 -42 20 3930 :n -4 14 7 ROCFd ROC 120a 114 91 10' 10 10' ' 760 10' 9' ! '67 42 NatOy PEpZ 225 8.7 6 25 25 25' PEpY 218 86 25 25' 25 PEpX 2.00 7.8 25'V 25" 25'V PCG 1.20 42 15 566 28' 28' 28 PPH 16 16' 16 16 PLpM 225 8.6 26' 26' 26' PLpT 206 7.8 9 26' 26 26 PMA 20 3 14 30 68' 67" 68' PNC 1.561 27 18 567 56' 56' 56V PPL 1.67 7.2 13 4615 23 227 23 PPLpC 1 25' 25' 25' PPLpO 2 03 7.9 21 25' 25 25 PPG 1.361 23 15 310 59 57V 58 PSG 3.00e 20 3 37 2 14 14V 14 PEGpUOS 7 9 2 25' 25 25 CINpK 186 7.4 25V 25' 25 PSTpA 200 7.7 26' 26 26' PWJpA2.08 81 . 9 25' 25'V 25" PWJpB2.02 7.9 56 25 25' 25 PXT 100 3.3 8 117 31 30 30 PAI 1.18a 7.2 6 16 16 16V -20 80 33 34" 550 35 33 - 321 12 RFC RES 20 .7 21 7 27 27 27 47 27'A 20 9 Rafcorpn RAH 39 74 17" 16 17" 1 504 17" 58 36 PNC 24 19 PPiLRes 26 24 PPiLpfC 25 24 PP&LpfD 67i PPG 14 12' PSGrp 25 24 PSEGpfT 26' 25" PSIpK NCC 1.70 27 18 1186 62' N0C .30 9 56 156 34' NFG 1.74 3.8 15 43 45t TEE 1.721 5.3 27 34 32' NHt 296 7.1 14 24 41 NM 267 4 47 33 NData , 47V 39 NalFGs . 35 27' NalGolf . 41. 35 NMtl 95 71 RalsfiP RAL 1.20 1.2 24 199 96'A 94 96 1'A 1198 96' 45' 45 272 47 45' -1 1000 31' 32' 82 32'! 31 Vl 200 41 41' -V 110 41 39 1" 940 3 4 V 1682 4' 3 -V -42 90 33 35 ' 2067 371 27' 3" 130.10 27 1V 16 92 3 66 1 19' -' 6 46 -V 900 -660 -380 10.30 100 2.20 3450 -1580 240 8540 42.90 31.70 780 13.70 -2660 T700 1790 81.70 2610 -1680 1.50 " 2570 15 50 . -4080 -33-30 lOVs 3V NMeda 67 67 - 218 68' 19" 19 -V 20 19 7 7 1666 7 46 46 - 466 47 70 59 RalsPOOn BX 4.34 6 4 25 67 20' 16 RarrcoG RPT 1.68 88 1 19 107 6 RangrO RGO .08 1.1 459 7 50 30 Raychms RYC .28 .6 18 311 47 100 60' Raycm RYCO .56 37" 17 RJamFs RJF .361 1.0 12 48 36 44V? 13 NalOMS NO 48 231 3S1 ' 39 29' NPwADS NP 2.311 59 3 39'" 1590 39' 39' -V 96 39'V 38" ? 26 39 39' 25 25'V - 94 - 3 39 39" 39 231 95 94' - 30 10' 10 - 7 10' 10 10 36'A 36 -V 635 37" 35 t'A 544 51'A 471 44 35" NtPrea NPK 2008 5.0 18 18' 6 NalProc NAP 20 22' 18' NarProp NPL 210 9.8 . 26' 24' NRurU45 NRU 200 7,7 25 24 NRur46n NRV 191 7.4 197 25" 25' -V - 152 31 29 103 16 16 ' 324 54V 51 3 16 14 PacAS 53 35 Raynrlnc RYN 120 2.5 18 61 48 48 48 18 11" RayTLP LOG 4.96 40.1 2 61 12 12V 12 650 -37.50 9.60 500 2.50 2020 2730 11" -IV 70 380 22.70 13.50 2860 1850 17M 6 21 2 26' 11 25 56' 40 PacCentiy BOH 1.30 2.4 16 66 54' t 421 13' 793 16 -' 21 5 16 16 53 54 35 36 787 36' 35 17 15' Rayovacn ROV 7 3 Vflaytc RAY 60 41 Ravthn RTN 5 5' 15' 5 54 - 231 - ' aw fact fbl 1.521 4.2 16 132 36 24 18' PacGul PAG 164 72 47 43 23 177 10' PacSa PSX .12 .8 12 15' 22 22 -" 444 23' 22 ' 54 55 2721 56' 60 16 1 4 5 .80 14 17 553 56V .90 3 8 61 149 24 90 3.7 62 5 24 15 15 174 15' 42' 21 NtSem NSM 43 1442 30' 52' 33 NlSvm NSI 1.20 2.5 20 65 47 9 5' NStand NSD 15 5 21' 71 NaS NS 4 109 14' 96 65 NtWstmin NW 3.65a 39 15 4 94 23' 23 - 2156 24 24' 24 - 17 24 20 25 25' 25' -V 129 25 24 - 25 23' PacTpfT PACpT 1.89 7.4 27 24' PacTpHJ PACpU 2.13 8.0 18 26 26' 26 -V 81 26 39 41 2' 4803 41 36" 3' 5780 40 499 41 15 - 25 ' 26 23 25 'A 26'A V 26'A 'A 25'A -1 3560 41 20' RdrOg RDA 6.50 3VM 21 RdrOB ROB 3 90 49 20' RdgBate RB 16.80 27 22 Rltyta O 200 29'A 18'A Recksns RA 340 19' 14 RedRoof RRI 4 50 52'A 35 Reebok RBK 9.20 1.921 7.4 18 25 26 25 26V . -' 146 26' 125 4.8 25 28 26 26 26 -" 307 27 232 16 151 16 ' 402 16 -2500 51.40 35.30 120 3.80 1.70 8.80 11.30 9.50 . 9.40 24V 19 PacifCp PPW 1.08 4.5 18 704 24V 23" 23 -V 3998 24V 25' 24' Pcfcp25 PCX 2.14 8 4 25' 25' 25' 5 25 26 24 Pcfcp35 PCQ 2.09 8.0 3 26V 26 26 ' 15 26V 26' 24 PcCappf PPWpA2.06 7.8 10 26 26 26 -V 27 26 26V 24' PcCappS PPWpB1.93 7.5 2 25'V 25' 25" 41 26 35' 17Vj PamWebS PWJ .40 1.1 13 579 35' 33V 35V 1 2547 35' 24.30 3.20 -1880 1060 26'A -V 15 'A 33'A -5 41 -1 26' ' 1 3112 40 30 .9 14 847 35 33' 34' 27 25' NlWSIpf NWpA 2.66 9.9 26 23 WWstA NWXpA1 97 7.6 26 24' MWstplB NWpB 219 84 26 24 NlWsirtC NWnC 216 8.2 10" 8 NatnsBa NBM .42 4 0 8' 7 NarnG03 NGI .56 6.5 9' 71 NalnGv04 NGF .59 6.7 18 25' 4 26 11 26' 5 10' 49 8 9 8' 25' -V 3 30 43 11 RaaMI RlIK 1 1.1m 97 71 9 41' 41 41 26' 27 -1 113 43 95 27 43 44 33 1 8700 28 23 RqcyRI REG 1.68 62 24 31 27 2-90 7 4' Pakslnv PKF 42 1 t'lt.OO 4' -2.40 44 29 ReinsGos RGA .26 .6 22 4 44 43 44 2 5 4 5 ' 358 51 .56 2.5 41 276 22 21' 22 ' 1293 22 26' 19'! PalCo PLL 36' t1 t3Z30 37 38 ' 1359 38 7145 NatnsBks NB 1.521 2.5 14 2913 61V 36 23 NatwFSn NFS 24e .7 139 36' 22 15' Pamecon PCN 21 'A 15'! t'A 20 - 25 25' 25' -' 44 26 -14.10 40 27 RellaSIrs RLR .62 1.6 15 191 38 -6 60 26V 24' ReliaSpfA RLRpA 2.05 7.9 14 26 30 26V 25 ReliaSpfB RLRpB203 7.9 9 25 51.10 15 fl FUftm RFI X i 1(1 IK U 400 2.00 22 19 PanPacifn PNP 21p 82 15'A 15' 15' 264 15'A 17 20 20 20 'A 293 20 .6 26 72 35 35 35' 711 36 1 25' 19' NalHP NHP 1.56 6.3 17 57 24' 25 25 -V 82 26V 25 ' 21 34 1 29'! 9 Nawstar w am ranauevs r 26' 16 Panavs PVI 13 13' V 791 14 12 1' 29 29 140 29 28 1' 5210 2650 29 90 16 11 25 23' 25 1 54 25 9 10' 10 10 -V 47 10 14 8'A ParTch PTC 42 42'A 323 43" 41 1 22' 2 21 40 32" 17 RelSDAs RS .14 .5 15 38 29 10 -" -27.90 50 31 RenaissRe RNR 1.00 2.3 7 54 43 4' - 3620 40'A 20 RenalT RXT 34 405 35 51 5 16.60 28' 17i FtenllSrv RSV 33 66 26 4 4'V 435 5 24.80 3210 2.10 187.00 7.30 2520 -2560 -13.30 15.20 11.30 4.80 45.30 17.60 NAV 16 344 26 NAVpG6.N 9.9 1 60 NMG 17 65 32 TNM .16 1.4 17 21 11' NWK 12 88 14 NVP 1.60 6 8 16 94 23 HYB .518 9.2 132 5 - 61' 55' NavpfG 36' 22 NeimM 15 8 NesnT 22 11' NtwkEq 24 19 NeP 31 ! 3800 33 35 1 1149 35 25 'A -5.50 8' 2' Paracels PLS 58 48 PaiagnHn PGN 30 14' ParagTr PTB 31 20' ParkEI PKE 50 5 28 58 16 4 22 .32 1.2 14 29 27 21 21' 40 21 21 -V 26" 26' -V 22 26' 25 ' 25 25'" 63 25 25' ' 29' 29" -10601 34 29 -3" 46 47 337 47 46V 5 5 38 5 5' -1 14 14 - 681 16' 14 -1 93 94 1' 26 94 68 37 26 26 33 27 26 -' 25 25 69 25' 25 25 26 ' 25 26 25 ' 26' 26 ' 428 26 25' 10 10' 55 10!' 10 ' 8 8 132 8 8H 8 8 -' 92 8 8 -Vl 60' 61 13860 63 59 1 35' 35' -' 655 36 34 1V 24 H 24 - 386 25 23 1' 25' 26 - 1845 26. 22' 4 60 60 8 60 60' 31 31 -V 344 33' 31' -1 11 11V - 58 11" 11 14 14V -' 395 14 14' -V 23' 23 ' 627 24 . 23 ' 5' 5 ' 539 5 5 ' 44' 44 V 573 45 44 " 30' 31 107 31 30' -' 4fl 41 2926 42' 40 - 26' 29 - 64 29 28' - 25' 26' 1 1851 26' 24 1 25 25' -' 133 26 25 36' 36V - 67 37 34 1 25V 25 -V 797 25 24 1 13 13 61 13 12' 36 36 -V 342 37 35' 1 30' 31 V 835 31 30" 60' 61 1 1736 61 59 2 42 42' 4043 46' 42 33 34 337 34 31 2 41V 41 V -V 1666 42 40 '2 21 22" ' 253 23' 21 - 26' 27 273 28 26' 27" 28' V 1132 30 27 -2 27 28' 7074 30 27 -1' 18 V 19' 1' 1634 19 16' -V 24' 24' ' 295 25 23 25' 26 ' 186 26 43 43 -V 659 43 56' 57 - 210 58 21' 21'A -V 133 22 27 27 ' 184 27 21 - . -27.10 45' 34 flepsol REP 1.28e 3.0 13 216 43 26' 1V 2120 26V 24 RepsolpfA REPpA 186 7.4 161 25'A 5 4 NewAm 43 ' 24' -V 19V 'A 24'A 25 -'A 1533 26V 17 71 ParkDrt PKD 66 512 14 13' 14' ' 4802 14'A 45V 39 NCentEnn NCE 232 5.2 37 106 44V 11 1 5000 22 13 RepGrp RGC .36b 1.9 12 15 19' 19V 19 -V 52 19 13.30 1.00 34.60 -1660 41.30 7.60 51 24' PafkHans PH 60 1.2 20 221 50' 48' 48V 1523 50 44" 3 86.70 44 19'A' Reaublnd Rll 24'A -V V 8358 26' 732 26' 25 26 34 21' Paikwv PKY 1.401 4.2 13 7 33' 33 33' 67 33' 32'A 4 ' 496 115" 108' 6 6 24 24 - 44 30 Partnerfie PRE .72 1.7 9 96 43' 26 24' PartRepf PREpA 2.00 7.9 27 25 331 18' NEBus NEB .80 2 6 23 57 31 42', 32' NEngEI NES 2.36 5.8 13 2339 41 31 21' NEnglnv NEW 2.12a 73 14 11 29' 31" 19' NHolInd NH 55e 2.0 1020 26' 26' 24' NJEcon29n NJP 190 7.3 21 26 37' 28 NJRsc NJR 1.641 4.5 16 8 36' 113 115 24 27 27 51 23 60 119' 79' RepNY RNB 1.84 1.6 15 81 115 27.60 25 22 RNYpfD RNBp0139e 120 27 25 RNYpfE RNBpE 1.61 6.7 27 -14.90 51 48aRNYpfF RNBpF 2.86 43'A 43 - 542 43 25 25 357 25 7' 7'A -V 679 8' 42 25' 7 .- 1 -' iifli m ranna ruu .010 13 45 8V 26 -V 50 24 8 ' 191 27 65 51 V 76 8'V 3.30 2,30 6.10 1' Palinawt POGWS 1 1" 1" -' 19 1 2060 14 5 RetrCre RCA 5 8 8 6 34ft 23' PatrAHs PAH 1,281 4.3 244 30 3U' 30' 1322 31 30V -1 22.10 55' 28 Revlon REV 35' 39'V 1 1258 42 11 12 35 12 35'A 1 33.70 11' 4920 57 365 39 16 8 12 14.50 12' 7'A RexStore RSC 21V 13' Paxas 66 34 PaylSh 25 21 NPInRI 16 12' NewSAfr 37 16 NYBcps 31 20 NYSEG NSA .098 .7 2 13 NYB 60 1.6 21 121 37 NGE 140 4.5 12 170 31 76.00 22 13'A Rexel RXL 22 22 V 93 22 18 32 22 19.60 28.70 2.20 23.30 -.50 2.00 90.60 45.10 62.50 52.40 85.10 31.20 -12.70 60 70 14 Pawne -54 80 30 13 RevnRevn REY .361 1.9 27 259 19 18 19V 1335 19 22 18" 56 4'A 61' 36 NY Times NYT 24.30 79 55 ReyMH RLM 1.40 2.3 31 262 61 59' 61V 1V 2464 61 50' 28 Pectalfx 26 25 Penelcpl 69 27'4 NewbNk NN 40 18 NewctCgn NCT 43 30' Newell NWL 50 47 29 RtinPI RP .59a 1.3 26 234 45V 28.90 4 . 1 RhnPwt RPWS 46 4 2840 25 24 RhPCvor RPOoA2.03 8 0 9 25' .681 1.1 26 208 61 656 43 .161 .5 205 34'4 .64 1.5 23 279 41 20 61 22" 40a 1.5 19 6 27 27' 17 PennEM 4414 44' - 1312 45 44 - 3 3 230 4 3V 25Vii 25' V 54 25 25V V 27' 27 -'A 718 28 26 10 10 ' 62 11 10'A -V 1600 28 18 RenfoorJ RFH .16 .6 21 85 28 33 16' NewtExps NFX 32 15' NewnaJ NHL 32 21 PennEnts 10 2' PennTr 31V 19 PennVas 165.50 17 9' Rohldi RIT 20 10'A NGC .12m .4 47 363 28 49 27 NwnlG 20'A 21'A 1 574 21 20 HrKJ 28 29 21'A -430 73'A 47 RoTinto RTP 2188 4.3 9 7 50 50V 50'A V 35 50 49 1'A 43.30 -26 70 830 31.40 70.30 3.60 1580 1.20 4200 -20.50 71-40 75.00 23.00 46,10 250 -5.70 -69.40 -49 70 -38.60 48 27 NewntM NEM .12m .4 28 1160 28 22' 8' NwpkRss NR 37 258 19 26 13 NvroNsn NNS .16 .6 94 25 -6.20 67 37 RileAid RAD 1.2 35 303 66 67V 68'A 2809 68 65" 2 40 29' PencpFn 91' 69 Pencppf 68 44'A Penney 27 20 PenRE 39 563 41 39 112.00 65.80 8.10 13.80 33.10 43V 21 RoblHalfS RHI -440 12 7 RblCeco RHH 44 120 40'A 9 2 9" 22' 17 NewsCorp NWS 09e .4 17 2256 22 22 22 6420 22V 21V t'A 20 14 NewsCppf NWSp 23e 1.1 1270 20V 19 20V 4472 20V 19' V 83'A 45 Pennzol PXR 22 74 16 1 5" 15 1069 16' 14" PSS 20 48 66' 65V 66 351 66' 63' 2' PTI 12 15" 15 15V -V 168 15 14 - PCX 39 70 46' 45' 46 V 239 46' 44 1 PECpZ 219 8.5 1 25 25 25 V 20 25 25' 32 PNNA .40 26 7 26 25 1V PNN .44 1.7 16 26V 26V 26Vii 'A 69 26 26V ' PNT 1.20 4.7 22 14 25 24 25 37 25 24 PNF 74 9 8 9 260 9 8 t'A PVA .90 3.2 .24 2 28 28 28' 50 26 26 t1' PFG .20 .6 14 26 3415 34'A 34' 668 34 33 t PPGp 3.37 78 100 79 76 t JCP 2.14 3.3 40 810 65' 64' 64'A t'A 4294 66' 64V PEI 1.88 8.1 20 16 23V 23' 23Vn ' 97 23' 22" - PZL 1.00 1.5 24 352 67'A 64 66 2 1193 67'A 64V PNR .54 1.4 18 103 37 37 37 V 190 38' 36 -'A PGL 1.88 5.1 13 77 36 36 36 215 37 36' -V PBY 24 1.0 16 247 25' 25 25 -V 1904 25" 24 -'A PPO 19 6?A 6" 6" - 90 6'A 6 - GEM ,13p 19 14 14 14 101 15 14 ' PEP .50 1.3 29 2196 38 37 37V -Vw 13302 38 37V ' PKN .68 1.0 38 176 70'! 69" 70 956 71 69 ' PFR 1.30 9.4 10 29 13'V 13 13'A ' 151 14 13 PBT .49e 10.1 21 4 4 4'A 4' -V 53 4 4" 'A PGA 25 23 36'A 35' 36' -' 191 36 35'A -' PTN 61 19 19' 19 'A 259 19 18 1 PCZ .20 3 18'V 18' 18'A 51 18'V 16 1 FIN 1.11e 2.8 39' 39' 39' -' 6 39 38 " PEO 1.78e 4,6 34 38 38 38 '2 119 38 37" V RGS 180 6.4 11 115 28 RKT .30 1.5 43 4 20 39' 27' Pentair 6 25V 25 25V 33 25 25 ' 25 24 NewOvpt NOPpA215 85 24 22 NewOvprB NOPp6184e 8.0 1850 28 18 RochG 16 70 24 13' RockTen 7 90 61'A 44V Rockwl -18,70 11 RnrJRen '9'ft 9" 28 9" 27 27'Vw ' 552 28 20V 20 - 69 20' 48' 50V 1 3303 51 'V32 "ZB ' 36 9 9 - 41 11 4 4 - 31 4 9'A 27'A ' 19'A 47 1 -Vs 9 -1 4V - ROK 1.02 2.0 17 779 51 22'A 22 V 48 22 22' 14V 14 2946 14 13 1' 1.80 .80 -2440 2.50 39' 31 PeopEn 37 23 PepBoy 8'A 3' PepsiPR 3 22 717 14 13 802 10' RR 2!' 12 Nenlevn NLV 11' 7' NiaMP NMK 6 V 9 10' 9' 6720 22 10'V RogCantlg RCN 18' 6 PepsGem NMKp 1 60a 13 4 lo.iu ion n Hogumg . hu 24 16K NaMpf 53 34 NiaUpfA NMKpA340a 36.80 101 70 RoHaas R0H 2.00 2.1 15 27 93 41V 28' PepsiCo 86' 56 PerkEI 91 1' 14.40 91 93 1' 258 93 22' 45 1 46 50 2 30.10 22.00 23.70 27.50 16) 33 14'A Rohr RHR 30 30 ' 633 31 30V V 28 99 31 36.70 14' 10 PetlcF 30 46 100 51 2600 56 20 20V t'A 172 20' 20 -V S80 24 18 Rollins 8 30 IT' It FWILeas 5" 4 Prmian 53' -17 27.40 ROL RLC ROP .60 3.0 73 27 20' 221 1.3 17 15 171 .24 .8 26 35 28' .12 .8 17 9 14 38 17 PersGp 49 70 34'A 1B Rooen 64 53 36 NiaMpfB NMKpB3 60a 7.8 58V 36 NaMpfC NMKpC390a 7.6 61 41' NiaMpIO NMKp0410a 7.7 73 47 NiaMptE NMKpE4 85a 78 51 NiaMpfG NMKpG5.25a 8r 61 NiaMptH NMKpH6 10a 7.2 99 76 NiaMpfl NMKpl7.72a 26 23 NiaMpfM NMKcM238a 9.2 17 171 t' 73 1714 28' 28 tV 159 29 14 14V - 52 15 26 26 -'A 46 26' -250 22 14 Rouoeln ROU 9 10' 3947 10 23 4 23 45' 120 46 46 46 103 471 51 51 2 12 51 53' 53' -24 478 56 62 35 65' 70 156 74' 85 85 602 86 96 23 98 25 25' 284 26 40 40 253 40' 47 47 -1 11053 50V 25' 29 1 2382 29 30' 30 V 203 31V 320 85 34.80 27 24 Rouse pIZ RSEpZ 2.31 8.8 5 26' 1.60 38.60 46 80 -31.80 3.20 ..80 -.10 58 60 -1250 25.50 3010 35.50 25.90 4.50 12.90 16 " 28 14 - 25'A 31 ' 49' -V 31 1' 6 V 69' 83 4V 96 25 40 ' 33 2b House RSE 1.00 3.1 90 32 31" 32 tV 781 32 42 35 Petrofna 1 42 31'! PelRs 76 32' PetrlGeo 18 26 11.00 50 44 Rouse DfB RSEdB 3.00 6 0 49 49 49 V S.1 m PGO 24 88 65 40' 30 NICOR GAS 1.40 3.5 16 50 40 K.40 43 16 Rowan RDC 25 1131 36 33 35'A 2' 6497 36 63 64' 29 75 75'2 47 -1' 21.30 ro ju 9 RoweFm ROW ,12f 1.7 16 10 7 6'4 7 ' 129 7 1 592 65 4 29 -! 15877 80 V 466 1' 76 45 NeB NKE .40 .8 17 2880 48' 52 26' NmeWest NIN 13 1597 29 62V 29 74 2 1' 33 2' 6190 9 5' RovlAnl RAM 16 8 6 6 6 66 6'V PV PFE .6 PRX PNU 1.0 6 -' -90 .9 45 3020 75 57 1 30 28 1225 36 1' 1' -57.10 5714 33 RmBko RY 148 34 15 PfeifVac 80 39 Pfizer s 5 PhmRes 41' 27te PharUpj 89 64 PhelpD 25V 15 PhilaSub 56'A 55 56" 129 57 53' 3 62.00 31 12 99Centss NON 33 43 31V 521 33 Nippon NTT .218 .5 11 42' 41 42' " 56 42 35 36 8047 36 65 66' 2118 67 -' irn 26' HBSCPtB HBSpB 2.80 10.3 -150 26 25' RRficrC RRSnC?37 AQ 50 32 NoUAt 16 .4 21 602 35 34 35 " 2032 37 NBL NE 64 24 PD 2.00 3.0 9 398 67'A PSC .871 3.4 22 14 25 MO 1.60 3.5 17 4231 45'A 27 00 W4 K RBSr nrfl RBQnn 9 M Hi 23 1001 32' 31 32' 1 7834 33' 25 25 ' 91 25 44 45' ' 23798 45'A 38i 15' NoWeOr 102' 53 Noka 48'A 33' PhilMors 5 27 27 27V -V 17 27 27 V .70 7 26" 26 26" 92 26" 26' t'A 3.10 3 27V 26 27 -V 16 27 26 tV 2.90 25 27V 26V 27V V 39 27V 26 tV 2.10 3 26 25 26 43 26 25 950 4 26'A 26 26 -'A 33 26'A 26" ' 3.40 NOKA 69e .9 1132 81 25' ) -37.50 28 1 13290 41 ' 780 34' -1 -25.70 28' 2 65.40 72V -3 39.00 1 - -63.20 30' 660 44' 10.70 24' 2 -.50 50 -3.00 43 1 20.80 27 25 RBScprE RBSpE 225 83 19 12 PhiiSvca PHV 290 16 15'A 16 t'A 1392 16 15' 4 1 NmdRs NAD 33 1" i' ou as Zfl HBScpn- HBbpt- Z 13 82 PHI 10i .4 13 262 26' 77 80' 114026 82' 1 1 174 1 307 31V V 3151 32' 45' 45' - 5 45' 26 27 -V 579 27 2625 HBbCptX HBbpX 2.13 8.0 38' 28 NorflkSos NSC .80 2 6 16 1071 31' 45' 39' NSRypI NSRp 260 5.8 45' 25V 25'A t'A 701 26' 23 t1' 49 50 tl 43 50 48 1 65V 67V 4098 70 63 RCL .601 1.2 19 58 48 47 48 824 48 47 107.80 4b a HyKJarb 36V 22 Norrel O'DU 79 51 RvlCarri RCLn 3fi? 46 IB 78 60 45 PNLDpf PHlpA 3.50 7.0 2 50 88' 371 PnilipsEI PHG .85e 1.3 60 515 67 26 25 PNGpfcld PGCp 2.33 4 25 52 37 PhilPet P 136 2.7 15 471 50 77 78 126 79'A 76' ' 45.80 51' 54 210868 54V 51 ! 25'A 25'A 17 25 25' 51' 52 ' 154 52 -430 59' 40 RoylDuts RD 1.468 27 21 2362 54V NRL .16 .6 22 62 271 NHY .998 1.9 13 X 52 NTK 10 6 25 NRT 4.20 7.3 36 58 61 45 No 271 15 Nortek 60V 38 NorteflO V 194 25'V 24 25.00 RYG 126 25 25V 25V - 359 26 24'A 1 35.90 ii.ju 31,fl 16W RoylUpg 49 50 1 2655 50 26'A 26 ' 46 26 26 24'A Phi6pfC PpC 206 7.8 5 26t 15'A 11' PIWH PVH .15 1.1 11 13'V 13" 13'V 120 14'! "uu mj noyce -300 27' 24 Roycepl 25 25 56 57VS 25 25' 32' 32 15 16 29 21 35 28 Nortelln n NTL 7 26 NCarNG NCG 1.40 4.3 12 1 32 ' 66 58 54 3' 40.20 -'A 92 26 24 1'A -9.20 255 33 32 - 1280 - 31 16 15 - 21.90 9 6' PhxOuftP DUF .24 3.1 18 9 7 7 7" -V 76 7'A 31 24 PhxDfPpt DUFp 1.508 5.5 4 27 T.ju juv; 214 Hutxmo 900 28 16 RubyTu -80 50 21 12'A Ruddick 47 2'A 25'A 13" 7' 26 2 -2 12' 31' - 20 -V 14. -8'V 17V! 12' NEurO NET 1.51e 9.4 11 8 16' 31 16' NoFkBcs NFB .60 1.9 23 226 31 22 3" PnysRes PRG 1207 4 31' 31" 1343 31 30 1V 77.30 15' 8 PicCafe 27 27 67 27 2 3' -'A 3169 5 13 13V ' 24 13'A 31'A 32V -V 277 34 21 22Vi! 2859 22" 4T 31 17 RussEw RVT 1.466 9 4 76 15 15 15'V 286 16' 15 24.30 RVTp 2.00 7.9 3 25 25 25 -V 25 27' 25 ' ;50 RBD .641 2.6 28 243 24 24V 24' ' 1412 24 24V 630 Rl 18 12 26 2523! 25 260 26 25 -V 38.30 RDK .32 1.7 19 169 20 18 18 -1' 400 21 18 -IV 35.30 RUS ,6B 24 20 18 28'A 28 28" t'A 258 31 28" -1V t59.40 RML .561 1.9 15 106 29 29 29 t' 1544 31V 29 - R .60 1,7 534 35 34' 34" 1933 36' 34' -1 23.30 RT 10 1 14 14 14 -' 8 14'A 14 - 5.60 RYK .03 39 137 22 22 22' 629 23 22 ' 44.10 RYL .16 .7 22 51 21 20 21 " 527 21 20 - 58.70 34 22 PiedNG jzai 38fe 25 RUSs, 89.90 371 971 Rvrtei 9 Pier 1 s 31 21'A PerceLn 14' 157 -6 2210 24 -34.50 1 71j 27l RyersTuH PIC .48 3.7 14 1 13' PNY 1.22 3.8 18 28 32 PIR .14 .6 26 545 22' PLH 1898 16' PPR .83 8.1 202 10V CHX .06 .4 11 59 16'! PTX .24 .9 18 37 27 PA 2 321 7 2 23 19 32 10 9 PitaAPr 10 10 -V 1037 10 10 t'A 8 PitaPr 3iu am uvj Rykolt 680 22 11' RyW 31 15'A Piiowtex 34 20 PimcoAd 16 16 -V 342 16" 15 27'A 27'A 418 28'A 26' 1 31'A 32 -' 145 33' 31 13" 13" - 90 13'V 13" - 4280 -s- 12 PimCom PCM 1.13 8.3 14 13'A 630 PKT 24 2 23 23V 23 24 23V 22" V 24 16 Pinktns 39' 27 PinWst 27 15 PionrEI 49 80 53t 21 SCISyss SCI SCI 105V57 PenHiB 14' 12' Pionlm 11 70 32' 19' SCPIEn -18 20 52 38 SGLCrb 44 29 PoNWn 31 13 PpetJal 87 53 PitnyBw 42' 23'A PitlBi PNW 1.201 3,1 17 141 38 38 ' 3811 t 988 39'! 38 t PIO .068 .3 1 18 18V 18 t'A 4 18 18 ' PHB 1.04 1.0 35 146 105' 104 1 04'A 570 105V 101 2 MUO 1058 7.3 9 14' 14V 14 26 14' 14 PXD ,05p 730 30 30 30 -' 2151 31 30 -1" PX .30 1.0 50 29' 29' 29' ' 299 30 27 1 PBI 1.60 1.9 25 186 86V 83'A 85 tl'! 1523 87 83'A t1 PZB .10 .3 21 16 38 37 38'A t'A 187 38 36V tl' PZX .24 .9 18 15 27V 26 26 - 133 2711 26 - PZM .65 7.9 14 8 8V 8 -V 105 9 8V -'V PRY .27 65 4 65' 63' t1 PRYA .33 .5 26 13 65 64' 65' t1 59 65 63V t2 SBC 1.79 2.5 38 1108 73V 71' 71' -1 8029 75'A 71' -1' 37.80 XTS 3.07 6.3 151 49 48 48 . - 300 49' 47 1- 19.80 SACpT 1.89 7.5 92 25 25 25V ' 353 25 25 ' 1.30 23 245 46 44 46 1 1661 48 43 107.30 SKP .20 .7 10 8 28V 28 28V 25 28 27 ' 36.40 SGG .438 44 10 45 44 2 690 STM 23 202 70 65 70 4' 1109 75 64 1.10 SBpG 2.38 8.7 3 27 27 27 255 27' 27'A t'A 6.80 SJIpT 2.09 8.0 26 26 26 -'A 6 26" 26V t'A 6.10 SKM 01r .1 1154 7'A 6"t 7V V 5898 7'A 6 1'A -45.10 .16p 21 26 25 26 192 26 25 4.00 SL .08 .6 18 5 13' 13 13' ' 25 13' 12 ' 74.20 22 24 47 47 47" 89 47 43 3 48 40 23 2 21 21 21 V 64 22 21V tV 4260 SPW 10j 30 47 70V 69 70 ' 234 70 68 1 81.00 SBR 1.658 114 12 13 14 14' 14' - 92 15 14 -1 1960 TSG 95 26V 26 26V - 383 26' 25 tV -6.50 SFE 52 97 34'A 33 33 -V 649 35'A 31 t2' 590 18' PitlBurl 33.80 15 4"ki SKTIcm 16'A 8'A PitslnMn -4670 27 22'! SLGreetin SLG SLG 2470 16 6 SLInd 65' 47 PMway 67 46 PMwvA 22.40 50 29 SPSTechs ST ST 23' 10" PlacerO PDG .30 2.7 I 1659 11V 10 11 ' 6351 12' 10'V - -48 60 23 14' SPSTms PAY PAY 26 23 PloOpfA POGpA 2.16 8.7 37 24'V 24W 24 4 213 25V 24 -V 2 30 70 30' SPXCp 22 80 17 11 SabnR 27 13 PlanHKy PHL 27 46 15' 15 15 320 15 14 41' 20 Plantms '68.30 37 23 SabreGr PLT PLAA PLA PYX 15 9' PlaybyA 16" 9 PlaybyB 20 6 38 37 37' 12 3 12' 12 12' 14 24 14 14 14' 33 64 9" 9 9 -'A 44 36' 36'A 86 1211 12V 178 14'V 13" V 418 9 9' -'A 27 20 36'! 16'A SlgdSc 48.70 29 14'A SaltKI 2030 63' 37 Sateway 17.50 22'! 15 SagaPA 11 7 PlaylxPd SK .36 1.3 27 739 28'A 27" 27 V 3595 28'A 27 ' SWY 27 509 61 60 61 3257 62V 60' SPM'A .468 17 5 17" 17 - 25 PlumCrk PCL 2.20 7.2 7 75 31 30' 30" - 302 32 16 8 Pluman 20 am 14 saqam 15 -" PLU PPP 64 9' 8' 9V V 105 9 .12 .4 26 401 30 29' 30 1'A 1391 31 49'A 29' PogoPd SPMB ,47e 3.0 15 15 15 -V 8 16 SJP 10.00c 81 2 96 95' 95' - 31 98 SJK .10 2 22 62 42 42V 42V V 943 43 35.20 115' 63' SUoe -5.20 54' 36 SUohn 14'A Ponano PKX .288 1.5 366 19 18' 193 1' 1883 19 6980 4360 4.20 .40 4690 -130 t7.70 -28 30 30 00 42.90 -11.80 94 1 38 3' 16' -V 29V Pll .64 2.1 13 20 30'V 30.00 17Vi6 14 SUoLP 33 21'A Polaris 60V 36 Polaroid SAJ .96 5.8 13 3 16" 16 16 ' 21 17 STJ 23 700 30 29 30 1896 30 4 00 43 28 SUude PRO PMS 1.3 22 95 45' 26 65 66'A 30' -' 8 V 29' - 16' 2' 29" 42 2 64' 2 27 50' - 9'A t'A 21 tV 15 -" 68V 40 PIcyMg 30' 30'A 208 31 44 45 1 807 45' 65 66'A 338 66V 27 27 V 1048 28 50' 51 -' 28 52'A 45.00 75 53'. StPauCpf SPCpM3.00 4.2 72 72 72 59 72' 69 2 14 7 NoeslUI NU 2Sj 548 12 12 12' - 2055 13V 12 -' -520 ' 35 26' NoBordf NBP 2.20 6.4 18 23 34' 34 34 -' 79 34 33 2670 . 50 43' NIPSpfA NlpA 3.00 49' 10 50 49' ' 840 55' 44' NoSlP NSP 2.82 5.2 16 103 54 54 5411 -V 852 55' 54 - 1840 113' 57 NorTel NT .60 .6 34 692 97' 93 95' 2 3053 97' ' 90' 6 54.90 Nlftgatg NGX 53 " " 203 -V 1277 71 NortrpG NOC 160 1.4 20 183 111 110 111' 897 113 109' -1V 34 70 22' 17 NWPSs NPS .971 4.3 18 10 22' 21' 22' 85 22' 20 1 3100 39' 20 Noiwests NOB .661 1.8 22 2238 37 36' 37 - 9294 39' 36' -' 70.10 10 71 Novag NVA .40 25 9 9 9 ' 285 9' 9' 7.10 30 12' NovaCp NIS 36 26 24' 23' 23' - 111 28 23' -3V 5.90 17' 8' NovaCre NOV 19 153 12' 12' 12 -' 702 13 12V ' 16.50 18 16 NovaSlrn NFI 10 17 17' 17 -V 64 18 17' - -240 66' 43' NovoNdk NVO 28e 4 32 1 65 64 65 ' 61 66' 61 3 39 60 30' 18' NuSkr NUS 20 44 20' 20 20' ' 140 20' 19 ' -3240 62 44 Nucw NUE .40 .8 15 279 50 49' 50V 1974 51 49' V -130 58' 34 NuevEn NEV 20 1 21 44 43 44 1 387 44 41V 3V -1390 16 13 NuvAZ NAZ 83 5.3 4 15" 15 15" ' 18 15 15' t'ie 16.20 17 15' NvCIQ NX .99 5.8 15 17 16" 17 ' 62 17 16" -Va 540 17 15 NCMM NCO 1.01 5.8 4 17' 17V 17' ' 21 17' 17 V 4.90 10 9 NuvCal NCA .53a 5.5 48 9 9 9" -V 204 9 9 -430 18' 15 NvCPP NCP 103 5 8 7 17' 17 17 V 35 177 17 V 4.40 171 15' NvCAOJ NUC 98 5 9 16 16" 16" 16 95 16" 16' ' 4.70 17V 15 NvCSQ NVC 98a 5.9 24 16 16 16" -V 111 17 16 - 4.30 15 13 NCTPI NTC .60 5.1 3 15 15 15 31 15 15 14.20 18' 15 NvFL NQF .98 5.6 10 17" 17 17V! 58 17" 17 8.50 16 14 NFLQI NUF .92 5.6 3 1 6 16 16 V 50 16 16 5.60 15 13' NCAP NPC .81 54 15V 15V 15V -' 10 15 15V -' 860 14 12 NCAP2 NCL .74 5.3 1 14V 14 14V V 49 14 13 ' 11.40 15 13' NCAS NXC .80 5.4 5 14 14" 14 19 14' 14" 440 14 13 NIFLP NFL 78 5 4 12 14" 14 14 -V 71 14'V 14 ' 9.90 . 16' 14 NvlMO NO .96a 6.0 73 16' 16 16 -' 431 16' 16'A 740 15 13 NINYP NNF .82 1 5 58 15 14 8.00 14 13' NINYS NXN .78 14'V 24 14 14 V 780 12' 11' NIPIM2 NPX .73 5 8 39 12" 12 12 -'A 262 12' 12 -' 8.60 16 14 NvlnOJ NQI .95 6.0 30 16 15' 15' -V 171 16 15 5.00 15 14 NvO NOM .99 6 3 18 15' 15 15 119 15'A 15" V 8.10 14 12' NMDPI NMY .77 5.2 7 14' 14 14'A 47 14' 14 V 1020 15 13' NvMAP NMT .85 5.5 4 15 15V 15 -' 35 15 15 -'A 13.20 14' 12V2 NvMIPI NMP .82 5.6 1 14 14 14 - 17 14' 14 -'A 12.50 171 15' NMO NUM .95a 5.7 1 16' 16 16 -' 29 16 16 t'A 4.70 16 14 NvMAd NMA 1.03 6.4 62 16' 15'V 16V V 204 16' 15 7.10 13 11' NvMul NMI .76 6.3 13 12' 12 12 -' 75 12' 12 -V 3.20 16 14 NvMO NMO 1.04 6.4 50 16 16'A 16' 237 16 15' ' 840 9 9 NuvMu NUV .57 6.0 436 9 9' 9 -V 2676 9" 9V 630 17 15 NvNJ NQJ .95 5.7 6 16 16 16 84 16 16 ' 690 15' 13' NvNJPI NNJ 86 5.7 7 15 15V 15 'A 66 15 15 'A 12.50 , 18 16 NNYO NQN 1.07a 6.0 10 18V 17 17 -'A 76 18' 17 550 10 10 NNYMV NNY .61a 58 9 10' 1011 10' V 83 10' 10V 'A 1.20 19V 16 NvNYP NNP 1.11 6.0 5 18' 18 18' 38 18' 18 6.10 16 15 NvNYQI NUN ,94a 5.8 28 16 16 16V 107 16 16' 700 17 15V2 NNYSQ NVN 99a 59 16 16' 16 16' 'A 89 16' 16 7.10 15' 121 NNCPI NNC .79 5.5 10 14 14 14 52 14' 14 -V 1060 18' 15' NOHOJ NUO .97 5.4 3 18 ff 177 -V 39 18' 17 ' 1090 17V 15 NvPA NOP 1.01a 60 6 16'V 16 16 82 16 16' ' 5.90 13 12 NVPAP2 NPY .78 5.8 27 13' 13V 13' -'A 132 13" 13 800 15 14' NuvPP NPP .97 6.3 57 15' 15' 15' -V 332 15' 15V -V 650 16' 14' NvPIM NIF .94 59 7 16 15' 15'V 99 16' 15 ' 9.00 16" 14 NvPMI NPF 1.03a 6.2 9 16" 16 16" t'A 96 16" 16 ' 1130 15' 13' NuvPI NPI 92a 6 4 242 14' 14V 14' 946 14' 14 ' 600 15' 13 NuvPI2 NPM 93a 5 9 35 15' 15 15' ' 164 15' 15" ' 8.50 14' 12 NuvPI4 NPT 82a 5.9 45 13 13 13 263 14 13 10.40 16' 14 NuvOInc NQU 1.03 6.1 38 16 16" 16 ' 257 16 16 V 11.70 11' 10' NvSMM NIM 62a 5 5 58 11' 11V 11 -V 125 11' 11 V 5.80 16 14' NuvSd NQS .98 6.1 59 16V 1511 15'V -V 275 16V 15" ' 8.10 - 15 12 NSTFI NXP .90 5.7 19 15 15 15 ' 66 15 15 ' 680 15 13' NSTFI2 NXQ 89 5.7 18 15' 15V 15' ' 85 15' 15 510 14'A 13 NSTFI3 NXR 83 5.6 27 14 14 14 110 14 14" 680 . 16 14 NTXOJ NTX 94 5.9 3 16 15 16 12 16 15 ' 7.60 . 15'V 13 NVAPI NPV .82 5.5 10 15' 14 15 41 15'A 14" 9 10 , 40 31' NycomAmBn NY6B 32 321 32Vi 15 32 31'! 'A -19.50 33 22 PoloRLn RL 108 27 12.50 85' 57 StPaul SPC 1.88 2.2 11 116 83 82'A 83 1 665 83 80 3 23" 23 -'A 1263 24 23 63V 42 Pokrar PLG ,50a 1.0 19 3 51' 2.50 36 18 SaksHokJ SKS 20 382 24 PGH 11 17 10 9 10 - 168 10 -27 90 5 t Salant SLT 30 38 2 1 -'A -42.00 PBK -12.30 165 89 SLMHok) SLM 1.76 1.3 15 139 139 68 3.1 11 17 21 21 21 -V 127 22'A 76 4.8 20 17 16 15 15 -'A 154 16 129 10'A 4900 9' 11.30 -.40 10V 8 SaK)8Ww SBG 88a 8.9 41 9'A POP POR 32 2.3 11 2 13'V 13 13 38.00 17 12'A SalmSBF SBF 2.95e 16.9 182 17 16 9 PotyGp 26' 16 Poreebk 22'A 13 PopeTal 14 9' Portec 26 24 PortG35 19' 12'A Portugl 47 26'A PortgfT 43' 36 PoslPrp - 46 13'V 13 - 9 26 25' -V 2.00 17VS 15 SalmHIF HIF 1.50a 8.8 4 17 t'A 82 19 18 1 42.70 16 12'A SalWw SBW 1.43a 9.4 PGB 2.06 8.0 25'V PGF ,08e .4 39 19 PT .80s 1.7 27 55 46 PPS 2.38 6 3 18 108 38' 25'A 25' 19 19 46' 46 V 37 37 55 55 ' 452 47 45 ' 6390 65' 50' SatoSBOl CXB 348e 6.2 34 15 10 56 4 9 37 -1 -650 10 8 SalN02n NXS 2.80 21 2 SalSBSPO! XSB 56' -' 474 38'A -1'! 25 56' -V 30 24 3 21 1 1 173 2 136 138 2 1127 139 9 9' ' 255 9' 17V 171! 492 171 16 17 t'A 28 17 14 15 t 149 15 56V 56V -V 15 57 9' 9 tV 28 9 21 21 'A 10 21 9 9" -V 465 9 10'A 11' ' 2023 11 20 20 36 21 42 44 2V 2142 44 46 50V 2 98 50 177 18 t'A 218 18 24 24 91 24'A 25 25 - 51 26 56' 48' PostPrpfA PPSpA 4 25 7.7 24 24 PostPrpfB PPSpB 3.81 15.6 4 24' 24 24' 10 7 SJuanB SJT 1.0O8 10.3 39 83 9' 16 16 14 V 55 -" 9 21 9 10V 20' ' 36 2 46 3 17 -V 24 - 25 - 89'A 71 Potash g POT 1.44 72 81' 80 80'A -V 1301 84 -4.90 14 6 SFERs SFR 15 517 11 54 24 78' 2 47 -1 25 -V 24'A - 52 2 10.20 21'A 19'A SFeEnTr SFF 1.84 8.9 7 20 2.50 57 31 SFelntln S0C 26 191 44 -4.40 51' 34 SFePP SFL 3.00 6.0 17 45 50 52 39 Potllcb PCH 1.741 3.7 28 86 49' 25'A 24 PotEd25 PEO , 2 00 26 21 PotmEl POM 1.66 6.7 14 248 24 55 37 PwgnADS PWG 257e 4.9 3 53 58 39 Praxair PX .44 1.0 18 629 47V 34 00 32 16 Slsabel ISA .34e 1.9 27 18' 43'A 2 .10 24' 22'! SantFplA BSFdA 1.84 7.5 67" 46 PrecCsl PCP .24 .4 21 87 64 59 4 29 20 26 23' SantFpfB BSFpB 1.98 7.7 36 15 PrecDrgs PDS an 3 66 90 ' an baniprv; Bbi-pt 2.03 7.8 25 26 - 90 26' 25 -1 26.10 10.60 520 -650 -810 3180 17.40 50.00 4 40 39 30 32.10 -2040 560 330 100 2.10 2.10 5.80 4 70 360 1.70 --50 220 4V40 4.70 2920 13.70 420 2570 408 29 12 16'A 16' 14 Pfdlnco PFD 1.04 6.5 9 24 2 25 15 26 3 27 27 8 26" 16 26 8.50 ii'n cm santt-pru BSi-pu 2.19 8,1 6.40 27 25 SantForE BSFpE 2.11 7.8 PFM 1,04 6.7 103 15 27V 27V -V 68 27' 27V - 26' 26 - 6 27' 26'A - 26 26V - 47 26 26 -V 26 26 t 49 26'A 26 -V 25 25' -V 244 25 25 - 16 13 PtIMF 13 11 PrflOF 33 19' Premark 11 8 Premdro PFO 88 6 8 14 13 PMI .36 1.4 15 328 26 11.80 26 24 SantFprF BSFpf 203 7.7 17.10 27 24 SantFprG BSFpG 2.03 7.6 PI 26 25' 2.70 2S1 24W Sann-prH BSFpH 1.95 7.7 47 47 -'A 681 50 25 8 25 24 24 tV 1209 25 52 52 - 40 53 45 46 t' 3161 47V 63' 64' tl 512 64 27'V 29 t 1922 29 15 16 -V 1213 16 1516 15 -V 125 15 12'A 13 tV 58 13 26 26V - 702 27 V 9 9 -'A 10 9V 13V 13 - 28 13 21 21 - 9 22 4 4 t'w 10 4 26 V 27 til 747 27 W -V 207 'A 40V 40 -V 255 40' 2 2' -V 20 2 27 28'A t 2346 29 34 35 t1 438 35' 20 20 362 20 18' 18 -V 1109 19'! 14' 14" -V 487 15 -47.00 26 25 SntOpS OPRpB2.18 82 2 26' 26' 26' 13 26 26 t ' 25 13 PremFarn PFP 52e 39 29 19 PrmFarpr PFPp ,1 69e 8.0 1 9 2 13' 1 21 5 4' 81 27 27.00 27 26 SntOvptC OPRoC2,24 8.4 1 26 26' 26 t'A 10 26 26' t'A 64 in rremwrs PWA 5.39e 15 40.70 26Vil 24 SntOvpfD OPRpO2.00 7.7 8 26'A 26 26V - 30 26 25 t PP 1,60 5.9 ,92f 1.7 25 934 52'V 51' 15 - 1518 -V 12'A 'A 26 -V 8 13 -'A 21 -1 4" ' 2516 1 " -V 39' 'A 2 -V 25 ' 33' 1'A 20 -V 18 - 14 24' 8.UO S4i i saraLee SLt -27.80 19 15 SaulCnlr BFS PDC 79 'A 51'A 52" 4479 53 16' 16 - 86 17 17 17' -V 173 17' 1.56 9.4 25 41 17 16' -1 17 -V RET 290 7.2 17 61 40' 4 90 19 12 SavnFd SFI .15 .9 14 6 17 29 21'A PrentPr 1'V " Presly 42 34 PrcREI 4 1'A Pride 37 16 PndelrHI 34 17 Pnmrk SBA 1.06 3.7 15 19 29' 28 29 -V 235 29 27 1 PRF 11 2' PDE 26 438 28 PMK 52 135 35' -45 00 29 24 Sbarro 21.00 28 23 SCANA 44 40 12" Tit Schawk 5i 1.51 54 15 234 27' 27 27'A V 889 28 27 26 2.4 11 11 SGK SHR 11 11 -' 18 11" 11 - 62 62 -' 227 63'A 61 t'A 20 20 PnmeGpn PGE 52 20V 65' 43 Scherer 26 28 62 23 14' PrmHsp PDQ 26 334 18'A 23.80 91.30 61 61 7919 63 60 - 16.70 64 31 SchergPIs SGP .76 1.2 33 1195 62 17.50 94' 48 Schlmbs SLB .75 .9 36 2426 86 16'! 11 PrmRetl PRT 1.18 8.0 85 14 82' 86'! 4 18108 86 77H 4 7300 8V 8' t 325 8' 8V -28 90 24' 24' tV 48 24 24 25 21 PrmRtlpf PRTpB 2.13 87 13' 9' Pnmeda ?RM 12 60 13 7VS SchroAsn SHF 09e 1.1 47 8' 21 50 42 19 Schwabs SCH .18 .4 43 556 42 63 13' 12 13V t 370 13 12 - 101 1.3 32 1579 80'V 78 80 tl 8592 80 76 4' 49 70 44' 29' SchMau SWM 60 1.8 12 59 34 50 28 OEA OEA .331 1.0 19 56 31 31 31 " 372 31 21' 13 OECMd OXE 23 34 20 20" 20 V 113 21' -30 60 39 60 22.00 m K't -' 2525 42 38 t3 34 34' -' 284 35" 34 -1' 20 20 - ' 62 21 V 20 -' 19 19'A 1750 20 19 -'A 38 409 29 .28' 29 ' 2182 30 28 -1V 58 10 28 17 SciGames SG 27 8 21 51 40' OGEEngy OGE 2.66 5.2 16 54 51V 50 50 V 222 51 80 50 ProctGs PG 32' 15 Profhfls PFT 116 61' ProgCp PGR 46' 28 PromusH PRH 4' 3'! ProsSt PHY .24 .2 21 97 109 1071 108 -1V 846 110 102'A 6 .3 23 612 20 29' 20 - 50 ' 8 -'A 38 9 t'A 60 50 24 14 SciAB SFA .06 39 90 50 34 Scor SCO 1.70o 16 8' OHM 8 8 -V 192 8 9' 6 OHMCp 9710 770 -2290 3250 4650 6.30 11.30 52.50 21 92 41' 41V 41' ' 496 41 40'A -V 43 6 .32 42 9.6 152 4 4y 4 1127 4 4 '8 12.90 29 23 Scolmn SCT .10 V 80 39 926 10 38' 39'A 10 10 12'A 13 59Vis 37 ProtLf PL 80 1 4 17 13 58'A 47.30 33 27 ScottPwn SPI 1.5H .8 23 15 39 47 10 13 129 13 20 12 27 40 25 OMGrp 14' 7 OMI 16 10' OSuMnd 32 16 Oaklnds 56 2 52 1" OMP OMM OSU OAK OO 12' t - 473 13 55 51 ProtlpIP PLpP 7 54 4 20 30" 18'A Scotts SMG 33 t 28 t1V 3' - 58 58 'A 205 58'A 54' 54' - 95 55 18'V 18 -V 20 19 34 35' 1 633 35' 27 27 80 28" 27 ' 18 8 20 4" 1 ScotLxi SGD 14580 35 244 10 9' 10V ' 1126 10 9 " 15'A 8 Oakley 20' 16' ProvEngy PVY 1.08 5.7 14 1 19 36 20' ProvCoss PVT 40 1 1 20 160 351 26 25 ProvCopf PVTp 202 7.9 324 25' 32' 2" 46 40 45'A 32 Screos SSP 4490 18.60 -710 20 70 -850 38 30 -380 -360 t29 40 41.70 04 31 16 Oakwood OH .1 18 117 31" 30 31 ' 808 31 30V 1 25' 25' Va 398 25 25 ' 25 20' OasisRsd OAS 181 83 17 63 22 11 1 50' 50'A 50 ' 23 50' .4 14 9 25' 24' 25'A t'A 140 25 33 7 33 28 43 30V 28 30V tl' 265 30V 9 23 3" 3' 3" -V 52 3 1.2 24 28 43 42'A 43 369 43 10 8 27 14 13 13'A V 156 14'A 3.7 137 11 10" 10 397 11 4 42 16' 16 16' ' 302 16' 1.7 2 15 15" 15 -V 92 15 2.4 15 29 31 31' 31'! 97 31 12.3 17V 17V 17V - 27 17 72 1 55' 54 55' 8 55' 8 142 60 59 60' 1V 818 60 42 t1 t23.90 13 ' -3.50 9'A 1V -1250 15" 'A 18.90 -V 1759 45 44V 1 50 80 15 9 ScudNA SAF 45' 29 ProvFnn PVN .20 .4 323 45 45 45 24 16 PubSNC PGS .92 4,5 15 7 20 20 20 59 21V 20 13.00 17 13V ScdNE NEF .068 43.20 27 23' OasisRfK OASpA 225 9.0 21 25 30 21' OcaPet OXY 1 00 3 3 18 1393 30 107 58 OcciPtpf GXYpA 3 00 3.6 1 83 70 38 OceanEgy OEI 31 64 56' 27 13 Ocean OH 22 62 21 21 21'A -V 307 22' 21" ' 24' 24'V -'A 43 25 24'A -V 29 30 ' 4595 30 29 V 83 83 V 24 83 82 1 54" 56' 2 900 56' 51' 19'A 21 1 1114 21 17 25 25 760 25 24 1 21' 15 PSvNM PNM ,68 3,2 11 109 21V 20" 21 ' 1143 21' 20' 29' 22'A PSEG PEG 2,16 7.3 14 1468 29" 29 29' 3225 29 29' V 25' 20' PSEGpfY PEGpY 1,69 24 4 25 24 14 31 16 -'A 54' 1 3.30 55 avu ifH KStUplX PEGpX200 7.7 6 25 25'V 25' 15 25 25 ' 27 25' PSEGpfZ PEGpZ 2.34 8 8 11 26 26' 26 ' 25 26 26 26 25 PSEGpfU PEGpU2 16 8 2 4 26V 26 26 -Vs 30 26 26 -'A 73 39 SeacorSm CKH 28 12 OwenFm OCN 17 38 25 23" 12 OScDpt ODP 25 707 23 22" 23 t 9611 23 22 - 3 20 56 22 Seagate SEG 8 1662 22' 21 22 'A 10255 24 21 -1 16V 9' OKicemax OMX 23 373 14 14" 14'A 2654 15V 14 t nit Z5'4 HubSlrg PSA .86 3.2 29 167 27 27 27 667 28'A 2T2 1090 42 31" Seagram VO 125 4.6 19 71 27' OG 26 27' t 602 27' 26' t 27 18 Oqden 28'! 26'! PubStplA PSAoA 250 8 7 6 28 .66 2.1 32 514 32 48 244 22 33 40 60'A 4.10 27 15 SeaguHE SGO 31'A 32 'A 4127 32'A 31'A - 21'A 223 2048 22 21 - 59' 59 -V 726 60'A 56'A 2'A 46 47 7367 49' 46 1 2.40 59 39 SealedAir SEE 5 25' 4 26V 26 23' OhEdpfM OECpMI 94 76 26 25 CiEdpfT OECpT 2 25 8 6 28V 28 10 28 27 " 2616 261 7 27 26' V 24' 24' 5 25 24 - 28 28 7 28 28' 590 65 38 Sears S .92 1 9 16 1136 47 270 26' 20' SecCapAf SCA 1.56a 7.3 17 187 21" 316 21 21V - 680 34 60 9160 2870 3840 44 40 5.20 240 380 620 880 1570 39 X 33 20 420 920 630 -560 60 20 28 28'A ' 18 28 27 2YU a 24 SecUpApl SCApA2.16 27 25 PubStpfB PSApB 2 30 86 1 27 26 23 PubSl pfC PSApC 207 83 24'A 30' 27 PubSlpfE PSApE 250 87 1 28 28 26 PubSlpfF PSApF 244 8 7 2 28 26' 24' PubStpIG PSApG222 8 5 10 26 26 24 PubSlprH PSApH 2.11 8 2 3 25'A 26 24' PubStofl PSApl 2 16 6 3 2 26V 52 42 PubStofX PSAdX 206 32 25 25 2.30 9 2" Settti! SCZWS 26V 24 OhP25 25 23 OnP27n 18' 14'A WDri 14 11 OkiaGpf 40 24 OWRep 51 35 Oim 23 13 Olsten 3 80 35' 29' SecCGBn SCZfl OPJ 204 7 9 1 25'A OJA 198 7.7 3 25 O0C .32 2.0 16 4 16 OGEpA 80 ORI .52 1.4 13 88 37 OLN 1.20 2.4 17 91 50 OS 28 1.8 14 285 15' OHI 2.58 7.1 17 104 36 25' 25'! -'A 15 25 25 t'A 26 26 14 26V 26 -V 25' 25 10 26 25 t'A 25' 25 tV 24 25 25V t'A 16 16V - 60 17 16 -' 14 9720 14 14 tl 37 37 - 474 38 36V t1 49'A 50'A t 477 50 49 15V 15' 2058 15" 14 36 36V -V 286 36 36 t'A 26'A 26 t' 20 26 25 29'A XV 3356 30 29V 1' 21 21' 25 32 32' 24 24' 26V 26 31 32 24 24' 13 32 113 24'V 6 26' 26 . 25 Va 25'A ' 46 25 V 27 4.00 25' 18' SecCapTr SCN 1.07a 4.4 -9 80 26 25 ScCapplA SCNpA 2.35 8.9 2 60 33 25 ScCacpfB SCNoB1.75a 5.5 99 5'A 385 32' - 245 25'! ' 11 26'! 17 33 -'A 583 25 - 61 33 26' 26' 38 26 25 25 - 34 26 26 26'A 14 26 47 27 47' 25 25 469 25 27 27 -V 618 28 27 5 27 56 56 - 41 57 4 32 38 V 30 OmegHH 1510 25'A 20'A SecCaPT PTR 1.361 5.6 35 76 24" 25'A -24 PubStplJ PSApJ 2.00 7 8 11 25 28 22 PugetEn PSD 184 6.7 19 107 27" 27 25 PugtEpfA PSDpA 2 12 59 40'A PutePb PTZ 52 9 20 3 56'A 101.60 420 22.00 -4.-10 -43.80 -17.10 .90 43.50 300 -12.20 300 -31.70 -4.80 1460 2.90 17.40 710 900 2.00 1240 -250 V.90 '8 00 .680 10 6060 8550 6060 1060 -12.10 5610 700 -1990 27 24 OmoHlry OHteA 231 8.7 5 26 26' -' 2 30 33 27 SCLPTDIA PTRoA 75a 52 1 XV 34 22 Omncre OCR .07 .2 47 1292 30 33 33 26'A 26 54 1 21 60 26 24'A ScCPTpfB PTRpB 2.25 8 6 26'A 15 26 76 43 Ommcm OMC 100 1 4 28 190 74 73'A 73V -' 869 76 73 - 42 27 Pulte PHM 24 .6 16 115 41 40 40 - 275 41 m - J1.JO i! 9 Sedowckn SEO ,71e 5.9 92 11 11 us. 109 ua,. 40 28 OneValBs OV .84 2.1 19 4 39 39' 39 - 43 40 37 1 33 60 27 23 PCOIT 4 26' 26 V 26 V kou in Jim aenei oti a 100 39'A 38' 39 t 641 3B - 44 26 25 t 51 10 10' -V 38'A 16 Oneida OCQ .601 1.6 17 46 37V 36 37 200 37 36 - 10660 iu ih ijffl oeiKJuua aur .sta 0.1 1 1MB 15V 15 13 15 5 32'A 24 -" 26 ' 31 -1 24 'A 33' 26 11 1 35' ' 15V - 13 9 -V 16 57 1'A 67 35 27 1 3 23 3' 16'A -V 4 Vii Orwta ONA 22 "2 'Vsi 150 ' 'Vs 10 9 PDIF 11 9 PHICB 11 9' PHYM 10 9 80 13" 12 SetaSel SEL ,84a 62 3 13' -60 40 30 00 5050 PCV 1.38a 52 PDI .67 64 PCF .85 7 6 PYM 69 6.3 PGT ,60 8 0 PMG 96 6 3 PGM 96 6 5 tlUOU 10 9 SenHqh ARK .96 9.7 110 10 13 13' V 57 13'! 9 9'A 519 10 16' 16'V 1035 17 10" 7' ' 15 10 10' 10' 15 11 10 11 10 11 10'A 11 397 7 7' 7 6 15' 15 15' 12 14 14'V 14 t 51 11 t' 144 11 - 1618 7 t' 58 15 7" 7 PK3IT 20 11 Sensormt SRM 11j 320 17 38" 25' ONEOK OKE 120 31 18 63 39'A 38 39 374 39'A 37 1 57 32 OpnfCa OCC 380a 7.2 13 21 53 52 52" -'A 163 54 51 'A 34 19 OpnhCawi OCCAM 32 31' 31' - 4 32 31 10 9 OopMS OMS .84 8 2 24 10 10 10 ' 173 10 10 ' 15 15 13'A PIGMT2 15 12 PGM 33 4 59 58 59 ' 33 59' SQAA SQAfl 520 59 36 SequaA 10 30 68 46' SeguaB -V 63 14 14 46 15" 15 tV 8' Tit OpWidBd OWB 67 8 4 16 8 71 8 ' 50 8 7'A 71 8 ' 50 PTM 138a 89 5 15" 15' 15 9 20 36' 26 SweCp 15 13'A PMHYT 11 10 PMMI 39 39' V 192 39 38" -' 39 30' OranRk ORU 2 58 6.5 15 26 39' PMM 6 10 30 21 ServExp ,10e 1.3 17 2 Tit 7 fit ' 50 8 7 -Vl ' 8' 6 OrnoCo OJ 8 PMIT 11 11 t' 187 12 11 tV 8'V 8 tV 615 8 8 t'A 8' 8 -V 377 6V 8V t' 1U2U 6' 2 SvcMer X 6 67 67 10 68 ,30 .8 25 504 36 35 36 3124 36'A 29 97 28'A 28 28 356 30 309 3" 3' 3 V 1746 3" .48 1.8 21 302 27A 25 27 1 1107 27 20 32 17 17 17 -A 224 17' .368 46 9 22 T'A 7 7 418 7 25 12 65 8 64 8 V 20 14' SRV SVE SME SVM SER SH 8V 7 PMIIT 920 29' 15'A Swmsts 104 4 4V 4V .56 2.9 15 115 19V 18'V 19 PMT PIM PMO PPT .76 64 .73 8.3 ,67 82 ,93 6 4 72 8 3 .90 6.1 14" 13' PMOT t4V 14' -V 99 14 14 t 410 20' 13 Servico 457 4 4V - - 495 19 18 - V 38 31' 30' t" t 404 45' 44 .49 1.6 18 8 31' 31 31 8" 7 PPrIT 5180 650 1030 10.10 160 -2610 1340 8580 4780 430 830 -2610 8370 45 60 36 00 255 8 8 8 13 10 12'A 6 ShanHua 6' 1 44 45 15 13 PTFHC 18 14 14 14 9 30 45' 18 SranoPt SHI 7 4 OrbEng OE 29 15'A OreStl OS 31 14 OnentFm OFG 51 29' OnonCaps OC 20 11 Orthoeon OCA 30"' 17 Oryx ORX 22' 13 Osmonic OSM 34' 14 OdoorSl OSI .968 4 6 5 86 20 19" 20 1V 497 20 18 1 -29 40 PMH AOM 2 OMS 54 2 2 2" -48 80 66 36 ShareMed SMS .64 1.4 12 68 45 36 100 16 15 387 26 21 9 16' 328 35' 19' 14 OuakerCh KWR .72 3 8 37 4 19V 16 80 25' 24' SnaC46n STV 16 16" 790 18 25 26 1' 2344 26 15 16 42 16' 33 34' 2141 35' M n II 12U 't (a 62'A - 646 64 61" -1' 2610 21 25 25 25V y tu 25' 24'A ' . 50 21 8 26 25 25'V -' 237 26 24 1V 9 90 V 1382 8 8 " 'A 83 14 14 t - 168 3 2 -' t'A 32 19 18 t 1674 53 51" - 479 15 15' -'A 1195 68' 62 t3 -'A 245 30' 28 -IV 37 50 26 12V! ShawGp SGR 16 -VI 24' -V 14 1 29 3 24 V 13H ' 53 34 QuakrOal OAT 1 14 2.2 281 52'A 17 13 OuakSC KSF .40 2 6 19 1 27 15 19 19' 51" 52' 15'i6 15 65 66 28 28' 2.4 99 72 24 24 24 134 25 26' 15 OvSnp OSG 32 QualFood XQ 20 3 35 287 66 ODU 97 20 3 90 16 9 OwensM OMI .18 1.3 26 10 14' 13 13 -' 108 14 36' 23 Ouanex NX .641 2.3 12 155 29 Continued on next page t

Get full access with a Free Trial

Start Free Trial

What members have found on this page