The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 100
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 100

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 100
Cancel
Start Free Trial

Page 100 article text (OCR)

THE PALM BEACH POST SATURDAY, DECEMBER 6. 1997 5S Vm Vol Mdy 100OI HJ Low Si-nmk rtan Low Ch, Ht Symfrd P Yin Ptl0O0 H La. Lm Chg New York Stock Exchange Continued from previous page 26 .7 60 522 40 MLK MAT NUT MAV 9 5 Mattaok 211 142' Matsu 42 . 23 Manet 4 3 MauLoa 10 5 Mavesan 17 8 ManmGp 15 3 S2-Mk X 7 .7 20 .11 18 16 MXG 34 6' 46 15 37 24 13 25 46 32' 17 Maximusn MMS 27 25 MaxupfA MXSpA2.50 9.7 267 12 Maxxn MAM 19 69 21 MAY 1.20 2.2 18 623 55 MYG 64 1.9 23 284 34' 8 11 8 6 153' 154 -' 36 159' 15'' - 39 39 - 2821 42 39 -' 3 3' -V 75 3 3 " 6 6V -V 236 6 6 ' 14 14 - 393 15' 14' - 24 24" 320 24 22 25 25 ' 40 25 25' ' 20V 211 161 22 20' - 55 V 55 V ' 2474 56 53 ! 33 34 1547 34 32 1 28 28 216 29 28 -' 36 36 36 36 33 1 31 33" 1 1807 34 30 2 37 38' 384 34V i 28 28 - 206 291 27 1 47 47 -V 7765 48 47' - 25 25 - 53 26V 25 26 26 -' 56 26 25 68 68 ' 1035 69 68 ' 57 43 MayDS .14 18 Mavtao 35V 23 McCalNs MNI .38 13 14 5 2B" 1 36 40" 26 McOrpfA MDEpA220 60 MDR 20 .6 2BO 33" 40 16 McDert 2640 -540 43 70 1480 -630 -1500 3720 -IX 72 X 18 M 7340 2 X 35 X 99 X 75 X 64 40 480 590 7 20 49 X 1X40 6X -40 10 X 17 X 1X 16 X 7X -21 10 65 X 251 38' 21 5 28 52 16 McDeiJR JRM 29 15 McDInvS MOD 25 9 54 42 McDnlds MCD .33 .7 21 1551 46 26V 24 McDn36 MCW 1.88 7.2 6 26 26 24 McDn37n MCJ 1.87 7.2 3 26V 713 M UrfM MHP 144 21 25 306 69 S2-WM I I Vol Friday I Vol WMWy I Yur H la. I N Symbol On VMd PEiOM Hall ln Im Crj MCCi Htaji Low On Cho 10V 9 Kmprt KW .90 6 7 22 10V 10 10V 164 10V 10' ' 310 7 7V KmpiGv KGT .66 67 46 7" 7 7 384 7 7' 520 11V 10 KmpMI KMM .87 6 4 18 10' 10 10 -V 180 10 10 -Vl -460 14 12V! KmpMu KTF .67 6.2 28 14V 14' 14 113 14 14' 660 20 17 KmpSlrc KST 1.76a 9.0 3 19 19 19 26 20V 19 -Vl 870 13 12' KmpStr KSM .82 6.3 10 13 12 12 -Vl 37 13' 12 - 350 55 33 Kernml KMT 68 12 20 44 55" 54 55' ' 327 55" 52V 2 4260 22 11' KCo KCP 16 16 16' 15 16' - 45 16 15 - 3 60 42 217 KentB KNT 29 81 32V 31 31 -V 536 34V 31 -1' 22 80 75 551 Kent KMG 1.80 27 17 338 67VJ 64' 66 2 V 1394 6VH 645 1 -700 14 8 KeyPrd KP 13 10 11' 10 10 -' 101 11' 10' V -15.70 72' m Keycorp KEY 168 23 20 773 73 71" 72' 3186 73 66' 5V 4430 34Vi 26' KeySpan KSE 1.46 43 15 40 33' 33' 33 308 33 33' 7 12 00 15 7 -KeyCon KES 10 3 12' 12' 12" -V 9 12" 12' -'V 4620 28 22 Wroyfln KFC 155 58 61 26 26V 26" ' 779 26 26V t7 570 56' 43' Kma$ KMB .96 19 20 800 51 50" 50 -" 4091 53V 50 -1 6.70 36V 29' Kimco KIM 1.72 5.0 21 14 34 34V! 34 ' 220 35V 34V ' -.70 25 21V2 KmcpfA KIMpA 1.94 7.8 4 24 24 24 23 24 24 ' 370 26 24 KirepfB KIMpB 2.13 8.1 26V 26V 26 -V 16 26 25" Vi 4.80 26' 24' KmcpfC KIMpC 2.08 8.0 5 26' 26 26' ' 29 26' 25" ' 5.60 7 2 Kmrm KVN 1 4 4' 4 ' 27 4 4' - 37.00 41 13 KmpMEs ENP 200 5.3 34 57 37 35 37 2 119 37 34 3 171.20 57' 34 KmgWd KWP 200l 3.5 15 146 56 55' 56 809 57' 54 2 5290 7 2 Kinross g KGC 40 3" 2 3 146 3' 2 ' -5790 21' 16 Kirby KEX 16 17 18 18 18 -V 107 18 18 -600 9 6 KBAust KBA ,78a 9.4 17 8 6' 8V 102 87 8' -Vl -1010 57 35 KraghtR KHI .60 1.5 14 164 52V 50 52" 1 2305 52V 50' 1 3610 34V 17 Knoln KM. 41 30 29' 29 106 30' 29' -V 6910 75 36' Kor KSS 46 127 73' 72 73' 980 75 72' 1V 8710 20 10' KcHmot K0L .06 .5 8 3 17 16' 16 V 72 17 16 - 5400 23 16' Kooc KCfl 44a 2.0 10 9 22V 21 22 -V 72 22V 21 2850 22 77 KoreaEIc KEP .30e 27 688 11' 10" 11' 7 4617 11' 9 2' -4540 7' 3 KoreaEql KEF 368 3 3V 3" 4 1274 3 3 ' -39 80 17' 6' Korea . KF 3233 9 6' 6 1V 8223 9 6 2 -3990 9 3" Korealm KIF 269 4 4 4" tVi 929 4 3' ' -37.50 20' 14 Kranzc KPT 192 9.8 26 40 19' 19 19 -' 229 20 19' ' 1630 37V 21' Krogers KP, 23 886 37 35 36' 5156 37V 34 1 55.90 113 65' Kubota KUB 1.01 1.5 21 1 66 65V! 65 -1' 7 71VS 65' -3 -3970 38 17 KuWm KUH .60 1.7 22 46 35 35V 35' V 141 35 34 -V 8190 171 94' Kyccer KYO 1.02 1.1 16 98 96' 96 65 98 95 -1 -2070 625 113 110' - 72 24 23 113 51 McKesson MCK 1.00 .9 37 136 113 111' 112 27' 19 McWhrtr MWT 16 21 24V 24 24 28 29 -1' 1816 32 26 -3 64 127 64 64" -V 37 24 Meads MEA .64 22 21 901 X' 7S 49 Mead MEA0 1.261 I Vol Friday I Vol WNkly I Year Nw Symbol By YWd PEiOOO Hkji Low LI Chg 1000 W la Chg 619 Hon HMC 29e .4 36 23 72' 77 727 160 73 71 1 2790 Hrmwol HON 1.18 16 20 383 70 69'Va 70V 24 70 65 4 6X HKTal HKT 1.04 4.8 19 610 22 21 21' ' 2527 2? 19" 2 43460 HorMn HMN .64) 1.1 18 93 56' 55' 56" - 294 56 55 36 90 HonznGp HGI 1.40 120 83 11 11 11 - 670 12V 11 -V -41.20 Hormel HRL .641 2.1 21 60 30'4 29 29 -Vl 559 X 29 - 1140 HospSt HSS 21 -V 76 1 - -7750 HosoPT HPT 252! 7.3 15 43 34 34 34iS 193 35 34 - 1940 HostMar HMT 292 21' X 21" 2161 217 X' 3160 HostMS HMS 26 15 14 14 14 131 15 14 463.70 HoughtMs HTN .50 U 12 36 37V 36 37V 140 37 X -V 30 60 HoCTpfT HIpT 206 8.0 4 25 25 25' ' 26 26 25 V 200 HoCTpfY HrpY 2,18 8.1 3 27 26 26 -V 35 27 26 V4 260 Houshlm HI 1.681 1.3 21 312 128 126 1X1 2523 129 124V t2 3940 HoktlpfJ HIpJ 184 7.1 49 25'V 25 25'V " 50 25 X7 V 2.70 HolntpfZ HIpZ 206 7.2 29 28'V 28'" - 11 29 28" - 5.30 HoustEx THX 26 96 22'V 21 V 22 1 331 22" 19' 1 29 30 Housttnd HOU 1.50 6.4 12 383 23 23' 23"! 3865 24 23' -V 390 Houln2000 HXT 3.22 5.9 24 54' 54 54 V 534 56' 54 -' 16.40 HowCp HWL .16 S 9 228 19 18' 18' -' 238 19 18 - 26.90 Howmetln HWM 175 15' 15 15 -St 1423 16' 15 -' -.40 Huanp HNP 20 231 26' 25" 25'V ' 1194 26' 22' 3 1530 HubbelA HUBA 1.16 27 19 8 43V 43V 43" ' 59 43V 42' ' 13.30 HubbelB HUBfl 1.16 2-5 20 123 46V 45 45' -V 395 46 45' ' 6.10 HudsFd HFI .06 .4 19 19 19 19V 901 19 18 3.00 Huffy HUF .34 2.3 21 7 15' 14 15 -V 61 15V 14 -V 4.30 HughSups HUG ,32f 1.0 15 17 33 33 337 330 33 32 " 16.30 Humana HUM 28 494 23 23 23V V 2907 23 22 1' 23.40 HuntCorp HUN .38 1.6 67 3 23 23' 23V -V 43 23VS 21 V 1 2860 Huntco HCO .14 1.2 27 21 12V 12 12' -V 96 12 12 -Vt -17.80 HnlgUSd HTD 22 12 3" 3" 3" -V 145 3 3 -V -4910 Huntway HWY 13 2' 2'V 27 V 52 27 2V 25380 Hyprctnn HYC 200 16V 16 16V V 378 16V 15 1.20 HypT99 HTT .43 6.2 86 7 6 6 -V 489 7 6 ' 4.70 HypT02 HTB .47 5.9 49 7 7' 7 ' 221 6 T7 -V 950 Hyp2005 HTO .55 6.7 35 8V 8' 8'4 261 8 6V -V 1000 HypmTR HTR .75 8.0 60 9' 9 9 -V 417 9V2 9V ' 2.70 757i 51 80 m 26'' 15 55 7 37VK $ '0 32i a a - 38V 26 15' 8 40'4 ' 25 as ' 2 27 25V4 130 78 26' 25 29V 27 27' 11V2 24V 18 57 46 20V 12 IS 15 V 29 17 46 X m 39 21 14 16 12 36V 20 2SVi6 17 23 16 15 10 fi 3? 3"t 16" 14V4 7 : ' 6 L 7 i7k Tit to? 9 23 24 66 24 13V 13V -V 263 13' 26 20 Mdbklns MIG .08 .3 19 17 24 13' 13V Mdwcrfln MWI 46 13 799 24 24V 24V - 5773 25 28 17 MedPart MDM JfiV 21' MedPtTAP MDX 144 61 67 24 23 23 - 52U 24' 23' 1 13 -V 23 - 23' - 13 -V 28 1V 37 ' 47 4 40 21 12 Medeva MDV J9e 29 12 4 13 15 X 52X 1910 13 13V - 29 rwt 29" 29 - 56 30 38 36' - 2425 39 50 52 8619 52 40 40 ' 227 41 57 56 3947 59 25V 25V -V 89 25' 35 167 36 9 9" 139 9" 56 58 1 2146 58 56' 1 65 10 -2M 25 V 35 ' 9' 52 6 910 1070 69X 29 X 30' 15 MedAsri MAI 17 1 5 29 39 29' Meditrust MT 238e 6.2 17 656 38 52' 28 Medtmics MDT .22 .4 56 2000 52 50' 32 Medusa MSA .60 1.5 11 47 41 59 34 MellnBkS MEL 1.32 2.3 21 876 58 26' 25 Melon pK MELpK 205 8.1 22 25 36 19 Memtec MET .07e 9" 8 Mentlnc MRF .64 8.7 22 9" 57 32 MercBcps MTL 1.15 2.0 37 423 58 69 46 MercSt MST 120 1 9 20 21 64V 106V 75 Merck MRK 1.80 1.7 29 4343 104 16 34 MercFn MFN 1 3231 54' 26 MercGns MCY .58 1.1 22 65 53 36' 20 Meredrtbs MDP .26 .7 29 18 36 5 1 MendGk) MDG . 05 2 2 46 2 26 18 MendIT MDN 1.16 4.7 19 45 24 63 - 94 10"4 31.20 -95 X - 63 64 101 104' Vi 521 53' , 36 36V ' 359 66 -27666 105 - 11723 266 54' ' 435 36 231 2 X 3' 34' 1' 2 2 2 2 LAGear 23 24 145 24 23' 1 LA 1051 LCI 28 402 28 LGE 1.191 5.3 15 525 22 I 32' 15 LCI Inll 25 21 LG&E 9' 9" 1174 10 9" -1 18 9'' MendRes TMR 25 247 10 4 LLERy -88 30 3090 -670 7.90 -13.40 -420 -15.20 1450 88 22 10 2' 19 27 27 20 Mentor n MRA 78V 38 MerrLyns MER 520 55 -1 1857 274 20 245 52 22 2 52 34 25 31s'b28 MerLpfA MERpA2.25 7.2 225 72 IBP CF CN IES EU a IMR 27 22 LNRPrn 5 3 LSBInd 46' 18 LSI Log 21' 16' LTCPrp 26' 25 LTCpfA X 18 MLCox99 MCO 1.37 4.7 137 4 7 .32 210 1.97 .32 .20 8 LRT .67e 13.1 11 14 53 LNR .05 2 219 23' LSB .06 1.4 3 4 LSI 20 800 22 LTC 146 6.9 17 21 21 . LTCpA 2.37 9.0 6 26 V LTV .12 1.1 35 169 11 LTVWS 41 LQI .07 .4 19 186 19' LZB 84 1.9 18 3 44' 16 11 MLGT98 MLC 43 34 MUGL01 IML 32 1 26. 22V IBP til 1 ICFInt 56: ' 19' CNPhm 35IV 28' S 26V 23' IESW25 42V! 30 IMCGIO 21' . 13 IMCO 17. 15 INAIn 53: . 38' INGGrpn 26Vc 19 INMCMIg 13' 9' IPTirr 21 14IP,llr4ln V 14 -Vm 2808 ? V -' 28' 28V ' 2806 29 27 t 22 22 1054 22 22 5 5' 258 5 5 ' 23 23V 663 24 23 -V 4V 4V 28 4' 4V -V 22 22" 6516 25 22 - 21' 21V - 242 21' 20 26 26 1 14 26V 26' 11 11 V V 1331 11' 10 ' 4 4 228 Va Vm 19' 19' 1571 19' 18' ' 44V 44 71 44' 43 1 32 32 V 834 32 31' -V 26 26V -V 166 26 25 ' 19 19 -" 429 21 19' -1' 2V 2V ' 1484 2 2V ' 4 53 V 4 51 51 79 52 51 -1 109 62 MLMGC98 MML 3.12 312 14 10 LTV 4 LTVwt 11p 122 22 22 22 V 1252 22 X 10 16 X2 76' 74 76 " 7X2 77 10 31 V 31 V 31 ' 42 31? 2 29 29 29 t X X 11 15 15 15 27 15V 239 68 6 35 34 35 462 35' 100 79 100 45 8 8" 8" ' 381 9 4.09 5.8 4 71 70 71 32 71 13 24 23 24 13 24 41 15 14 15 ' 210 15 . 26 11 11 11 ' 149 11 10 8 8 8 21 9 1 11 11 11 21 11 18 26 26 26 - 143 26' IIS 1.24 ING 1.10e 24 16 LaQymta 6.1 15 25 34' 7.6 25 10 15 420 33 1.1 21 36 18 7.4 6 16' 2.5 125 44V 8.0 13 138 23 85 2 16 10 65 16 3.1 1 35 7.5 17 131 11 340 -580 -83.30 1.60 50.40 12.20 580 2080 21 ' 70 6' 31 -ra 28 14 34 99' 2 8 - 69 1 23 ' 14" ' 10 8 ' 11 ', 26 -V 26 23' ' 27 46 - 17 - 247 16 -' 28 43 - 1092 23 -' 558 10 -V 170 17 V 2140 15" V 99 44 29' LaZ Boy 10 8 MLNik02n JEM 72 59 MLSAI99 MLB 24V 16 MLSP98 MIE 15 10 MLSP01 MIX 11 9 MLSP02n MIM 10 8 MLSP07n IEM 12 9 MLTechOI TKM 36' 24' LaSalleRe LSH 2 64 6.7 6 15 32 26 24 LaSaHepf LSHpA 2 19 8 4 9 26V 32 16 LabChHe IBC .58e 2.9 33 20 29 IPSA 46. 13' -23.90 11 V 652 10' IflT 2' LabCp LH 119 2V -50 00 18V! 11 ISSInt 16 V LabCpt LHWS 26' 24 MerLpfB MERpB1.94 7.4 27 24 MerLpfC MERpC2.00 7.4 11.94 7.4 -V 91 27 11 26 26 26 59 51 LabCpptA LHpA 1.1 8p 1 51 80 41' ITTCorp 11 -V 3852 56 660 22 2' 51 34' 25 31 17 16 43 22 10 17' 35" 11 78' 22' 31 33 33 31 74 36' 26 V 25' 54' 23 15 48 58 30 1 56 6.6 19 79 23 23 23 -V 278 24 78 23 31 1.321 52 14 20 25" 25 25 27 23 555 78 34 1 23 16 102 32 26V 20 LacGas LG lb' III bp 24 20 MervLO WHY - 78 25 25' - 363 X 28 - 816 4 4 -V .481 1.6 12 82 29 29 29 1.9 27 27 27 22 28 5 46 46 46 -' 6 47 28 25 MeryLpfC MRYpC2.15 7.7 47 43' MesaR MTR 4658 10.4 13 34V 19 Lafarge LAF 5 1 larfawE LLE -950 6.00 47 80 14640 -1540 3120 -10.30 4 4V ' 220 33 133 X 37 70 -45 M XX -4340 -17 X 8710 6X 32X 31 X -1210 49 X -14.20 6X 36.X 31 X 10.50 -11.90 11 X 5.M 4.X 9X 5X -.80 -740 11 X 31.80 -3.00 1.50 1.00 1X 21 X 40.10 34.M -11.60 X 3.40 9X 24.X 3.80 19.40 27.X 4.10 4.X 4M 250 55 15 1.4 18 51 33 32 34 3 ' 3 3 95 3 13 13' 1225 13 13V ' 4 3 Mesab 16' 12 Lartlawn LOW 18s 18V ' 13 18V 17 12 MSB .416 10.4 MCC MUI 40 4 56 207 13' 3.12 6.9 15 38 45 36 10 6 21 157 38' NDE 1.841 IPT 200 IIR IRS 1.10e IRT .90 ISS ITT ESI UN .60 IDA 186 EX .48 fKN .16 IKNpB 5.04 IC 92 IPCpM 2 36 IPCpT 2.00 TW .48 UN 1.24 IMN IMD IMP 2.801 1 2.40e CO 47 32 LakehdP LHP 13 14 305 14 13' - LamSes LMS 21 16 Mestek 16' 10 Metals n 22V 19 MGMn 6 3 18 V 26 14 57 20' 4 8" 2 18' 44 45 V 321 45 43 2V 6'! 6' 85 6 6' 36 38' 1 480 38' 35 3 33' 34 ' 48 34" 32 -" MGM 33 -V 232 31' V 2305 74 - 24 36 - 540 26V -V 86 25' 23 56V 1 1510 45.00 1800 .5 68 2.5 9.0 7.8 .9 37 24 LandsE LE 38 V 27 LaSaHePn LAP 35 319 31 1 75 , 16 208 36 4 26 7 25'2 25 268 56' 10 34' 20 20 8 8 18 18' 25 26 -5.40 13.30 165.00 1510 7.00 -16.10 1970 390 -530 7.00 -990 -970 1240 380 24.50 81.10 -50 2880 780 27 00 -23.20 -2250 14.50 -.70 5.20 4020 -1180 -4180 68.00 12290 14.10 -22.50 -40.40 -4250 -5.80 4.20 4.90 -12.30 -20.60 5.40 2410 -29.50 -16.20 -54.70 -16.10 640 -10.30 4200 ' 562 21 49 8" 134 16 17 26 ' 561 18 21 154 14 14 14 ' 1229 14 13 14 13 LasrMrtn LMM 14 10' Lasmo ISO 1,35e 10.0 10 6 Metrogas MGS 1 03r 11.9 24 15' Metmail ML 26' 24 MetECpfZ MTTpZ 2.25 8.7 18' 14 Mettlertn MTD 14 8 MexEqt MXE 1.11e 83 23 V 13 MexFd MXF .40e 2.0 X -1 7 17 25 V 17" 13 " 19 1 24 ' 27 1 17" 18 24 1541 5.1 11 27 25 Lasmo pf LSOpA 250 9.4 2.60 1250 3.40 670 .60 45.50 22V V 2' 49'! 2 34'. -" 25 -V 30 1V 15 '1 16 ' ' 40 3V 22 V 10 - 14 1 29 6 11 - 16' ' 76 2" 21 2 31V -V 33 -V 33 ' 29 1' 71 1 36 264 ' 25 54' 1 23 ' 15 -1V 5 -V 46 2V 58 - 28 2 18 -V 13 - 48 9 -' 9' 6' -V 8 25 ' 28V 2 5' 1 21 13' 1 17 -1 17V 1 20 - 39 1 30 1' 18V - 15 -V 2416 2 19 3 7 -' 165 24 151 16 13 13V ', 221 13 8 26 120 18 16 13s 209 20 17 2379 25 2 13' 13 13' 33 13 12 ' 5 26 26 26 43 26 26 ' 22 14 14' 14 V 244 15 14 5 9 9 9 -' 56 10 9 V 81 18V 17 18V 360 18V 15 2 14 16 16' 16 -V 141 16 15 1 23 V 2 53 35" 26' 33 18 16 44 24 11 18' 35" 12' 16' 79 23 32 34 34 31 75 37' 26 25 56' 24" 17 5 49 60 31 20 14 49 9 9 6' 9 25' 30V 7" 22 15 19V 19 21 42' 32 19V 16V 29' 23 V 7' 13 31 19 12V LalAEqt LAQ 16e 1.1 12 8 LalmAGr LLF ,15e 1.5 22 11 LalADis LDF 2.00e 11.0 60V 22V MicrnT MU 19 XV 1500 X 24 25 'V 14529 28 28 28 418 28 26' 26' -' 26 26 30 24 48 18 103 59 .24e 1.4 4.0 21 13 LatAlnv LAM 26 14' 10 Lawter LAW 24 24 X 25 24" V 10 10 -V 334 12 10 - 31 31 29 31 31' ' 47V 47V ' 1026 48 46 ' 30' 25 MKjAApl MAA 2.14 7.4 30 62 28 27 24 MidAppfA MAApA2.37 8.9 2 26 25 24" MidAppS MAApB2.22 8.9 18 24 11 9 MidAmR MDI .88 8.5 23 2 10 20 14 MidAmEn MEC 1.20 61 15 66 19 .40 3.7 14 149 11 .20 .6 8 9 31 17 215 48 258 18V N NVB -V 3240 7 ' 278 1V 807 852 V 5109 -V 65 - 16 - 82 -V 291 1405 239 ' 8 156 10 10 V 18 10 10 19? 19" 541 20 . 19V - 25 25 -V 22 26 25 5.60 -13.40 6210 38 60 2610 74 80 -11.90 2260 77.50 17' 18 16 5' 46 59V 31 19 13 48 9 9' 6" 8 25 30 6 15 1 24 31'4 21 29 395 19' 23 t6 14 5.6 4 49' 6.7 10 9' 6.4 56 9'2 .1 232 6 9 54 8 NpE 2.75 IFT .63 1430 18 17 39 27 25 - 78 24 22 -1 26 26' .52 1.9 19 9 27 26 24 MriAEplA MECpA199 7.7 5 26 66 44 MidOcn MOC 3.301 5.3 10 59 64 33" 16 LwyrTitJ LTI 51" 31 LearCorp LEA 20' 5' LeamCp TLC 27 14' Learonals LRI 32 6 LsgSolu LSN 30' 20 LeeEnl LEE 55 27 LegMaswi LM 47 29 LeggPlatl LEG 62'! 62" -1 196 64 62 " 16 22 22 22 22" 367 13" 12V 13 " 728 13" 12s ' 17V 10 MkJAtlan MME .01e ,561 2.0 21 35 28'! .44 .9 20 44 51 33" 22' ITTInds 34Vi 28' WahoP 36" 23' IDEXs 46 20 IkonOrTSol 101' 56' IkonOfpfB 39' - 30'! IllinCtt 26- 25 IIIPCpfM 25 24' IIIPFpfT 56' 37 ITWs 28 20' 'Hmova 33 16' Imalion 7 1 .- 2'4 Imolnd 49' 1 193 ImprBc 71- 45 CI 40- 19 Inacom 37 17V INCO 27 1 13 INCOnvb 56V! 47' INCOpfE 9 V 8' lncOp2000 9 .-. 8 Inc0p2 10 6V IndiaFd 14Ji- 8' IndiaG 26. 23' lndiM26 34V4 22 IrrtEngy 12VS 5' Indones 32 21' IndoSatel 36 13' rndoTel 23' 17 IndlOisIn 20'- 14 IndBachn 29V 20 fndNaluz S 46Y4 27 IngetRds 34 19 IngrmM 27 18 InkJSB 17 12'! Innkeepr 331., 13'4 InpulOul 26- 15'4 InsgFn 9 7V fnsleel 13 11' kisMuni 39 22 WgHS m 3 Intelcal 13 11 WrCal 13V. 10'! IntCAQI 13 14 10 MrtatRtv MRR 1.001 7 0 24 26 14 14 14V ' 149 14 25' 25' -V 42 25 27V 28'! 493 28 27 t 51 51 -V 285 51 48 2' 43 43 - 689 44 43V 51 52 1 2437 52 496Va 2 26 26 59 26' 25 20 20 - 1230 21 20V - .56 1.3 21 60 44 .24 .5 12 393 52 200 1.18 27 27 56' 27 LehmBr Lfcn V 57 27 25 26' " 235 77 3.9 33 2.8 2.2 26' 24 LehBr35 IOF IFN IGF IMJ IEI IF IIT UK IDG IBA NTZ 2690 67.50 550 97 60 28.00 43.40 25' -' 27 -' 25' ' 25 ' X 33 - 13' 34 26 Lennars 21 9 507 979 2 25 23 30V 75 7' 131 22 289 15 226 17" 3 19 45 21 .65e .34e , 22 1 15 1 17 36 25 LeucNtJ 33 19 LevGass - X X1 -' 287 35 ' 56 14 13 1 25 26 25 26 X X 33 33 14 14 1 1 22 23 9' 9 26 24 MOIBkun MIBpA 2.22 8.7 13 25 27 25 MoBkunB MIBpB 2.56 9 4 3 27' 26 24 MidBkunC MIBpC 2.28 8.8 6 26 26 ' 24 MdBkunD MIBpD 2.39 9.2 15 26 26 15 MrtiGm MWY 18 19 X1 35 21 MdwExps MEH 15 25 34s 14 9 Mikasa MKS .X 1.4 13 17 14V 1 ' MilPrpf MPlpA 3 1 24' 16 MillenChm MCH X 2.6 562 23' 22 8 Milerlns MLR 23 474 9 52 34 . Milhpore MIL .40 1.0 47 38 28 X MillsCo MLS 1.89 6.8 52 78 28 18 16 12 LexCrpP 1 2.60 33.30 46 90 20 LEO 2.08 7.9 13 26'! LEN .05 .2 95 21 LUK .25 .7 29 46 34 LEV 1.901 6,1 57 11 31 UP 1.16 7.7 32 23 15 LXK 19 532 37 LBY .30 .7 17 20 41 LBI 63 12 3 USA 1.33e 9.9 94 13' ASG 1.24e 10.0 17 12' LC .60 1.7 14 15 47 19 ,15i 36' 19' Lexmrk 40.40 37.X 81 X 3170 -51.30 -7.X 15.70 V 1574 24' 22 17 272 42', 41 V 25 Ubbey 4 3 34 34 431 35 33 -Vie 31 31 - 101 32 31 Vie -1 14 15 -V 198 15 14 ' ' 35 36 1V 2983 37 31 4 40 40 -V 103 41 V 39 1' 3 3 46 3 3 13V 13' V 489 13' . 13V 12 12' ' 136 12'! 12 46V 46 50 47 45 1 55' 56 ' 100 56 53'A 1 26 27 t 952 28 26 - 25 25' 82 25 24 -V 30 142 32 8 169 18 Liberie LbtyASE -V 1102 10 9' V 5X 39 37 - - 372 28 27' -V 1.1 IR .60 IM IAD .20 KPA 1.041 10 37 38 27 27 14 11 13' 9 369 -' 84 - 257 1901 1 657 V 1029 -V 586 1 1955 -V 283 - 165 407 -V 1440 86 LbryASG -16.70 2000 34.50 19.60 44.10 6.30 45 45' -V 308 46V 43" 1" 10.80 46V 32 MinTch MTX .10 .2 21 18 45 47 V 37 LibtyCp 16X 97 XV X - 4428 X' X -' 105' 79 MMM MMM 2.12 2.2 19 40 80 -810 13.50 55.70 220 -2040 1260 23 80 -10.60 L 60 1.1 14 15 56V 57 35 Libfm .6 20 350 16 69 443 29'! 82 50 23V .4 12 7 8 21 13 .1 17 310 30 4X 11 V 10 MmnMuT MNA 61a 11 16 11 11 ' 6.1 23 90 27 LRY 1 28' 23' LibtProp 39 27 MinnPL MPL 2.04 5.2 16 106 39 Xs X'! 521 39 38 30 19 MirageRst MIR 22 896 24 23 24 3991 24 23 ' 4 25V 7 8' 26 24 LibtPrpfA LRYpA 2.20 88 8' 7 LbtTrm LTT .42 5.0 8V -.70 630 46 80 7430 13 30 5 13V 8 8 21 87 56 56" 99 57 63 53 -112493 66' 26 5 - - -V 59 36 LifeFte LRE 27 25V MisCapf MEpA 2.47 9.2 26 26" 26 ' 12 a a" ' 24 MisCaDfB MEdB 2.13 8 2 2 26 25 26 ' 40 26V 25 42' 32 18 15 28 23 7V 13 ' 30V 5 13V 12' 17 13s 14 16V 14 15' 12'! 15' 15V .24 .77 .02 .75 ,72 1.32 .78 .78 .52 .9 17 2 56 .80 1.3 2020 65V ,32 1.7 16 11 19 .48 1.9 16 60S 25 4 117 19V 19 19 70V 35 LillyElis LLY 24 16' Lillylnd LI 25 16' Limitd LTD 55 -V 63 18 23'A ' 19 -' 71' 4 27 16 MissCtim GRO .40 2.2 9 55 18 18"ie 18s -V 275 19' 24 23 MissP pfC MPpC 1.58 6.3 1145X 25 25 25 2?7114500 25 25 23 MissPpfD MPpD 1.94 7.6 1 25" 25" 25" 41 25 JO IS MirMEA MNDA .48 1.8 20 5 X 25 X 58 27 3500 10.00 18Vk -1 25 22764 25"! ' 25 - 25 - 17V4-. 15' : 11' 12.10 15.70 9.70 14.50 580 13.60 10.60 24 24 19V 19 75 75' 96a 5 0 3 19 20' 16 LncNtC LNV WcplM 4326 25V - 25 19 - 867 76 20 26 LNC 2.06! 2.8 18 185 76 76' 48 UncNatt 15V 13' IntlnsCA -V -V -V V -V ' 26 V 10 13 10 12 14 17 28 13 5 14 3 16 V 1 14 19 15' 5 12' 38 153 7 15V 27V 25 UicNpfX LNCpX 2 19 81 MNDB .53 2.0 X 77 26 25' X 235 ' MIT 10 8 87 8 101 8" IFS III PIF IHS CL IIC IOC CB IIM CS 1MB IMS IMT IQN IQI IOT IOM IS IK CM IAL IBM 5.6 5.6 7.8 59 5.2 6.1 5.6 62 5.5 6.1 63 5.9 8 26 24 LincNpfY LNCpY 2.09 7.9 X' 18 MtctilEB 9 Vie 4 Mitel g 78 59 MoWs 14 6 M0IB0 3 26 26 26 4 26 26 V 26 3 13 13 13 5 41 40 41 5. MOB 2.12 2 9 19 1284 74" 71 74 2 6978 74" 70 2V MR 7 10 9 10 ' X5 10 9 -V 14 12 uncNIr LNu 1.04m 7.5 V 32 26V 26V ' 27 14 13 59 41 40 1V - 796 14 12'! 1 4380 290 3.90 11.50 34 50 280 98 40 7.00 3300 ,14 .3 21 50 26 Lindsays LNN 16' 14 Wcapln 15V 13 Inlcaplns 16V4 -14 InllMT 12 10 InlNYQ 15 14V lOMInc 151- 13' WMInv 12 11 t BMSec J1H- 17 Inlenms 9W 10V -m 1728 13S BV! 15 226 10 12.40 5.20 940 16 6' Moneygrn MNE Vl 130 14 14 14 12 LANUlIln LrL 50 38 38 -V 1065 41 34 4 25 24 MononPX WVQ 2.M 7.7. X 52 34 Monsan MTC .12 .3 49 945 44 92 14 36 234 41 15 352 51 .45 9 20 151 52 96a .75a 1520 12 ' 29 12 39 15' Linens LIN 57 38 Ltton LIT 57 38' LuClab LIZ 18 13 48 9 9' 6 8 25"' 29 6 21 14" 17 18 20 41 30" 18V 15 26 22 7 13 30 5 13s 12" 16 13 14 16V 14V 15 12 15V3! 15 12 28' 4 8 31 109 27 50" 24' 25 26 n 44 13 14 7 15V 46 58 35 V 35 25IS 33' 5' 23 16 16' 1S'i6 30 15Vn 36 37' 16 31 22 31 17 10 21 .' 237 28 38 28 28 49' 50 1V 1035 51 49 V 50 51 1' 1416 52 49 1 95 96V " 2183 98 95 -1 26 27 16 27' 26 V 23'! 24 1167 25 23 -V 160 1.7 13 380 96 2 113' 78 LockbdM LMT Intrlke IntlCer 7"!' 2' 11' 4 3 27V 4' 8 31 40 4' 8 1 31 27 25 LoewenG LWNp 236 8 7 272 -V 10 ' 7 3 21309 ,7 90 486 24 18 LWN 1.201 41 23 Loewen 31 24' IntAlu 112 19 3465 112 LTR 1.00 115 85'! Loews 108 1V 998 110 106 2 18 ' 355 18' 16 32 -1' 27 34 32 -3 107 18 32 27" ' 50 23 14 LomakPet LOM .121 28 20 MonPw MTP 160 5.9 13 265 277 X X MonPwpfA MTPpA 2.11 8 5' Monted MNT 79 3 8" 15 4 MontryHs MTH .06e .5 8 13 11' 197 17 MonSI MTS 1.44e 7.4 7 19 22 14 Moore MCL . .94 5.9 16 110 15' 14 9 MorgGr MGC 1.116 8.7 . X 12 22 10 MorgKes MOR .24 1.1 17 X 21 9 5 MorgnP MGN 32 6 16V 13 MSAInca AFF 1.516 10.7 21 14V 13 7 MS Asia APF .266 3.3 353 8 58 32 MSDWDs MWD .56 1,0 17 1025 X' 6 8 13 27 2.8 25 165 51 IBMpA 188 IFF 144 1018 .12" ' 16 13V V 14 V 16V ' 14V ' 15 12 -V 15 ' 15V 12" ' 28' t 4 - 8 - 31 108' 2 27 ' 47" 2 24 -" 24 1 26 s 44 -2 13 -' 14 7 -' 14 1 46 -1V 54 3 34 35'! -1 25' ' 33 ' 5 -' 22' 1 16 - 50 .9 237 109 .7 23 37 18V 13 33 .4 11 75 50 20 204 31V 6130 2860 66.30 22.50 48.20 550 1280 33 20 11.70 49 00 11.40 -10.20 2300 -7.50 43 18 LnSlrwl LCEWS 61 34 LnStrlnd LCE .20 49 49 - 254 52 49 -2 s 21 773 24" .12 .5 X X 6 25 25 V 43 44 J7ei 67X 457 42? 27 27 -V 2050 X 27 - X' 7 X". X' -' 8 8" X 8 8 117 11' 34 11 117 -V 19 19 ' 43 19' 19 15' 15 893 16 15 ' 12 12 -V 61 12 12 XV 21 V X1 21 X 1V 6 6 -V 178 6 6 14V 14 -V 1X 14 13 V 7" 8 XX 8 7 56 58 6163 X 54V 4V 25 XV -V 17 25 55V 55' - 45 55 54 14' 14 7X 14' 12 1 14 14 ' X7 15 14 25' ' -V 17 25V 25V XV 25' 40 25 25', ' X X ' -V 17 26 X ' 24 V 25 27 59V 15 LoneStTch LSS -V 3976 -V 1229 ' 642 -1V 8673 38 25' 11 27 43M 1210 -.70 2X -23.70 9.X 3X 16X 18.M 37.X 21.10 53 X -24.10 4 50 13 X 2750 1.90 X.70 53.30 11.50 -22.X 2140 8570 -8.50 370 -17.X 71.70 -.X 2.X 4.50 XX 2.X 2.X .M 1.00 2.50 -.90 11.10 -1840 58 30 XX 12.X 7M 2460 13X 860 -36M 1670 36X 3.0 87 5.00 1.90 -38.00 15.40 660 62.00 35.10 80 90 22.30 1.70 2600 -1560 2180 20.10 -840 -4,10 3280 25,40 80 1.00 IGT IHF IMC IP IRF ISP 27' 19 ULCo 26 24 LILptA 45 2.2' 13" -V 606 30 22 LongDrg 2445 47V 95 13 15 15V 27 7 5" 13 12 17 13' 15 16 14' 1519 12 15 15' 12 29' 4 9 31 113V 27 51 25 V 26 27' 49 14 15V 8V2 15' 46 59 36 V 37 26 33 5 24 17 17 15 33' 16" 37 38" 17 31 23 32 17 10V 22V LIL 1.78 6.6 11 101 27 LILpA 1.99 7.7 25 LDG .56 1.8 21 36 30 LFB .64 4.1 31 96 15 LOR 1816 22 LD 19 24 21 30 30 1357 32 27 1 26 27V V 717 27 26 ' 25 25 -Vie 10 26 25 -V 30 30 V 413 30' 29 1 15'! 15'! - 421 16" 15' - 22 V 22 - 4115 23 22 V 20' 20 -V 183 21 19' - 29' 29 - 7 30 29 - 20V 20 -V 1716 21 20V ' 15V ' 165 10a .7 16 LonqvF 113Vie63 IBMs 37 24' IBMpf 53' 39' WFlav 26 15' InlGame 26 '21V IntHFdsn 32 V 15 WMult 61. 38 InlPap 23 10' InlRed 16V! 11 IrtSpdty 10' 6 ITCorp r7- 12' InlerpoolS .53-29 IntpbGps 62 33 InlerraFn 36- 21 InlstBaks 37Vi 23 IntrstHotl 32 s 13 WJhn 33 27' InlstP 6"4 3' Inlrtan 22 15 24 13 7 LoralSp -200 24 13 LDryNG 15V 46 47 - 75 -V 42 -V 1594 ' 149 -' 1018 34 28'. LouDrypf LDpD 2.25 7.5 3 30 25' 17 LaPac LPX .56 2.8 78 259 20' 45 55V X 14' 53 15 4 25 4 25V 3 X 5 25 1.0 17 5 15' 1.1 26 454 47 1.2 16 35 59' .8 25 99 35 31 236 35 67.40 44.20 26.50 47Vi6 -1 4295 49 45 1 47 35' 35 49 31 Lowes 46 29 Lubnzol XV 24 MSDWpfD MWDpD184 7.2 X 52 MSDWpfE MWDpE3X 7.0 19 11 MorSEm MSF 80e 5.5 15 11 MSEMD MSD 1.276 8 5 25" 24 MSFn7.82 MSU 1.96 7.8 25 24 MSFn7.X MSZ 1.95 7.8 26 25 MSFn9.X MSV 2.25 8.6 X' 24 MS Fin8 4 MSE 210 8.2 X 24 MSFn8.X MSP 2.05 8.0 17 12 MSGlool MGB 1.316 9.0 16 13 MrgSHY MSY 1.32 8.1 14' 7 MS India IIF 41 171 MSRussa RNE ,14e .5 - 3059 Vie 615 40 38 - V 372 19" 19 - 38 38' 19' 19' 25'V -V 50 25 25 25 X -190 -1660 -V X 25 X t 42 25 25 V X 14" 14 ' 6 25 31V4 31" -V 406 32V 31' -V 33 33" (TX IPX .15 IPG .52 IFI .72 IBC .28 IHC UL .201 IPW 2.08 ITN IBI .52 IDR .16 GHS 2.85e PPM .90 CM IOMWI .8 15 6.2 12 22 21 8 14" 14V 14' 90.40 1620 1410 39 80 -.70 78' 81V 116509 83 76 8 26 2 33 8 5 599 24 28 t7 LOW .22 . 5 24 507 48 LZ 1.041 27 15 161 39 LUB .80 4.1 15 40 19 LVA .916 2.9 28 31 LU .30 .4 2746 82 LUC 1.00 6.5 62 15' LUX 59e 1.0 22 6 59 LDL 15 19 19 LYO .90 3.4 10 241 27V 7530 -23.30 12 16 15 16 15' ' 722 16 15 -1 15 101 16 15' 1556 8 7 7 -' 22 17 Lubys 43 29 LucasV 90 44 Lucent 22 15 lukens 71 50 Luxotlca 25 18 Lydall 27 18 Lyondl 270 7 77 7 25' 19 15' Inlimle 13' Intrawt gn 14 InvesGHS 61 59 58 ' 72 20 19' - 59' 59'! 19' 1916 1X X' X X 2" 348 28 21 6 14,10 -13.10 19.80 16' V16 18 124 91 Morgan JPM 3.52 2.8 16 871 1257 122 125'2" XX 125' 114 11 . - . . 0 . .... . . . . Aji, Anii. nsii. it. ic ntli. nn il. V 15' 26' 26' -Vie 1243 27V 25 1V 6.0 81 17 7 15 43 2447 32 4 15 2 91 90 90 - 75 91 91 75 Morgnpf JPMpA 5.X 5.5 X 55 -1 - - 30 V 15V 36 . M 97 55"ia55"a 55"a-'73! 137 55 16 18 18 18 42 18 55 49 Morgnpm jfMpMa.jt e.u 19 13 MorrsnHH MHI .62 4.5 21 -V 63 ' 2230 - 47 473 -' 97 11424 55 -V 370 ' 473 ' 98 -V 470 -V 315 -V! 49 - 32 5 23 16 17 15V 31 V 15 36' 38V 17V 31 22 32V 171 ION 19 119 10 10 10V 437 10 10 6 M&FWkJ MFW 11 81 9 9' 9 ' W 9 1'4 18.10 1060 79 50 80 00 -24.70 40.10 20.80 24 00 -19.70 23.90 34 60 36 21 100 2.6 17 .58e 3.4 67 45' MBIAs MBI .78 1.2 16 X 65 65V 65 911 66 15 1 17' ' 9" V 3 2 -V 34 22' ' 4 -' X X 7 6276 X 15'" 13 IrwGrMu 33' 14 Iomega 16 7 Iomega i 53 1 35 lones 38'" 26 s Ipalco 17' 13 Inshln 33'! 23 IrvineApl 30 18' fsptlntln 33 24 IslMobl 16' 12 INAsicrz 10 8 Italy 23V4 19 IveuPkgn 4 8 24 30 16 MBNAs KRB .32 1.1 27 1276 X ?7 25' MBNA of A KRBoA 1.87 6.9 1X 27 4 3 3 3 X 4 27 19 3 2 2 ' X 3 1.4 14 321 35 34 34 -V 1173 35' 52 5 23 22 X 1X 23V 18 5' 4 5 103 5s XX X10 56X 4.X 31 X 15.X XX 4 60 9 62 3 X 2 26 ' 37 - 31 -1'! 59 ' X' 50 36 80 38V 9 17 38 31 54 22 12 32 12 17 35 10V 16 22V 26Vi2a X "t 133 27 37 37 547 38Vz IPL IRL IAC 1ST IMI INZ ITA IXX 14 8 MorrKnud MK 71 3' MorrKnwt MKWS 5 2 MorsnRst MRN .27 35 X Morlnlnln Mil .48 25V 14' MortnRst MRG 16 4 Mossimo MGX X 6 MotrvePwr MPO X '51' Motorola MOT .46 50 X Muellerlnd MU 39V X MCNEngy MCN 1.021 2.7 X 119 37 1.50 ,97e 97e 24e 30" -V 22 31 1 17 ' 9 20 1 5960 V 34 X' 33 X MCN pi MCE 2.01 6.3 3.0 5.5 23 4 32'! 2 60 V 93 23 -1 219 X 61 -' 1X 10V 32 32 X X 27V 27V XV 26 17.90 3.20 - X X' -V 24 27V -V 15 26 X' 46' MCNpfl MCNpl 27V 25 MCNFpf MCNpA2.16 80 27 25 MCNMIpl MCNpT2.34 8.9 21 ' 217 X 3 27V 4 267 10 127 -V 112 12" 11V 1 12 12 12V 7 MDC MLXJ .12 1.0 1U -V 101 30 XV - XV X MDU 1.15 3.9 16 24 X" -1.90 42 X 27.X -XX 2.X 2.X -2.80 17 17 -7 619 187 17V -' WFR .46 107 18V 30 21 MDU 38 17V MEMC 27 24 MEPCpf 19 26 X'V 26 63 X XV 1 MUKpA 2.28 8.5 -V 586 9 9 9" 82 10V 9 MUH 9 6 213 9 299 6 MCR MGF .77 7.9 .48 7.2 .52 7 4 -V -V -1 7 7 - 600 6 1170 7i 639 7 -V 294 9' -V X 20 6 6 7 7 7 7V 9 V 9 XV XV MIN MMT MFM 231 7V IX 7V 41 9' 9 20 .58 7.9 .58 6.2 JAX JL .40 JYPpZ 2.14 JDN 2.00 JLG .02 JLK JPF JPR 1.801 JSB 1.40 J .32 JEC JGF ,02e 2.50 1.40 17.50 14 12 Muniasl MUA .85 6.0 13 11 MunAdv MAF .X 6.0 10V 8 MunHi MHF .62 6.1 9 8 MIOT OIA .57 66 9 8 MIOT2 0IB .54 6.3 10 9 MIOT3 OC .63 6.1 9 8 MulT TFA 54a 5.9 10 8 MulT2 TFB 54a 5.7 9 8 MulT3 TFC .51a 56 13' 11 MunPrt MNP .X 6.0 13 11 MunPrt2 MPT .75 5.9 9 8 MuPIT PIA 60 6.1 11 10 MuniFd MEN .70a 5.9 16 15 MunitCAn CLH 10p 16 15 Munihan MFL 15 14 Munihldn MHD .X 6.2 16 15 MunifiNYn MHN .10p 6 6 MGF 7 6 MIN 7 6 MMT 9 8 MFM X 17 MFV 25 X MGIPrp 64 35 MGCs 46' 32 MGMG 9V 19 X ' MFV 1.65a 8.0 77 24 V 24' 24V 5 24 MGI 1.12 4.7 16 59 1' 59 59 -V 1X2 M .2 X 161 60 .10 MTG MGG X" 37 1022 M7 XV -2 18 X7 37 8 19 15" 15V 15' -V 122 15" 14 " JEQ 66e 940 57.70 650 40X -22.70 4X 9.X 66 70 XX 4X 8.10 JOF ,06e .026 16 9 MISchotI 32 20 MMICos 25 23 MPSLpf 46 27 MSCInd 44 21' MacFrug 13 7 MacNSc 29 X Macench MVS 13 11 MFLFd JFC JFI JEF 4 2 5V 5 5V ' 58 5' 5 - -37.10 85 59 9" 9 9V - 212 9 9 -V -18.10 15 26 25 26" ' 56 26' 25 270 19 69 31 30' 30' 531 31 30' -V 1180 16 106 14 13' 13 927 14 12 1 -13.70 28 197 27 26' 27 ' 300 28'2 26' - 8 30 24 41 30V 29" 29 -V 611 30' 29 7.00 16 22 25 24 25 ' 164 25 24 -3.40 17 8 48' 47 48" '! 29 48 46 2V 28.10 14 27 12' 11 11 -' 137 12 11 - 2160 15 33 26" 25 26' - 393 26" 25 -V 10.60 25 4 4' 4 V 117 4 4 ' -45.50 55 7i 7 7' V 297 7 7' V -2170 80 5 4 5 270 5 4 -V -21.70 36 10' 10V 10' 113 10'! 9 ' -6.70 92 6 6 6 ' 524 6 6 V -440 15 14 77 76 77 77 77 71 6" 92.10 15 403 75 74' 75 ' 1614 79 74' -IV 32.70 3 109 109 109 1 6 109 106 3 1980 29 29 29 17 30' 29 -' 10.40 99 13 7 7 7 233 7 7 ' -11.80 8 19 14 14 14 " 164 14 13 1' .90 38 70 27 26 26 - 695 27 26' -' 44.90 16 21 35 35 35 82 35 35 - 3350 14 3 8" 8 8" -V 42 8 8'! ' 220 10 37 11 10 10 240 11V 10 290 27 2362 65 63 65V t 12669 65'! 63 2 3100 16 165 46 45' 46 2066 46 44' V 11.10 13 5V 5V 5 V 39 5V 5V ' -2760 23 167 48 48V 46 1011 49' 47 V19 30.90 22 62 23 23 23 -' 554 24 23 -' 13.00 6 18 17 18' V 208 18' 16 1 29.50 222 2 2' 2V - 770 2' 2' -" -71.80 JAIexandr J&LSpSt XPCappf JDNRly JIG JLKOrrn JPFcod JPRIty JSBFn Jackpot Jacobs Jakarta JapnEq JpOTC JardFICh JF India JelftGp JeltPIt JeftPOO JSmrtG JenCrg JilinCh JAIden JNuveen JOHamm JohnsMnv Johnjn JohnCns Johnston JonesAp Jostens JrnlRegn JumboSpt 9'! . 5 14. 9 26' 24 35 , 25 21 10'! 32 22 34 V 23 27 23 49. 36 W - 9 32 22 10 4' 11 VJ 6' 7V 4 16 6 11 6' 81- 35 86. 51 122' 85' 35 V 24 10 5 40VS, 10 32 V . 16 37- 26 10 71 13 9 66'! 48 51- 35 6 5 57 V 30'2 29 19 20'. 14 8 2V .20 160 X XV 24 24 460 26 3777 63 61 62 V163X 66' 14 47' 47 47 ' 93 46" X 14V 14 14V -V 62 14 3 13 13 13Vie -Vie 92 13' 9 10 10V 10 76 10V 17 8 8 8" IX 8 X 8 8 6 222 8" 1 10 10 10 -V X 10 19 9 9 9V ' 184 9 X 97 9V 97 IX 95 40 9 8 9' IX 9 10 13s 13' 13s X 13s 7 12 12 12 44 12 X 9 9 9 -V 175 9 24 11 11 11 ' 169 11 8 15 15" 15? -V X 15 4 15 15 15 - 21 16 X 16 15 15 113 16 14 15 15" 15 V 55 16 14 13 13' 13 V 100 13 24 14s 14 14 -V 214 14 7 13 13V 133 J( 26 13 5 13 13 13 V X 14 3 12" 12 12 -V 21 12 16V 16V 16V 69 16V 14 15V 15' 15' -V X 15 9 15 15 15 84 15 2 16 15 15 - S3 16 1 15 15 15 -V X 15 87 16' 15 16" " 456 16 53 15 15 15 -V 542 15 5 15 15 15 -V X 15 8 15V 14' 15 -V 31 15" 11 16 15 15 -3 X 16 3 16 16V 16V 31 16' 11 16 16 16 X 16 25 15V 15 15" 115 15V 15 15 15 ' 15 15' X 14 14 14 XI 14' 23 14 14 14 165 14 118 X', 55 56 482 56' 1X 6 5 5 " 1376 6 51 27 X 26 -V 699 X 473 22 22V 22V -' 1685 X"' JP 24 40 13.X 1210 11. X 530 2X 2X 5X 340 3 60 13.X 1210 750 1240 2X 460 240 500 6X 15 X 9X 13 X 1170 8.X 6 60 7X 5X 960 710 1000 11 60 710 6X 7X 760 19.X 9X 16X 10X 14.40 295 X 45 X 34X 13 13V16 ' 10' 8 ' 8' 10 9 ' 9s V 8 ' 12 ' 12 ' 9 11 15V ' 15 - 15' 15V 13 14V 133' -V 13 V 12s 16 " 15' -' 15 ' 15' 15" 15 15' 153 t 14 V 1516 16 -V 15 ' 14 15" 14" 14V XV 1'2 5 ' 26 -1 .77 5 6 .89 6 2 .78 59 M 5.7 .75 6.0 .96 5.9 .85 5.6 MVT MVM MVJ MVP MYC NBX 5.26 JS .65e 4.2 MIC JCC .62e -XX -27.70 -66.70 10X 44 50 17.X JA .48 1.8 .92 2.6 MCA 89a 58 MYF Xa 5.6 MET 85a 54 MYD 1.00a 6.2 MYI .Xa 6.0 MYM .91 5.6 MIY .85 5.7 MYJ .91 58 MJI .93 5 7 MYN 95a 59 .161 88 .921 20 14 12 Muniv2 . 13 11 MuvMlfn 14 12 MuvNJFd 12 11 MuPAIns 16V 14 MunCA 15 13 MuCAIns 15 13 MuCA2 16 14 MunFL 15 13 MuFLIn 16 14 Munryld 15" 13', Munlns 15 13 MunMI 15V 13 MunMlln 15 14 MunNJ 16 14 MuNJIn 16 14 MunNY 15 12 MuNY2 15 13 MunPA 14 12 MunQlty 15 13 MunCffi 62 V 43 MurpO 8 " MusKLd JNC JOH' JM JNJ XI Jll JNY JOS JRC JSI 56 X 14X X1X 16.X -54X -14 X 8X MYT 86 5.7 MPA 90a 5 9 MQY .89 6.0 MOT Xa 6.0 MMI .28 1.1 11 17 24 24 24 53 24 24 MPLp 201 7.8 5 25 25'V 25 18 25 25 ' MSM X 8 40 40 40' -V 263 40 39 1 MFI 21 116 43" 43 43 -' 707 44 42 " MNS 13 16 10V 9 9 -V 114 10 9 - MAC 1.841 6.7 34 X 27 27 27 X9 27 26 TUC 44 15 14" 15 118 15 14 MAD .456 2.5 13 1 17 17 17 -V 1 18 17 ' MYS .326 3.2 12 10 10 10 X7 10 9' MFOr 5 V V V ' 77 Vie 4 -Vj! MGL 72 24 2316 24" 258 X 23 V ' MGR IX 2.3 X 49 42 42 42 265 43 40 2 MGA 1X X2 65 65 65 1323 66 63 27 MAG 21 81 X 19 X ', 413 21 19 - MTA 1X 22 22 22V - 1X9 22 X 1 MWL X X' 35 X 665 X 32 3 MAL 170 9.0 9 18 18 18 71 18 18 MF 3.296 41.1 173 8 7 8 " 473 8 6' 1 MKG X 1 7 162 X 37 37 780 X 37 1 MHY 1 09 69 X 12 12V 12 418 12' 12V PHT 1X88 10 14 13 14 ' 55 14 13 MMU .67a 5.8 41 11 11' 11 ' X9 11" 11' MTU 67a 5.8 19 11 117 11 -V 146 11 11 ' MTW . .45 1.2 X 43 X" 35 X1! 1 288 X1' 33 3V MNR .09 .2 17 154 37V 35 37 1 560 37V 34 1' MAN .181 .6 19 1X7 32 31 32 ' -1V 5626 34' 31' -1 MHC 1.32 4.8 32 18 27 27 27 -' 94 27 27 ' MDA X 1.4 16 419 43V 42 42 4882 43' 42 MCS .32 1 1 17 22 X' X X - 43 X' X TUG .XI 3.8 10 3 9 9 9 37 9' 8 MCT .X 6.9 22 9 8 9 118 9 8 IV .16 .7 X X X 22 23 ' 592 X 22 MKL 22 3 153 149 152 1 43 IX 149 -2 MAR X .5 X 134 73 72 72 868 73 70 ' MMC 2.X 2.5 23 134 79 78 78 1209 79' 747 4" Ml 15 X X 34' X 229 X" X ' MLM .48 1.3 17 X X 35' X ' 354 35 34 1 MRV 74 1V 1 1 -V 547 1' 1 - MAS .641 1.7 22 303 49 48"ie 49V -V 2X3 49 46 2 MSX .24 1,3 8 X 18 17 17 -V 766 18 17 ' MCI 30OI 6.3 5 47 47V 47 ' 16 47 45 1" MPV .681 7.3 5 12 11' 12 " 55 12 11 MTZ 16 65 24 24 24 504 27 24 - MSC 16 32 13 13 13 -V IX 14 13 -17 K MLG 9X .50 35X 37M -1.50 1770 XX 32 X 5310 -11.10 31 16 Madeco 17 9 MaderSin 1 V Mafcort 34' 20 Magellan 43 27 MagGp 73 49 Magnalg 24V 12 Magntk 22 IB'Vm MagTav n . 38 9 MailWells 18' 14 MalanR 16 6' Malaysa 45 34 Manned 12 11 MgdHi 14 12 MgHiYld 12V 10 MgdMun 12V 11 MgdMun2 40" 22 Manitow s 36 21 ManorCr 50 X' Manpwl 27 X ManufHm 44 X MAPCO 31 X Marcus 9 5 Mantm 11 8 MarkCtr 28 19 MarklV 161 X Market 76 49 Marnotl 80 X MarshM s 43 X' MrsfiHInd X'! 22 MartMM 3 1V vjMarvel 49 33 Masco 23 15 MascoTch 47 X MasCp 12 9 MasPrt 55 20 Mastecs 21 13' MalSa 3.20 1.70 29 00 33.20 22 90 13.80 .X .16 ' 90 23 - 217 425 ' 10764 - 827 - 378 29 15 MutRskS MM XV 11 Mybin MYL KTO .44 KLTpT 2.06 KCS .06 KLM .49e KM KMpT 388 KNE 1.121 KPN 1.50e KU 1.76 KLU 28 26V 23' 37 12 55' 46 41 35 10V 36 35 5 7.X 32 23' 26'i25 30 13 39 25'! 5' 10 61 48 47 36' 42 34 36 29 16,' 10 36" 27 36'" 26 6" 3' 29 27 35' 14 19' 13 23'' 11 34 20 12 7 K2lnc KCPLpfT KCSs KLM Kmart KmartFpf KN Engy KPN KUEngy KaisAI KanPiiSn KanPp Kaneb KCtyPL KCSous Katylnd KaurBH Kaydons KeilNy 28" 26 V 23 V 37 12 55 47 41 35' 10' 36" 35 5' 28 32 19 22 33 10 48 1.6 20 37 7.9 3 .3 43 17 1.3 7 38 22 3094 7.0 572 2.4 20 15 3.6 12 5.0 17 18 33 499 71 17 2 68 2 19 54 5.6 21 45 .5 26 355 1.6 17 2 1.4 17 87 1.1 19 57 1.3 99 3 1.9 37 360 27' ' 26 V 22" -" 35' 1' 12 V V 55 ' 45 V 40 1V 35 -V 9 -V 35 V 1 33 1 4 ' 26 30 1 IT1 1 21 V V 32 9' - 46 2 32 -' 28 26' 24 37 12 56 47 41 36 10 36" 35 5 29 32 19 22 33 11 48 34 68X 31 X 51 X 14 X 28' 26' 23 36' 12' 55 46' 40 35V 9 36' 34 5 28 31 18V 21V 32 9' 47 33 45s 46 489 46 44 1 XX 25 X 191 X 25 ' 510 70 70 16 70 68 2V 16 X 29 X - 2X2 30 X t -10 X 174 17 -V 497 17 15 1 -24X 46 46" -V 499 47V 46 - 17X XV X -' 24 X' 25V 520 16 16" -V X1 17 16 ' 53 40 19 X'V ' 2X2 22 16 2 X5.X 1960 9.90 17.90 -12.40 2240 a 30 57.70 90 11250 3190 70.90 52 32 NACRe NRC .X .6 10 101 46 26 23 NBCappI NBpA 1.96 7.5 X X 73 56 NCH NCH 149 2.0 14 70 41 27 NCRCpn NCR 549 30 24 14 NGCCp NGL 05 .3 27 X 17 47V 38 NIPSCO Nl 1.80 3 9 15 67 467 25' X NIPSCaX NIC 194 7.7 4 25V 17V 9 NLInd NL 62 16 41 3 NSGrp NSS 24 245 X'V -V 99 -' 1256 V 44 23 ' 332 V 625 1501 13 592 54 2 601 240 1.62 .16 .30 .30 36 .13 31 19 KPP KPU KAB KLT KSU KT KBH KDN KEI K 22 -35.70 36.X 8X 2270 29 70 -XX -X40 43.10 680 47 90 70.00 33 1' 161 9' -' 35 48 1V 2007 34 ' 322 Continued on next page 90 .64 Kellogg s Kellwood 50' 32 38 18 34 1.9 18 39 KWD

Get full access with a Free Trial

Start Free Trial

What members have found on this page