The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 99
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 99

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 99
Cancel
Start Free Trial

Page 99 article text (OCR)

4S THE PALM BEACH POST SATURDAY, DECEMBER 6. 1997 Yw Vol WwUy low On S2-wk I I Vol Friday I Vol H bo Wm Syr-tat B YWM PE10COi Ugh ln Urt Cho KXXH Ugh Hoi tow I Nut 8)nM B Twltt PEltOOO, Ugh Lim LI 0j Low New York Stock Exchange Fiirfm I Vol 19 10 Enxa CA ELM ECA ELE EGN 25 17 4 3 22"! 15 ELaMod Encalgn Endesas 18 39 27 Engn 124 32 15 44 44 294 EnrgyGpn TEG 1.14a 2.7 23 20' Engynth El 1.28 5.4 12 (V I ) (OH trWT5D tAVJ I JO ,U 'v 5K1 7414 EnH rri CUCnT OlYI TO JJ 267 25V EnrCRj ENEpA 2.25 8.6 5130 70 00 4910 11 10 27 . 171 EntnOG EOG .12 .8 26 1375 47 19 ENSCOS ESV 30 900 12 7V ErsExp EEX 257 26' 24'ft EntAHfJA EArpA 2.13 8.2 2 TdM, Cnhnu CTO 4 on en hp, -690 AKiri trftiBpr GSUp 1.75 6 9 267 25' EntWpfi LPLpB 2.25 8.5 4 13 6 4 16 4 1 3 27 27 27 -V 369 27 27 27 -V 369 27 27V V 25 I 24 25 ' 48 25 24 8 8 269 9 8 ' 18 18V ' 98 18 18 V 26' 26V 820 26'V 25 - 18V 26 36 35V 35 - 93 36V 35V - 21" 21' 21 903 21 21 V 11 11 11 669 12 11 -V 11" 59V 60'V 1 3282 61" 57 2 57V 55" 56 1V 3218 57V 54 3 38 38 V 38 V 96 38 37 1 29 27 29 1' 7774 29' 26 31 V 24 31 31 V V 2B7 31V 30 24V 24 - 468 25V 24V -V 58 58 58 25V 25' 35 36 V 412 59 58 33 25' 24 V ' 468 36 342 -' 51 27 27 -V 25' 36 271 27 27 22 4 86 74 22 22V -V 886 24 21 -1V 3' 4V -V 1429 5 3' -IV 85 86 2 536 87V 84 . -V 72 73' 21556 75 72 -' 36' 36V 36 - 197 37 36V - 5V 9 76 63 5V 5 1679 5 5V -V 9' 9 " 33 9 9 74 76V 1791 76 74V 2V 61 63 1"12740 63 61 2V . 1350 28 2B -V 11 28" 28 ' . 1 J 26 26 26 26 - 151 26 26 V . -2 65 66 1576 67 65 -" 17 61 66V 26 ' a" ti !" .' 28 28' -V 11 29' 28 -V 500 214 209V 213 3V 690 214 198 14 3510 11 11 11 - 792 11 10 : -1150 40 40 40 - 846 41 40 -" . -4310 12 13 V 557 13 12 4460 15m 16', 939 Klit 15 19VJ 19V? 170 20 19 -V 3' 3 V 19 3 3V V 18 18 -' 1778 19V 18 -V 3874 39 ' 96 39 37 1 42 42' - 748 43 42' -V 23 23V! -V 14 23 23' ' 29 30 V 719 M 29V2 Vl 18V 18V ' 1774 18" 17' 56 56 ' 233 57 55 9 10 ' 482 10 9H ' 25 26 604 26 25 26 26V ' 106 26 26' V 25'V 25' ' 77 26 25 V 38 39 5422 40 38 19 19 ' 136 19 167 -V 25 25V ', 34 25 25V 26V 26V 1$ 26' 26V -Vi 18'- 19V V 4381 19V 18 Vl 37 39V 1 8140 40 32 3' 8 9 2618 9' 8 25' 25' 12 26 25' -Vi 26 26 V 4999 26 26 25 25 7 25 25 25' 25 tV 20 26 25 26' 26' 10 26 26' -V 26V 26V 15 26 26V 19V 19 V 639 19 18' Ve 3V 31! V 83 3 2' 16 16' - 191 18' 16 - 33 34' V 1206 34" 33 V 48 49" 1498 49" 47 Pt 32V 32 J 354 33 3m vi 23 23 V 300 24 21' 2 15 15V ' 761 15 ' 15 33V 34V 623 34V 32 1 49 49 - 851 50V 48 - 26V 26' 26 26 26V -V 26 27V -V 28 27 26 27 27 -V 22 27 27 - 26V 26 24 26 26 28 28 - 15 28 27 26 26 - 5 27' 26 ' 25' 25V -V 163 25 25 ' 17V 17 75 17 16 1 19 19 420 20 19 - 25' 25' - 25 26' 25 32 33 91 33 32 " 34V 34 - 1187 36 34V -1 53V 53 V 630 55' 53V 34 35 95 36' 34 40 41 H 860 42' 39 3V 8" 8" -V 819 9V 8'V - 18 18V 170 18 17 V 18 20 1V 378 20 17 2V 24 24V - 420 24' 24 -V 39 40 -V 65 40 39 40 40 - 422 41 37 2V 21 21 - 649 23 21 -1' 19' 19V V 198 19 19 30 30 -',t 153 31 30 16" 16" 17 16 16 65 65 -V 131 66V 64 64" 64" 426 65V 61 3V 24 24 473 25 23 26 26V 14 26V 26 13 13 761 13 11V 1 62' 64 1" 16421 64 60 3 32' 33' 75 33V 31 1 13 19 19V 19 - 70 19 19V - 22' 23 1361 24 22 -V 2 2 V 256 2 2 25 26 V t 324 27V 25 31 32 ' 1715 32 31 23' 24' V 240 24V 23 ' 31 31 V 469 32 31 ' 24 24 - 7 24 24 24 2 26 32 24V 31 24 26' 26V 26V - 18 26' 26V 25 25" 25" -V 46 26 25V 26 - 34 26 25 V 25" 25 25 82 -V 49 26 25 81 -3V 19" 12 " 13 V 5 ' 20 13' 13 - 393 13' -V 305 13 14 17 5 17 19 70 18' 5 19'V 18' 97 18 V 92 5 3 -V 44 ' 25 -V 4 725 4' 2643 46V - 514 26 -V 296 28 46V 25 28 22 27 1 290 22V 21 V 241 25V 24 25V 18 - 421 18 17 - 13 18V 244 13" 13 17 " 17038 29 -V 154 15' 25 25 81 82V 19" 20 13 13 13 13 5 5 19 19 18 18' 957 97'V 3 4 46V 46 25 25 27 28 21 22 25 25 17 17 13 13 17 18V 27V 28 24 1 14 V V 15V 14" 14 3700 580 3V 34' 83 95 1 25 2 3 34 34V 83 83 93V 94 1 1 25' 25 102 3V 2 -6470 -V 1363 34 33V 1 47 60 - 19 83 81 1 4210 516 95 89 5 5010 519 1 - 4550 -V 31 26V 25" . 320 43 44 1561 45 43 V 9X 65 66 2895 67V 60'V 5V 2900 8 8V V 60 9 8 6310 74 75 t 1049 76 72 2 4570 37" 37 - 64 38 35" 2 54.10 15V 15" - 718 16 14V 81.90 cxg 1240 29 23 Gabflsd GBP 209 73 17 -130 1 25 24 GaURpfA GBPpA208 83 1 80 10V I Gareco 6NA .071 J 14 6 10 20 12 GaevC GNL 16 06p 2980 29 22 GaKleon aC AJG 1.24 3.5 12 800 21 16 Galtahern GLH 810 X 11 Gatoob GAL -290 61 35 Garncni GCI 5510 57 27' Gap GPS -11.10 42 15 GardDani GDI 1430 46 23 Ga2000$ GTW 5 30 33 26 Gayfrln GET 510 31 17 GenCrp GY .76 2 22 .451 .1 31 16 44 60 19 60 24 7 -8 70 1 59 53 Genemc GNE 78 -1880 26V 20 GAKw GAM 345t 13.6 70 39 20 GnCaMtn GCN .05p .7 10 -.20 33 16 GnChem GCG .20 -2400 34 20 GenCxxn MPP 164 1 9 18 1.04 14 X 62.10 12 4 GnData GDC -2340 91 63 GenDyn GD zao ti'n 4 uentieci l -5.00 38 27 GnGrti GGP 180 5 0 13 4 10 5' 2 GnHot 4 30 10 6 GnHous GH .191 GHW .32 3 4 18 GIS 212 2 8 25 GM 2 00 3.2 9 3 20 76 57 GnMrl 3.20 72' 52 GnM - 60 29 27 GMolpIG 6M0G 2.28 80 4740 1 27 25V GMol pK) GMpQ 2.28 8.6 -22.90 68 49 GMH GMH 100 1.5 20 2580 26 25V GMotpfX GMpX 217 8.1 170 17 8 GenSemin SEM 1780 53 36 GenSaH GSX 1.02 25 15 2670 15' 8 Gensco GCO 15 2000 21 18 GenssE GEL ZOO 10.2 2.20 39 21 GenessH GHV 18 510 4 2 GnvStl GNV 4.90 34 11 GnRarJ GEN 19 590 35 28 GenuPfll GPC .96 3.0 17 1020 24V 18 GeonCo GON .50 2.1 27 2.40 33 23 GaGuK GGC .32 1.0 14 .80 25 4 22 GaPwprl GPEoL134e 55 7160 27 25V GaPCplM GPEpM225 86 49.50 26 23 GaPCpIT GPEpT 1.94 76 150 26 23 GaPCpW GPEpU190 7.4 9410 26 24 GaPCpIV GPEpV 194 75 18 30 108 V 70 GaPac GP 2.00 2.4 30 5.80 24 13 GerbSc GRB .32 16 24 3680 t6V 11 GerFd GER 4 22e 3.1 GF 1.37e 10.0 -8.60 7 3 P.80 19" 11 73.10 20 10 17.00 106 68 7880 8 3 GeltyMkln GPM GettyFUly GTY Giantln Gl Gillette G Glams GIG 2 .12b .6 19 4 .20 1.1 14 17 .66 .9 49 1343 .05e 1.3 27 40.90 47 29 GlaxoWel GLX 122e 2.6 24 2.40 29 14 Gleasons GLE .25 1.0 12 1860 28 14 GlenRT GLB 1.28 4.5 29 20 70 23V 17 Oimctiflt GRT 192 8.7 18 6.00 25 2434 GrrmRpfB GRTpB 2.31 9.2 77.90 48 13 GbDir GML 18 70.80 14 12 GtobHi GHI 1.27 9.3 15 6.50 22 15" Globlndl GIX 70 36 16 GtobM GLM -34.20 15 12V GlobPart GDF 1 43a 9.6 30.60 8 2 GoKfcpAg GGA 24 16 .urn am wwitBc usb 88 53 GotdStpfA GSBpA219 2.6 94 56 GWWF GDW .501 .5 1 GoodrPet GDP 54.70 750 26 24 GdrcCapf GRpA 2.08 64 80 I ifli,. tii finftWw GH 1.10 2.5 11 71 48 Goodyear GT 1.201 1.8 14 484 32 4 .58 .8 32 132 .56 1.5 16 5 20.40 10 5 Gotchk GOT 29 80 7R 14& Vara GRA GGG 28.50 loll, 0714 r.,, 16.70 10U 01. n-hmCi GFI 2500 800 46.60 189 40 99 70 Graingr GWW 108 1.1 22 104 GND 170 l 9 Grrjrjasn 28 27 GrndMpI GRMpA2 35 8 3 43 42 28 GmdMet GRM 1.22e 3.2 21 146 24 17 GraniteC GVA 24a 1.0 17 3 6120 ..I S ?5 15 GrayCmB GCSfl .06 .3 7.50 .tn (Vi 36 23 GIAIPc GAP .40 5o'0O 1.3 15 ! Htfe ftlWh r.iU C4 1 4 17 w 1015u 1R3 ntu,az n.i en 7 1 i47"n . w " WW l 67 51 GNIron GNI 6.20e 9.5 11 -36.50 54 SO 3.40 26 24 GtWFpfT GWFpT2.06 8.0 23 13V GtChina GCH 24e 1.6 14 7 GreenAP APK .16 14 16 I 9fi 17W rjM3 nMD-1 irw en in 50 26 GreenTrF GNT ' .35 1.2 10 1054 16.X 50.70 18 8 Greer GBX .24 1 4 67 70 45 GmptFfl GPT 1.00 1.5 X X7 85 50 -5.50 -1.00 -22 00 40.X 87.X 12 10 GreenwSt GSI .67a 5.9 57 Tlt 10 Griffon GFF 14 13 9' Grouoln GPI 137 87 11 X 7 51 17 23 3 43 75 17 14 14 GpMaintn MAK 21 4 Groupen ABG X X GDanonen DA TH 19 Gpolmsan IMY .25p 82 50 3.X 90 17 11 GthSon GSP 1.00a 5.7 171fe ili nn4ihFI nC 25 15 GCAutrey ATY 16s .7 32M 35.X 3' 14' Ublekir cKT i4e 431i 911, ftCnCftf SFN J' 17 9 GDurang GID MSK 41e 2.1 CEUO CEL GMDB 5.X X40 -2810 em im UMaseca 16 5 GluscllD 3 11 6 X .30e 2.0 31 X .07 2 279 111 17 1X 60e 4 5 46 X 1.4 14 1 40e 1.0 375 7 16 X 6 .05 .1 67 966 .44 1.6 14 X 463 21 V 7 GluscllL 152, 25 GMDesB 3 GMexDes GMD 114.60 IT1! 6 Gpcflaoio RC -54X 37 X un a uteievsa 73 4tj mt,, TV GTR GTK GSH GNC GUC GES I 37 28 Gleet! 1W a M RiiannRu M40 S? SS? 9050 J Z 1ZZ y GuestSply GSY 81 69 24 Guldants GOT 9 6 GCdag GOU .7 in I " vu"'"UV'i urn. , n;4 is uultlndon m. in7 -N. U TClfa 74 ..IfDuunf ftl lDn4 1 fl1 IE I 41 en I wuii' ui wimi ji .a i "IS 32 20 Gulfstrm GAC 11 82 9 4 Gundk) GSE 14 3 4 TCcn 15JO 2.70 19 13 H&QHIt HOH 1.07e 6.5 X 5.50 16 11 HSQLfe HQL ,74e 5.4 21 16.X 32 12 HA-LO HMK 40 51 -.50 32'V 18V HCCIn HCC .12 .6 16 133 -45 X 26 24 HECOplQ HEpQ 2.01 7.9 1 79X 76 M HFS HFS 31 727 3 80 X 24 HLSPpfA HOUpA2.03 7.9 21 X 20 15 HRE HRE 1.28 63 X 18 m HSRsc HSE 10.10 X" 44 HSBGrp HSB 71.80 21V 13 Haemon HAE 21 17 2.40 4 5 19 15 16 137 X .9 X 1541 4 21 414 64 X X X Halribtm HAL X.70 40 14 Hallwood HWG X.10 46 15 HambQu HQ 1.X 14 8 HancFab HKF 401 2.7 21 3 44 X 13 12 HanPlGIb PGD 1.05 82 76.70 14 12 HanPtPId PPF 1.16 81 -.90 10 8 HanPtDiy PDF .70 7.3 4X 11 10 HanPtDv2 PDT .X 77 6X 15" 13 HanPtSel DIV 1.24 61 X 8 18 818 45.X 14 6 HancBTs BTO 06e . .4 -4 X 51 27 HancBT -42X 16 14 HanJS -910 22" 19 HanJI 39.X 9 5 Handlm -32.X a' 13 HandH 10.60 X 19 Hanna 10X 42V X Hanfrd BTO0 .25e JHS I X 7.2 JHI Ha HNH MAH HRD 159 7.2 X X2 .24 1.0 9 13 ,45f 1.8 18 SB .54 1.3 22 IX a .40 1.6 7 158 15 X 8 9 .76f 1.4 X 9X X 19' HanovCn HC 40X 27 a Hanson HAN 810 21 10 HarborH 610 1 HarbourF -43 X 55 42 HarcGn XX X 18 Harlnd 21 X 31 16 HarteyDs -7.60 57V 32 Harman 43.X X 35V Harnisft 46.X XV 15 HarrahE 3.M X 32 Harris S 3 40 47 32 Harscos 25.20 X" 24 HartH HBR HBT H JH HDI HAR HPH HET HRS X 1.4 21 X 14 .5 a 7a X .4 14 X 47 .40 1.1 12 X 14 2X .88 1.9 17 X3 HSC HHS B8f 2.1 16 41 .2 23 12 34 5.10 XV 23 HarCpfQ HrGpQ 1.93 7.5 45 X a 24 HaCptB HIGpB 209 7.9 17 25 11 XV 84 5 72 35 53 25 101 93 611 603 3 2099 39 88 35 12 20 14 109 943 106 3885 51 316 4 181 2276 21 236 67 354 64 17 251 77 35 274 32 55 1 1 7 3 7 1021 X 49 39 129 449 36 39 25 29 25 28 26 39 12 174 110 37 1 182 6 66 tJ 17 3 3 45 12 4 25 " 6' 13 27 7 29 14 25 19 25 77 11 a 15 53 15 X 45 14 15 12 3 9 11 14 11 16 9 7 a7 24 41 21 a t 55 X a X7 19 47V 42' 44 67V 8'V 76 38V 98V 14 96V 97 13 14 28V 28' 37 X 23 23" 25 25 29 29 43 44 19 19 65 65 25" 25 14 15V 11 11 17 18' 29 29 17 17 67 X 11 V 11 663 XV 1X1 14 92 3 13V 1 28 38 23" -V 109 26 V 28 V 1 983 X X" t 93 23 -V X 25 519 31 647 45 209 19 11 65 -V 29 25 329 15 12 11 71 18 - 7374 31V V 55 17 - 800 69 -V 290 11 22'V 25 - 28" -1 43 18 -V 64 25" 13 1V 11 17 ' 27 -1 17 66 1 11 14 - 10V 1 14 6 - 32 1 25 -V 25 29'V JCK. mi.. 3717 65 25 15 11 18' X 17 68 11' 15 15 15V V 172 15V 11 14V 7 33 25 17 13' 21 32' 3V 13 16 10 10 ' 483 11 14 14 6X 14V 6'Vw 7 35 7 32 33 - 2X X 25 25 - 82 XV 17 17 3M 17 16 t 13V 13 70 13' 12V 21 21 127 22 20 32V 32' - 312 32V 2 3 -V 299 3' 13 13 - 32 13 16' 16 -V 384 16 15 15 - 106 15 XV X - 146 X V J2 ' 59 ' 294 'V 14 15 313 15' XV 39 -V 2467 40V 5 6 -V 1132 6V 31 32V ' 593 32 12" 13 1 1X 13 X' X ' X X 37 XV V XX 41 7 8 ' 1X 8 13V 13 - X7 14 63 64 5119 69 27 27 178 27 7V 7 V 9319 7 X 24V 1511 24' XV XV ' 5 X a XV - 699 29 4" 4" -V X 4 31 1' 2 13 15 1V 15 X 15 40V 32 13 X XV 8V 66'V 15 - X - V 'm 14 371 2 5 - 31V - 10 2 X X -2 7 - 13V - 63 " 25' 2V 6V 22 1 X a -V 4" - 71V. 771 vb. 3iB 10600 26 4 26 19 19"! 3 39V. 23 19'5 25 26 19 39 9V 26 i. . 25 26 3' 17VI 34 49" 32V 24 ,r7,.. 0'm .14'. 50 26V 27V 27 26 28'! 26 25 17 20 34' 54 35 18 24" 41V 19V 66'! 65V 24" XV - F 41V 7V 7 40 41 -V 158 7V 57 41 -V 384 73" - 1891 56 82 21 67 20V -V 52 25'V - 24 16 -V 53 43 V 302 22 7 - 39 1 71 - 54'Vw -V 19 19 - 24 - 17 42 -V 20 -IV 46 1 X 3V 73" 72 72' 55V 54'V 55 20'! 20'V 19 19 24'! 24 18 18 42 42 21 21 47 47 - 384 48 35'V 33' 35 V 2 4288 35" 15V 15V 15V 9 15V 15 -V 29'V 28 M - 1B ml" r, 543 56' 1V 11351 57V 52 3" 43 7 ill-11151 t7S MlSy. 711- CIV. 53V! 53 31 53 52 8 87 ' 12 8'V 8'3 5 5 289 5 5 -V 29 X 61 30 29 t 26 26 65 26 26V ' 25 25'V 19 26 25 ' 5 5 ' 286 6V 5 5 5 159 5' 5 66 67V -V 2174 70 66 " ' -V 25 25 - 213 25 25 ' 7411 741. l oc 7m.. .,! 7-7 tH'VTO 77l -V 25 24 24" 107k 7n3; - 1347 21 19 -1V 1,.. 47' 47 '4 5532 485,j 461 25 31 24 23 1 251 24 22 2V V 1349 36 35 V - IX 29 27 - V 105 23 22' - 5X 26V 24 - 65 XV 38 - 111 15 14 X 7 7 24 24 24 243 XV 36 26 28 227 22 24 25 XV 14 14 7 7 21 21 V V 34 223 2,y, 9"ii 10Vil V 266 10 8 3 X 1 33 25 -V 42V 1 25 V 4'! 4 900 4 27" . 27 - 555 28 34 34V V 991 34 257 26 V -V 478 27 43 45 126 45 25 25 -V 235 25 20 21 48 48V 330 I7 a- '4 - 345 48" 47 1V 70 72' 1V 7341 73 70 13" 62 63 -V 75 63 61 1 16 18" ' 17 18'V 17 1V 25 26 ' 477 26 25 ' 84 85 6406 85 7B" 7 99 11 99 99 24 24 35 24 24" -V 26 V 26 -V 55 26 25 V 12 12 ' 49 12V 12 27 X 14159 X 27 V 19 -1 34 -V XV - X V 13 V -V XV V 7 ' 19 19V -V 452 20 34 X -V 4X 35 XV X5 -V X X X'l 26 119 X 13 13 51 14 26 X V 39 X 7' 8 359 8V X X 1 X X 27 ?! X 51 10171 51V 48 2 14 15 246 15 14" t 51 52' V 317 53 25' X7 V X 25 37V 37 134 38 47 4 25 " X' 1 M 4V XV 2V X 5 41V 43V 1V 2119 43V 35 XV V IX X 27 27V -V 3X0 27 47 47 -V IX 47'V 47 - 70 71 110X2 72' 65" 6V X 31 1 177 32 XV. 5V 27 27 11 X 27 27 172 27 27 17 27 M' 40 1' 17 40 16 16 1416 16 97 9 321 9 27 27 - 10 29 39 40 131 40 13 13'V -V 40 15 27 ' 27 ' 25 35" 4' 16 - 9 27 -1 39 -1 12 94 2 18 V 34 19 V XV 2' a . 34 - 15 ' 29 V XV 2' X 96 - X 97 18 19 V X2 19 34 X'4 5424 X X X - 324 X 29 XV V 1036 29 X 23 244 24 35 35 15 16 3684 37V 631 16 407 31 4 K8 34 29 XV 32" X 45 46V 1V 11271 46 43' 3V 148 151'4'V 65 151' 144V 11 XVr a7 ' X1 X XVia av a3 6i a7 av ' - 46 171 ifiv2 16 16 62 63' X X 16 16" 15 15V XV X 55 X 9 9V 24 63' " 2 18 58 57V 1 167 17 - X 15 - 2727 X' X 571! ' 111 9 -' 1452 37V 15 15 V XV - 55 - 9 V X - X - 35 35 X X' V 1164 31'V 27'V a 1392 a X' 31 - 225 X 27 -V X' -1 11 11 189 11 X X - 169 X" X X ' 178 X 21 21 - 349 22 11V M - 26 V 20 V 14 14 10 10V 9V 9V 95 X 9 9 ' 65 15 - X 10 -V 194 9 14V 10 - 9 ' 91V 8 9 2 875 X ' 3X 9'' 35 X V 5163 X'! 34 2 41 42 V 4554 44 V 41' 1V 16 19 1X2 19 18 - 22 22 546 a 2 -V 24 24V 75 XV 24 -V 22 XV V 49 24 2 -1 18 19 a 19 18 19 X 1415 21 19 - 31 32' " X2 X X'2 3 3V 197 3V 3V ' 9 9V 1828 10 8 ' 47 47 V 206 47 46 . X 26 20 21 14 14 5 26 X -V 371 a XV -" - 840 15 14 -v 2X9 a av -iv av av 22" 22" t 2719 24 21 -1 a a v 1465 a7 av 122 122 a 124 121 - 32 32 - 22 32 ' 1 19 19 - 810 X 19 XV X" V 79 40 X V IX " V -V -27.X 27.10 -13.10 9 -520 -20 , -840 22.X 70 1490 2180 -1640 6220 89 00 12630 . 930 . 5 .70 3520 9 2110 ' 67.80 ' 1430 -3.50 -6130 2290 4840 1240 110 0B . -260 1970 - -2310 -1250 , 14.20 970 2260 . 17.20 .7.70 ' -160 -280 480 250 14)0 . 35X 500 280 17,90 61.10 31.70 2580 . -42 90 46 30 5530 61.00 1.00 59 00 580 1610 21 00 4.X 1.M '.XX 24 70 4930 -6X . -4 1950 21 .00 3.H -280 XX -22W -XX 67X 4320 -X 24 X -1440 -3.40 -51.X . 4.10 34X 3820 19720 10 X 160X 168 X -70.M -64X 121 TO 5590 . 23.10 .20 -XX 114 X -4000 -43.X -24.10 5.10 8.70 380 XX -2920 -6.10 -910 -1B.M 4.10 4X -7X 14 20 -21 X 8690 127 60 101 20 40.40 2.X ' 6X . -1X 5X 800 7980 68X 11.80 13.X -15.X 33 90 13.70 2100 -1.50 9X 52.X -XX 18.X -X70 XX -14.80 -21.X -.X 34 70 ax 24X 5X 470 30.00 a to 42 X 18X i.X 6X 2.70 12X 1.80 940 74 20 360 3990 10 TO -950 X.7S) -1890 260 -17.10 55 X .90 43 60 1630 21 60 230 40 OC 4370 34 X 44X -210 270 9X 240 . 4.10 4510 5.40 .f.X "28.40 .-42.70 .19.X 20X -2000 -18 X .1790 760 8250 ,19.a 610 -XTO .60 ( Lom U Chj IQOOi Hnfi Low Cho, 3 3 3 772 3 3 6' 5 6 219 6' 5 - 31" 13' 13ft 126 13 13 '. 35 35?' 14 14 34V 35' 42 42" 2629 36 34V 39 14 13 14 79 35' 33 1 1375 43 40 ft 31Va 31 -' 111 32V 3D 1 19' 19' - 862 X" 18" 1 33 3' 988 34' 33 V 35 36 -1V 64 39 33'" 2 20 V V 22 20W 19V 1V 18 18 9 18 17 42 43 1 525 43 42 1 20 H 20 1 18' 1 38' t 20 20 -' 21 20' 157ie 21 21" 29 21" 18'4 18 -' 304 18 38"' 387 55'J 56 15 15' 34'4 34 15' 15' 26 26V4 23a 24 175 17V 9' 9'! -1 932 39' 1672 56 52 5'4 -V 1340 157' 13 V -V 111 34 31 84 15 147 ' -'A 493 27 -V 272 241 -V 23 171 -' 114 97 25 22Vi H- 167 -' 8? V 8 52 V 47 45 1 16' ' 24V V 13 -' 53' 4 44' 2V 8 8 -V 199 9' 52 52'V V 13 53 49s 49' 49 V 4120 50' W 45'! 46 ' 443 47 16 16 ' 36 167 24'i 24 -V 171 25 14' 14' -i 68 14 56 57' V 68 57V 46 46 1 404 47 19 19 73 19V 65V 66V ' 1020 69V 12 12 -V 56 12V 76' 76 13 76V 97 10 7720 11V 18 ui Iv. 11 V 757 ' 9 - 16'V 17 2238 187 16 -IV 46 46V! V 737 46 45'! 11V 11 V -V 167 11 107 -V 25' 25"! " 25 25 257 257 121 26 430 !V - 91 25 V2 5 26 -' 35 26' 25' - 'V 24 24 V 1 25'V 26 257A ' 26V 26 V -V 629 26'V 26V ' 32' 32'V -V 1764 33 327 Vi !9'2 20 ' 893 21 38' 387 280 39'! 3TV 32 -' 1883 33 18 18 - 44 18'! 71 72V -V 569 74 11 V 11 Vj 359 11 43 43 ' 1371 51 127 12' -V 101 12 15 15 217 15V 46' .47 1V 1187 47fa 60'! 60V - 290 61 18 19 V 480 19 11'V 1fV 1723 12' 17Vt 18V V 1524 18 3 3V 462 3 6 6 ' 7 6 71' 72'! V 5214 74 17 17 14 17 30 30' V 845 31' 53'! 54 920 54 8' 8' -V 569 8'V 10" 10' 560 10' 57i 58 -V 5893 59' 38 38" 156 39 16 V 18' V 102 19 17 17V -V 72 17 21 21 ' 420 21" 17 2V . 37Vl 1V 31 -ty 18 - 71 1V 10" ' 42 -5' 12 V 15 46 ' 59' tfV 18'! ' 11 -V 17 Vl 2'V V 5 '! ".J" 26 3" 52'! 1' B 7 11. 10 55 3V 38 -V n" 21 If ' f?, 2? 117 ? SI TSJSf XL. ST :Z 114 117. 5 J7R1 117. in . 1651. vb ,k ci. ,Ri S 17" I ,95 16 16 -V 5 5 - 193 6 en,.. 1,.. 3T -vs 28 28 - 142 28 35" X' 923 37 21 21 ' X 21 V ,29 29" -V 412 X 50 52 1 1358 54 26 27 -' 185 28V 8 8 68 8 37 39 3X 39 43 43V -V 25 43 9'V 10' ' 619 10 Si lilu 1, 20 -V 28' '! i?H cjh i 7 -V 37" 1 42 -V 9 1V 11 22 ' 24 - 25V V 25 ' 24 20 -V 37' -V 25 25" V 11 12 94 123 23V 23 25V 25 25V 25 25' 25' 25 25 -V 177 24 t X 25V ' 4 25 -V 17 25'V -V 76 25 - 257 20 ' 660 36 21 26' 20V 20 38 38 25' 26 26 26 -V 40 26 41 42 " 254 42 X 2' 27 28 116 28 27 X' X -V 4685 20 19V 1 50 62 2 11164 53 45 3V 47V 48 " 656 48 46V 2V 42V 44V 110226 49 42V -5V 26V 26V 129 26 25'V ' 35'V 35 - 2394 38 35'V - 25V 26 3341 26 24 1 25 25" -V 415 267 24 " 36 37 169 37 34 1 19 19 -V 64 19 18" ' 93 94 ' X32 97 93 - 18 18V 312 18 17 48 49V V 811 XV 48 -V XV 37 SU 2229 X 35 - 16'A 17 V 140 17 15 39'! 40V 338 40" 38 1' 38 38 V 2106 39 38 V - X XV - 197 21 XV -1 Tit 7V 55 7 6 V 48 49 135 49V 47V 1 78 79 467 79 72 6 51 309 51 Vob 51 na a 26 28 1 84 28 26 2 12 12 - 798 13 11 35V 35 1077 35'V 35V V 18 18 ' ' 10 18' 18V - 67 69V 1' 803 69'V 66'V 2 21 22V -V 91 22 21 - 99 100 3541 102 97V 2 51" 54 1 2182 54 49s 37 X X 76 29 27 1 9 97 184 10 9 -V 40 42 1V 7920 42 X 4 9 9 210 9" 9 10 10 - 239 10 10 10V 10 -V 1X 10 10 33 33 -V 671 34 27 3" 62 64' 2V XX 64" X 3 MX - 5 84 81 1 X7 34" 1V 112 35V 10 10V 1X5 )0V 165 16 23 16 14 14' -V 280 14 32 2 10 16 V 145 tt 35 2 51' - X Va X X X X 51V 51 2373 53 Xia 26Va-!!( 245 27 22 X ' 551 23' 22 26V X -V 31 26 X' V 27 X 1443 29 27 25'V X X XV 34' 40 35 29 21 X 29 29 - 837 X 34J 34V 92 34 34 34 V 21 34 25 34 1 X 1 ' 34V 1 34 1V 22 23 ' 377 23' 21 13 13 -' 121 13V 12' XV 37 X7 37 XV 1V 14V 14 - 344 14 13 5 '5 3 3 37 37 19 19 3 4 a X 56 57 V 1 1 -' 222 5 165 3 - 32 37' 5X 19 46 4 1X53 31 248 58 10 1V IV 61 39 5V -V 3 - X 19 - 3 a - 56 - 1- 35 3 46 2 42 1 18 ' 40 a -' x 59' - 57 -1 X XV! 49 53V 4 X22 56 43 44 3 44 18 18'V V X 18 40 40 268 41V - 402 24 - 262 22 V 9X 61 2 a 21 22 59 59 57 X' - 9234 61 94 95V V 1088 96 X7 X X 22 X 34 1 21 21 32 32 21 '. 31 1V. 24 21 962 X 503 5354 ' 2X7 27 52 XV 51 2V 27 27 a7 7 8 8 16 9' 8 - 34 2' ' 6 26 Va X -V M' ' 52 1 66 - 24 " X 3 35 X -1' 1405 37 X X7 ' 11 X 6 7 V 87 7 X' X7 ! 11 X X X7 ' 602 61 56 4 M 53 X7 X 24 24 40 41 X' 57" X7 X 25 25 16 16 7 8 X XV 22 22 XV X" 11V 11 16 167 18"! 18 15 16 1060 54V 7 X -V 142 a -5 7042 41 1418 X 137 75 27 55 7 V -' 52 av av s 51 25 av - -V 202 17 16 - 7 33 -V 22 - X -V 10 15 18V V 15 V 17 8" - 34 34 V 72 23 -V X 20 ' 115 11 X 16 -'! 64 19 346 16 V -12 47 -2 4 Continued from previous page B-aaak I I IM High Low Dm Syrrtnl Dn YWD K IOOOi 5 1 CoramH CRH 92 67 4 Coidant CDA 06e 1.0 16 13" 12' CpHYII KYT 1.17 17 25 45 X CorrectCp CXC 63 989 14 7 Corrpro CO 15 9 43 20 CoffBus CB2 23 15 42 24 Cmw&d CCR 32 .7 15 162 33 23 CousPi CUZ 1.441 4.6 20 43 25 14 Covancen CV0 29 235 34 18 CoCm COX 233 39 16' CoxRadxi CXR 6 20 13 Crag CHG Iff Vlte Tram CRGo 1 47 27 Crares Cfl 50 1.1 19 44 21 13 CrwttAs CRDA .44 2.1 22 3 22V 13 Crwtd8s CRDB .44 2.0 23 5 24' 14 Credeps BAP 42e 2 3 23 40 21 CresREs CEI 1.521 3 9 37 93 56- 33'! Crestars CF 1.16 2 0 24 263 18' 12' CrmiMa CMM 140 9 3 12 1 95 41 28 CrmpB CMMp6272 7 9 40 25 12' CnstOw CGW 39e 26 27 17 CrmpKnl CNK 05m 2 23 93 28" 14 CrosTbrs XTO .22 .9 24 40 18 13 CrosTm CRT 186e 10.7 15 1 23 7 CrosCAuto XC 15 45 OS, 7 CrwnAm CWN 80 9 0 29 55' 50' DwnAol CWNoA5 10.4 4 59 43 CwnCork CCK 100 2.0 23 275 55" 42 CwrrCrkpf CCKp 1 88 4.0 39 16 8 CwnCr CRW .12 .7 22 13 27 20' CwnPac CRO 215 8.7 25 27 19 7 OWfc CRY 31 5 56' 31 CuHnFr CFR 1 X 1.8 21 12 X'V 33 CuHgnWlt CUL 33 45 223' 13 Cuiplnc CFI 14 .7 15 7 83 43 CumEng CUM 1.10 1 7 14 228 12' 10 Curlnc CUR 85e 7.1 7 79 49'! CurtWr CW 1.041 14 17 1 18'V 9' CypSon CY 43 1494 26 17V Cyprus CYM 50 337 Cytec CYT 15 107 CzecfiFd CRF .80 4,6 12 400 20 315 50e 45 17 33 11 DBTONS DBT 65 1"' " CaEt DDI 24 257 24 DECS Tr n 0ET 201 80 26 26 24 0ECST2n RYD 1.79 6.9 1 26"4 25 DUCap( DUpT 2.11 81 13 26'V 227 DPL DPL 1.36 5.2 15 106 34 26V! DOE DOE 1.441 44 13 225 19"2 9 DRHofton DHI .08 .4 20 576 39'! 24 DSTSys DST 35 42 33 26' DTE Ult 206 6.4 1 Ml Si 21 107 DVI Inc DVI 87V 63' DBera DAI 21 4 18 64e 9 47 72V 34 11 .14 ,3 22 165 43 .12 1.0 13 3 12 39 15V 108 2.3 14 125 47' .10 .2 25 40 61 .18 .9 58 34 19 21 9 Dal-Tne DTL 56 2H1 DalSetn DS 15' 11 Damef DM 15 15 DanRrvrn DRF 54 30 DanaCp DCN 60'V 39 Danaher DHR 21 11V2 Danel DAN 12' 6 Darden DRI 37'V 13 DalaGn DGN 4' 7 Daiapl DPT 9 2' Dawptt DPTpA 74 357 DaylHud DH 19' 9 DaytonSup DSD 32" 19 DeVry DV 54 25 DeanFd DF 8" 8' DWGI GVT It 9'V DettStrtn DBS 60'! 397 Deere DE 47i 18' DeWbGns DKB .08 7 141 117 14 348 18' 13 43 3V 1 6 .721 1.0 25 780 73 16 5 17 41 193 31' .80 1 5 24 74 54 60 7.1 84 8 ,97 8.9 112 10' .80 1.4 15 795 59 .14 .4 48 27 38'V 19 157 DelaGp DDF 1.50 79 18 19 17 177 187 15 DEGpGrb DGF 1.50 8.7 21" 167 DelmPL DEW 154 7 2 13 50 21 26 24'! Delmrvpf 45 27 DeipfiFn 33 15 DeitPnes 117Vi 69 DeltaAif 24 13 DeltaFn 8 5 DeflaW 33' 18'! DeltTimn 36 29 Deluxe 24 12 Dentay 31 167 Depl56 54 28 DepGtys 30'S 17 Depuy It' 57 DeRuo DEWpA203 7.8 1 26 DrG DLP DAL DFC DLW DEL DU DNR DFS DEP DPU DER 65 41 71 25" 1 10 419 X 16 .. "I?" .10 1.7 31 X .25 .9 22 91 28 1.48 4.0 313 37 25 21 16 25 X .X 1.5 24 249 52 .12p 22 66 27' 5 8 59 39 43 20 DescSA DES 507 31 18 5 DesgnFpf DSHpA3.X 6.9 43V DesignH DSH 12 175 10 15 9 Dessauern DGE 26 15'! DelDesI DDC 21 12V 22 X 237 25 24 DetEpfF 26Va 25 OelE ptl 25'V 24 DetE25 25 22 DetE26 25 16 DeutTel 41 33 DevlDv DTEpF 194 7.7 2 25V DTEpI 1.94 75 2 25 DTD 2 13 8 4 25 OTA 1.91 7 6 21 25 DT 35e 1.7 72 20 DDR 2 52 6 5 20 187 38 271 25 DevDplA DDflpA 2 37 9.1 2 26 7 26 27 25' DevDptB DDRp6 236 91 K a uexter DEX .96 2.3 18 56 42 33 25 DP .48 1.7 19 39 28 20 13 Dial DL DO .32 1.6 24 375 XV 07i ,1 47 1109 53V .X 1.0 29 160 48 67 26 DiaOffss 50 28 Diebolds DBD DEC 53" 25 Digital 35 2594 44 26 24 Digital p( , DECpA 2 22 8.5 22 26 V 44 28 Dillards DOS .16 .4 16 748 36 26 14 DimeBcp DME OWN DXO DAP 16e 6 21 565 26 26 19 Dimon M 25 Dsco 26 12 DscAut 97'V 66 Disney .681 2.6 14 49 26 18 37 25 6 19V DIS .53 .6 33 1X1 94' 5 18 .8 X 94 49V .4 39 304 37 19 14V DstiSryr, DYS XV X' Dole DOL 40 18 DollarGs DG 20 13 Domain rt DXD 42 17 Domtrw DFF 41 33 DomRes D .40 .16 8 17 92 40" 2.58 6.7 19 245 38 25 18 DmRsBW DOM 3.10s 15.1 X 20 10 6 Domlarg DTC .14 55 X Donaldsn DCI .36 79 32 DorU DU X 51 49 DonUplA DUoA 2.87 31 17 Doncstrsn DCS 17 8' DKatan DK 16 7V 7 24 18 49 .6 14 X 79 69 28 77 13 80 2 2 22 304 35 .40 2.2 21 18 .76 1.1 X 174 69'V 41 29 Donlley DNY 23 14 Donnelly 8 don 73 47 Dover DOV 22 16 DoverO DVD .32 1.5 X 5 22V 102 75 DowCb DOW 3 48 3.5 13 852 101 53 32 DonJns DJ 29 17 DowneyFn DSL 96 1 8 X 402 54 .32b 1.1 19 11 28 14 44 9 .76 1.8 23 1022 42 .75a 7.8 22 9 14 8 Dravo DRV 46 27 Dressr Dl 9'V 8 DrySlG DryStrt DrySM DSI LEO 10 9 10 9 .68 6.3 40 10 DSM .66 6.2 37 74 40' 27 DnOuori DflQ 69 44' DuPonts DO 1.26 2.0 24 18X 64" 84 X DuPntpfB DDpB 4.X 5.4 83 40 X Dxomun DCO 19 X XV 10V 8 DufPUti DNP .78a 78 211 10 16 15 DufPTF DTF .96 5.9 9 16 14 12 DufPUC DUC 1.18 8 2 85 14 X 22 DufPtCr DCR .12 .3 21 3 X 53 41 DukeEngy DUK 2.X 4.3 X 432 51" 27 24 DukepfA DUKpA 1.59 5 9 1 77 27 25 17 DukeRlts DRE 1.201 5.2 24 1X 23 27 25 DukeRpfA DflEpA 2.28 8.5 1 26 X 21 DunBrd DNB .88 3.1 15 475 28'V 26 24 DuqCappf DOpA 2 09 8,0 9 26V X UuqptA UUUOA2.10 XV 25 30 25 DuQpfB DOUDB 1 87 DuqpIC DQUpC2M 6.9 DOUPE2.07 6.1 DOUpG210 6.2 DY DBG .04 .3 32 X X 34V X 34 X 85 23' 13 7 13V 21 34 37 34 27 Duqp 34 X DuqptG X 9 14' 5 Dycom Dyersbg X 27 Dynatectt OYT DX 15 12 DynexCs 1.381 9.7 10 X 14 9V 1 EAIndss 9 3 V ECCInt 39 X EDPEIn 24 18 EGG 9 3 EKChor 32 14 EMCs 63 47 ENI 1 EOKRl XV X ETown EA ECC EDP EGG EKC EMC 82 5" X 3 37 X 2.9 31 1X 19' 13e 3.3 X 9 4',' XX56 29 142e 2 5 61 57 E EKR 4 1 ETW 2.04 5.3 16 16 39 EVI 582 54 73 X EVIIncs 4712 21 Earthgr-s EGR .X .5 32 67 44 X 16 EstANG NGT 1.33e 7.1 11 12 18'V 41V X EastEn EFU 1.641 4.1 16 X 40 24 16 EastUtl EUA 1X 70 14 131 X 22 17 Eastgrps EGP 136 62 12 51 22V 65 50 tastUim EMN 1 76 2.9 15 X5 59 94 55 EKodak EK 176 30 21 2203 59 103 66 Eaton ETN 37' X EatnVans EV X 12 Echelon r EIN XV 29 EchUn ECH 53 X Ecotab ECL 27 19 Edisonlnt EIX 10 6 EDO EDO X X Edwards 5 AGE X 19 18XBdF BDF 8''4 3 EKCO EKO 1 76 1.8 21 X 95 .481 1.3 18 3 X 87 6 21" X 27 16 149 X .64 12 27 94 1.00 3.7 17 565 27 .10 1.1 1 2 8'V 521 1.4 15 X2 37 1.56 7.6 2 X' X 32 7 27 X Eksprtpf EKPp 2.18 82 2 X" 64 44' EIPasNG EPG 146 2.4 X 1M K' S6W 50 tlPasIpt EPGp 4.13 X7 29 Elan ELN X 152 54 V 74 22 EianwtA ELNWSA X 13 Elects ELK .24 1.0 X 42 X EDS .60 1.5 X 973 41 ELF 120e 2. t X 363 58 49 a EDS 69 40 ElfAquit 27 25 ElfOvpfA EOLpA 2.13 80 X X ElfOvpfB EOLpB 1.91 75 21 13 ErsagB EBY 9 6 Elsant ELT 37 a Elsevw ENL 86e 26 2Tb 14 EAndmAs AKOA 17e 8 X 19 EAndmBn AKOB 18e .9 11" 7 EmgGer FRG 02e .2 26 3 a 11 17 4 8 2 33 1 22 9 a7 19 11 X 16 a 19V 21 16 18 14 EmMkFIt XV 16 EMInco 17' 13 EMInco2 147 10 EmqMkt 19' 13 EMTet EFL 159a 97 EMD 165a 88 EDF 1.65 103 EMG .09 .7 ETF 2.37B 141 MEF toe 10 16 12 16 16 11 6 EmMex 55 10 60 45 EmrsnEls EMR 1 18! 2 1 22 574 56'V 19 15 EmoDrst EDE 1.26 6 8 16 32 19 24 15 EECMe ECC 1 15e 65 45 17 13 35 14 35' 43 19 34 371 20 18 43 20 21" 18 39' 56 34 15' 26''! 24! 17 9 9'' 52 46 16 25 14 57 47 19 67 12'. 76 10'4 17 46" 11 25 25 26 26' 26Vts 33V 21 38 117 5W V 10" 34311 5354 127.X 55 X X X -460 X 140 146 50.40 43.00 19' 187 EnterPTn EPfi 3 2 EnvEle EEC 26 1 90 11.3 99 66 .35 1.0 24 195 .20 .4 31 150 1.18 3.7 20 60 f 22 16"EoEng EOT EFX EQ EOT 4740 60.10 1980 49' 23' EolCos m 27 EqtResc J? "V EqudyCp EOU 35 128 T'OJW I IfiWw flit Criinn CUU Hd IB .A -1710 wt-wi uin i.igi j.g 19 j 34 25 EgOflPTn EOP 56e 1.6 81 3640 43 30 13.50 St tqwea tUH 2681 54 26 25 EURptA EORpA2.34 8.9 27" 25 EqtflpIC EQRpC 2.28 8.4 19.20 300 24' tqtHptD EQRpD2.15 8.0 30 25 EqtRpfE EQRpE 1.75 6.2 66.30 1280 is' '4 cscotec tst 18 20 22Vi 12 EsprrSan ESF 60s 3.0 18 37 S 3T m Essel(PT ESS 1.801 52 19 78 24 60 jo on " ""em EL .34 .6 35 145 ESL 13 24 ETH .12 .3 22 92 EY ,25m 2.9 12 212 EF 1 06e 5,8 12 EWF .76a 3.8 224 EWR 1.52m 6.2 22 84 tZ 23' Estrtne 421 Wit EthanAls 10 8 Ethyl -26.60 jnik iKk cjimtj ifn 27 19'! EvanWtri EVR 44f 1.1 17 4 .16 .4 15 51 17 194 50 2.6 11 5 2 00 6 5 17 40 43 25 EverestRe RE 29 12 ExcerCm ECI EXC 71 40 25 15 Excel -25 00 am em txcetm XEL 16 15' Excels EIS 1,l7e 7.0 11 4 ER .08 .1 20 17 XL 1.601 2.5 8 36 150 72 33' ExcRrsk tjrri rJ5' 36V! Exel j i 26 14 ExideCD EX 08 .3 23 41 1360 27 25 Extcpprcld BEXp 2.28 Mon 21 11V ExtStayA ESA 108 23 90 67 46 Exxons XON 1.64 2.6 19 4256 -120 38.50 32'V 19 FSMNal FUN FAC FFG FMC FPL FCAA FCAB FDS FVH FC FA FFD FLC FCP FDO 8"! 5' FACRIty 48 .40 1.0 10 2 8700 11 in IK kMl -n lauu 91' 59 FMC 13 82 56 42 FPLGp 1.92 3.5 16 479 46.00 27 14' FabC A OAVt 1419 EahT Q 29 90 14 22 14 7 30 21 .24 1.3 10 3 .04 .1 29 6 55 39 2855 33 17 FactsetR 1 21VS 14 FahnVm W.W J7IS 503(1 PaiHo. 183 30 ounm 115k Ca,rfV 121 70 OB .471. r..i.. 152 k" 15' FalcnOrs 38 38 422 .14 .9 29.50 hni tor Famrn,. 18 .32 1.1 33 380 .84 1.5 21 1908 68 60 c7S c'u" FNM n o I " V'0 lailMIIVXIO 2.X SUA, cfik rii,,. nir CMMnT IV) Cn I T- 11 6'" Panctal PKJI .40 4.5 25 43.20 lit s Caroh EP1 51 5 1 X 51.70 771h 1QIi C9rmcu ecu m m FmGl,fA FIGPA 2" 80 17 26 I! ft 5 Fedders FJC 08 13 14 6 4 FeddersA FJA 1.4 14 10 m 84 40 FedExp FDX 18 241 67 M 20 Fedto FMO Min Z2 ST. " .2 li ii ! 48 1.2 37 354 41 a , '"MM"y hMI rra 6' 23 39 -9 00 Vi:h FriRrf nfA FRTnA 1 (M n m nnA tJ '"of" luuiiuin niiun 1.55 u.y ty -o.ou 775 7n; FHCinni ccc cj 77 14 717 17S 30 ped,ls FD 21 809 24 9 FdDSwtC FDWSC 44.40 1 741, mi, cnc u4n cnAcn m X.60 U?7 771, FrtPy ecu Jjm (in 11 u SS m 26 FeCorpfA FCHpA 1.95 6'9 3 jju 741. jrui cmllni! FRP 5m H 71 7 22 337 25 - 11.X Tfiii, itf fami FOE 40 10 FOE 7? 90 40 28 . Ferro 5" 18 12 Fiat -35 10 6 Fiat pi -S 22 11 FrbrMrks 1") 15 8V FAEmAs nm 9 3 FA Korea 20 28 11 FidelFin 2X 348k 14 FWcrst 90 75 24 FilaHokJ FOFJO .721 FIA ,58e 4.0 16 18 1 67 181 FlAp FMK FAE FAK FNF FLD FLH .30r 3.9 11 ,42e 4.2 .28b 1.0 12 57 25 95 .59a 2.3 8 81 -w 47V X' FSA FSA .43 1.0 14 14 45 ! 25 24' FSA2097n FSD 184 U 4 25 juu 231, it, Fingefnl 250 48" x Finovas 32 X 671! 49 Finovapf 920 73 36 FirstAms 40 20 68'! 311 FAFnc 8570 18 10 FBksAm '520 29 X FstBrnd FHT .16 .8 18 101 213 FNV .56 1.2 21 45 FNVpA 2.75 FOA 140 1.9 X 1593 FAF .801 1.3 14 17 FBA X 2 FBR .401 1.5 24 51 85 X FCtuNBD FCN 1.761 2.1 18 1465 101 '4 X FtCrnplB FCNpB 6 X 7 7 8 16.40 25 23 FlCtHpfU 76 30 27V! 171 FstCwttl 1110 12, FCmwF 3190 46 25 FstData -18 X 26 13 FFinFd 34 X 37 27 FstlnRT FCNpU 188 7 6 FCF X 30 18 FC0 .99a 7.9 FDC .08 .3 27 4038 28" FF 3.45e 17.9 81 X FR 2.02 5 8 21 134 35 -i.uu 27 25 FHnRT of FRpA 2.37 9.0 26 4 26 3 13 21 26 X 8 V 4550 26V 24 FlnRTnfR FRnR 010 1 81-10 15V 11 Ftlsrl ISL 1.24e 89 26 X 26 25 FlMDpf FMBp 1.97 7.5 FPF 1 50e 18.2 85.X 16 71! FtPhil 60 29 16 FstRepBk FRC 17 X X 1 28 2 5 15 1455 51 M Ih'J Kt M s FT -K.su 16 10 FUnRI 46 30 533 30 FlVaflks FUR .44 2.9 X 74 FVB 1.121 2.2 21 32 11940 27 21 FWshRT FRW 1.95 7.5 X 31 25 2 90 3812 21 FstFed 40 00 42 V 24 Firstar s -970 36 23 FtfrkPR 13-X 27'V 19 FirslEngy -7-00 51 35 FrshrSci 37.X to'V 48 FleetFnc 23 40 31V 16 FltFncirt XX 29 m FltFnpfE 59.40 27 25 FUFnnfF FED 34 8 37 FSR FBP FE FSH .84 1.9 22 364 ,48 1.3 12 42 X2 27' .X .2 X 24 1.961 2.7 16 4553 FLT FLTWS X 32 FLTpE 2.34 8 4 1 X FLTpF 1.81 6.7 27 jo. ju 2712 24i, FltCaptH FLTpH 2X ;u X7 24 FleetEn FLE M 1.7 16 310 40 XX 20 15 Flemig FLM 5 17 174 16 iit B t-ett-u 9W 34V X FletBW 11 X 53 25 FtetEgv -910 24V 12 FletPap X.70 116 X FlaEC 16.10 32 10 FLPanth 6040 36 27 FlaProg FFS .59e 6.2 54 9 FIB 1.27r 4.6 FEG 1.66r 4.1 1 27 31 40 2 14 5 97 FLP .31r 2.2 .40 .4 23 FLA PAW 41 19 FPC 2.10 6 0 X 463 35 16.70 21 13 Fkwerss FLO 4X 36" 21 Ftowsery FLS 1210 30 Flutes FLK 58.X 75' M Fluor FLR 1140 21 7 Foodmk FM 4M 31 18 Footstar FTS X.X Xs 25 Forcenrgy FEN 45! 2.2 31 51 20 X 19 14 163 29 .35 1.5 21 42 24 .76 2.1 21 370 X 18 43 16 83 X 75 2X 50 X FordM 1X 3.6 9 1912 20-50 163 X Fordpfdd Fp 4.X 12 3.00 29' 265Viu FordDtB l-pe 2.X 7.1 225 8 0 21e 1.3 92 13.X 28' 26 FordCotT FnT 6 XV 1240 19 12 FCMkJE EME 3 16 4 637 2 58 10 16 16 15 15 X 62 53 ForAm FOM 1.06 1.7 15 1370 62 35 ForsCAs FCEA 24 .4 48 " SU 19 12 ForeslOil 'XX 15 14 FtDear FST FTD 104a 6.7 8570 471 27 FUames FJ X 1.6 443 X7 15.50 64 48 FUampl FJpL 150 6 3 3 X - 340 9 8 FortisSc FOR .76 82 24 9 IX 35 153 31 284 a X 31 a 11 X X FortuneBr FO FWC FHS .84! 24 .84 2.8 48 X FostWh 33 22 FoundHS 242.M -53 X 7X 1 Tft 43V 21 FowSHon FS 12 9 France FRF X 32 FranceTn FTE 96e 8.3 2 X I X 6.7 15 47 X 12 a 21 X 3 14 77a 7.7 9 10 54 5.9 31 9 X .4 147 '! 80a 8.1 45 9 27 22 FranFn XV X' FrankCfl FFA 'ankCov FC 7740 10 X -27 X 2170 110X 16 9' FrkEPD FEP FMI FPT BEN FT 10 87 FrkrVM 9 8 FrkPr 10342 FrnkRss 10 8 FrkUw 69X 14X 1410 X'! 16 FMeyers FMY X 813 XV 44 V 26 FredMacs FRE 40 .9 24 740 42 3560 m m FMCGA FCX' 90 4 7 15 1X 19 TJJW 1 7n3 77 atrr -ii c-w tie 810 -XX jj'4 MUiprtj K,XpB121e 50 31 22 FMCGpfC FCXoC121e 5.2 16 24 3 a'" 4 19 V 249 X 113 X 11 3V Jkw 21 16 FMCGpID FCXpO 80e 42 34' 19 FMCG FCX X 45 5 556 f f W ,440 4 2 FMRoyT FTX X 11 FMR 18 8 FMRP 4170 FRP 1.34e 14.0 345 9 49 a Fremnt FMT .60 1.3 14 31 47 3710 1 X 24 Fremnt pi FMTp 2,a 85 26 "0" 773i Trt t II cue . ... 60X 350 65 70 -.20 1970 13' LWIMn FDP 213 15 .87 3 7 X 429 a a 1.2 13 337 23" 27 15 FrontrCp FRO 394 18' Frntrtfiss FTR 44 a1 FmC FTL 14 212 a FFC X .7 79 122 FOE 21 3 32 FBN 19 164 X 124 91 FundAm 33 18 FuouaEn TVCW 7,1, 17 C.Q-J- 437 19 Fuion FCY 24 .6 19 5 CHI 5 1' V FurBsn 410 20 15 GSLRty X 27 X GJlpfA XX 25' a GSLpffl -1 X 70" 46 GATX X 46 34 GCCos 5 50 404 30 GPU XX 14 3 GRCW 60 33 s' 26 GS Fin02 GLR 1 561 80 17 16 20 GLRDA 256 9 8 8 X GiRp6 2 45 9 6 10 25 GMT 184 2 9 14 164 64 GCX 94 1 445 GPU 200 5 1 15 132 39 GRH io 6 GSA 32 90 20' 12 GT EEuro G'F 1 86e 11 9 25 15 60 5Z'4 40V! GTE GTE 1.88 39 16 2049 49" 10 X 27 251' GTEDEfjfY GTEpY 2 19 83 X X 1020 27 25"! GTEDE pfZ GTEpZ 2 31 87 16 26s 80 4 4 3 5 1 t 28 41 87 20 40 22 30 16 11 13' 64 7V 21 19 24 18 42 22 47 56' 2 26V 11 5 5 25 740 vf, 48 24 1, tcs 28s 14 7 21 10 4 28 34V 26 48" 72V 63 18" 26 85'2 24 26 1?! 15 52V 43V X 47'V 72' XV 33 46 151' 28 X'V H 16' 16V 16' ' 1X 16V 13V 13 143 14 24 X - 151 X" 19 19V - XX X a a -v s 25 74' 77 14 4896 77 16 ' 13V V 24 -' 18V X - 69 85'S4 X.70 a a - 51 a 25 -V 2.70 18 8 18 17 15 15V - X7 15 15 - XV 52" 52 184 53 14 V 14 ' 677 15 54 Xs,, t2 1X70 X 36 36 4 36 51 1 14V ' 51 2 X 37 5 42 43 -1'! 1124 46 14 14V 97 14 14 ' 12" 12 14' 14 14 -V X 12 12" - 45 14 14 9' 11 ' 15 ' 12" 1 X 2 16 - 21 V 6" 15V 9 9 V 112 9 V 74 11 62 15 11 11 15 15 13V 13 V 3277 14 51 1X 51 16 16 V 48 16 22 22 24 aV 6 7 994 7 av a' 82 a av 18V 22 1V 24 24 460 25V 24V 3 40 41 377 42V 40 1 21 21V ' 462 21 24 24 -V 605 25 16 18VJ2 -V32 63 18 1 1 71 IV 54 54V -V 4X 55" 19V V 24 -1V 18' -V32 1 54 -V a v av 1 46 -3 37 -V 19 - 45 -1 39 2 X X V a v 83 4 X 2 8 - 19 V XV 410 21' 27 av 3166 a 46 47 ' 593 X'V 37' 37 - 707 39 19V 19 46 46V 17X X - 11X 48V at 42' 114 X 72 25 X 26 V 1500 88 - 899 40 -V 85 8"! X 20 17 14 V 41 42 34 34 av " a av 87 87 40 40 8 6 19 a 14' 14V 14 ' 39V XV av av -V a? X" X'V ax a 265,, 39 39 y 92 x a7 a7 v a 25 a a v 316 a av a 1018 a 19 19 11a -V a -v 25 1 24" 1 19V ' X 39 -V 517 40' XV av av 117 a v 19 19 -V 1a 19V 18 -V ' ' K 3118 27 X t 4V2 4T -V 1X7 4 44 45 40 46 13 13 -V 1175 13V 54V 55 8234 56 4 - 44 -1 13 V XV 5V X'V a v 27 a 26" . ' 72 74 2V 1X9 76 72' -IV 49 XV 1407 50 48 2 24 24 64 24 a 11 11 V 15 11 it it. OUT 61'4 '2 7X 62 X" X" -t 5X 41 63V 67 417917 Xs ' - X 61 6 25' 27 X9 27 a 1 -OJO W-K HarttdFn HrQ 5.50 42 32 HarttdLIn HLI 16 X 10 4 Hartmx HMX 8X X 14 HarvCas HVY 14.X 15 13 HanSe HAT 160 18 12 177 X .X .9 121 9 16 20 10 14 37 1.14 7.8 5 244 6.2 14 21 11.90 39" 32 HawEI HE -18 X 26 24 HawEI p(S HEoS 2.09 7.9 3 13.10 40 31 HlthCP HCP 2.521 6.4 18 21 37.80 25 24 HKtrCPpfA HCPpA 1.97 7.7 1 12 X 27 22 HtthCf HCN 214f 8.0 13 74 4X X 13 HltMgts HMA 40 217 X -iw am in MttHet IX 42l X HCR XX X 22 HlaRly HHP 1481 7.4 17 186 HCR X 107 HR 2 02! 6 9 18 10 320 if 13 HtthplnSv HPS 9 70 X 17 Hlthsths HRC .X 26 a 32 918 115 X 7 4 HeclaM HL 8X 49 43 HeclMpf HLpB 3.M 7.8 326 4 5 45 1WSU a rev Heiiig X.70 56 X Heinz -32 X a X HelrFnpf -18 X 91 41 HetmP -24 40 54 37 Herculs HMY X 2.1 17 1a 13 HNZ 126 2.3 57 1100 55 HLFnA 203 7.6 4 X HP 561 .7 22 221 HPC 100 2.0 15 89 -24 X 19 HentPpne HPG 2.X 80 13.20 12 10 HenttJS HGA .92 8.2 7 24 8 11 -3310 62 42 Hershey HSY IX 41 27 Hertz n HRZ 27 X 72 48 HewtettPk HWP -44 X 32 15 Hexcel HXL 53.60 5V! 2 Hto HLO 540 19' 11 Hrbem HIB -ax 67 5s Hlnco YLD -13 X 6 6 Hlnctl YLT 3.X 7 6 HHnlll YLH 18 X 12 11 HitncoOp HfO -XX 6 Pit HiYk) HYI 27 70 9V ft HiYdPI HYP .00 1.7 Jl 117 X .5 1X .X .8 a 5819 K X .361 1.9 20 82 .60a 10.2 63a 9 9 .72a 100 112 89 .72 91 84 8.7 IX 6 65 X IX 2 13 32 X 17 Hxjrilnj HfC X 29 4240 X' a7 HjriwdP HIW 204 57 23 123 XX 24 HxjnwplB HIWoB 2.M 80 4 -44 40 19 12 Hiibflog HRH .62 3 4 19 1 5 m 33' Hiilentxj HB ,66 1.4 21 X Z 2 HillsSIrs HDS X 1510 , oc lu Jl '"" IX jm ci nnonpn- mipf zoo 66 1 29 llra N H(l3Ct Mil 93e 13 19 49 75 45 X Hoechstn HOE t2t 23 15 31 X 2X 3i m 2780 17X -ax 14 70 2140 7.X -20 14 8 Hoinger HLR .40 29 13 104 13" 13 9 HottnanlP HlRnP 95 7 7 17 153 21" 11 HtwdPk HPK 45 X 19 DO'! 3V Mmeuepi HD 20 .3 X 1318 X Z4 T L,E 1801 67 34 '2 11 5 Homebase HBI 16 27' 13 HomeSden HSL 1A5h Qhh Umrii.. UI4 17 13 20 2.0 1483 22 -70 a 7tl- u ii uu 177ft u'w im numuaaii non 40 8V X 14V X' XV 25' X 20 40' a 19V 27 75 OI" 40 XV 274 3 19V 6 7 12" 8 9 35 Wit 16V 46V 3V " im 27' 10 8 66X 2 V 17.M 2 2 ' 168 3 V 1676 19' 1140 6V -V 7X 6 -V X7 7V X7 12 48 8 V 51 9 262 29 - 818 XV 19 24 16'V 19 18 1 5 - 6 -V 7 - 12' V 7 9 V 27 1 35 - 5 5 6 6 7 7V 12 12 7 7 9 9 a a X' XV 24 24 18' 18 V 24 V 71 19V 18 -" 39.a 45V 46V 1 283 46V 44V 2 3 37 -V at 3 3 -V Ju 31 V XX 31 33 X " 196 75 - XI X -V XI 13 294 12 30 a ' 72 2 X'V - 13 11 V 29 29 73 74 35 X 13 13 12 12 19 19 279 X 19V 11" 12 150 12 11V 16' 16'V V 148 16'V 15' 1V 10 107' -' 315 10" 9'V M M 18 19 17 17 3997 58 55 1 IX 19 18 17 - 132 18 56 59 8707 60 X" 3 79.X 19 19 -V X X 19 -V a a a a a v a7- a ' a a a -v 62 63 1 683 64 60 3' 44' 44 V a 44V 43 39 X7' - 712 40 XV -V 6H 6V -V 181 6V 6V -V 32 32 55 32 32 14'5 15 ' IX 15 13 1 48 48" -'V 10125 51 48 -1 a7 a7 - 107 26 a ' a - 109 a a7 10 10 85 10 10 V 11"4 11 ' 875 11V 11 8H 8 ' 81 8 8 ' 26 26 5 X 26 26. -V 114 X 26 8 B -V 650 8 -I 27V 27V -V X 27' 27s - 9 9 6916 10V 9 - 8 8V -V 250 8 7 ' 41 X 10 9 GabCv GCV 74e 7 1 16 80 II 9 G GAB 1 16! 101 3 10 V 132 11V 17 8". X a 70 ax 7.X 3 30 8 6 GitiC oM GOT 38e 44 14 X I X 24 GaoGic pl GGTp IX 7.4 Continued on next page

Get full access with a Free Trial

Start Free Trial

What members have found on this page