The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 98
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 98

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 98
Cancel
Start Free Trial

Page 98 article text (OCR)

THE PALM BEACH POST SATURDAY, DECEMBER 6, 1997 3S I Vol WMkly Vol D Van) PfhorjO. tsfh 52-nmk I H Un 52-awk High lo Nam Symbol Ion Oig O) worn won Hw Symbol Oh YMJ PE1Bi H la IK dig New York Stock Exchange OemGD 20' 14' CascdeCp 10 7VJ 47i 40 9 9 49 10000 OvCI 17"n 15' CascNG Continued from previous page 40a 21 96 57 20 3 .05 .4 10 9 18 10 13 184 20 15 CIM Jie 79 CU 1.30 31 CVXp 740 74 CVXpT212 83 COG CAE CGC CSE PWN CCS 72 46 CaseCp 13' 7Vi CasnAm 21" 13 CastCk 26 553 32 215 23 22 123 16 CU 6 21 Catall 25 CatMrt cm COA CSA 22 10 CaWus 20 15 53 22 170 40 .7 18 89 M'i. 39 Brfisc Bfl 9 . 6' BuflsCI BRU 15' 11 BomPP BPP 3S" 24' BushBA BOA 28 17 Busf0 BSH 41' 31Vi BuKrMlg BBfl 61 36' Caterps CGP 17 9' CavaiH 1 CGPpH213 84 48 28' 17 CedarFs 371 27 CentrpPr 25 24' CentPpfA LTG POS COX CAT 1. 1.9 CAV 12 12 FUN 128 4 8 CNT 168 51 CNTpA 212 6.5 CXP 281 i CTX 28 .4 CSR 1.74 7.1 CEE 3.06e .6 HCLp 262 9.2 HCLp6 2.36 8.5 HPNp 247 8 8 37 15 CentrUl DH PAR KO CCE KOF CDE 14 36 56 t 40 2993 10 3 67 550 27e S 55 69 560 Centex 66 33' 26 18 CenSoWst 1001 81 OvElof 25-m23' OvFJpfT 82 20 CufsDrs 79 48 Cera 5 35" 24' CoacNJS 30 15 Coachmen 63 34' CoastSv 65'' 43ft Coastal 26' 25' Coastlpl 4 ft CstlPriys 20' 9 CoasKst 72 46ft Cocad 33" 14' CocaCEs 59' 24ft CCFemsa 16 7 Coeur 19' 12 Coeur pf 45' 2B Cogrumt 19 15' ConenST 6 4ft CoUMI 48' 25 CoeNatl 19' 11' Cotemn 42 28 ColeMyr 78" 43' CoigPals 12 5 CoilA 35' 18' CoiBgps 25 19' CoMGas 8" Tit CoMn 11 V4 10V Co 17 16 - 61 'A 12V 16' v 5 - 46' 18'A " 48" 3 9" V 26' -V 32V! 247 ' 30 6OV2 -" 24'. -7 16 28 -V 27 -Vl 27 38' -V 28 -Vi 13 -' 69 2" 56 -7 137 21 1 59 27 45 " 43' 1V 19 7 50 V -2 15 ' 26 15 CentEif 18 V! 46 19 16' 51 17Vi 62 -Vi 2017 64' 12VJ ' 145 13 16' 1 94 16 5 270 6 47V 1 241 48 19V V 2119 19'A 51 1 8710 51 10' ' 1357 10V 26' - 143 26 33' Vt 499 33' 25 -V 25 251 31 89 31' 62" VS 1018 64' 24V 3274 257 17V V 183 17' 28 -V 33 28 27 -V 94 27 28 V 15 28 38V -V 237 39" 28V -V 154 29 14 ' 319 14 70 V 239 72' 57i -V 137 58' 14' V 120 14V 23 -V 153 24 62 107 62 46 - 601 47 45V ' 2014 45' 20' -'It 1194 21'A 50 - 2498 56' 157 V 102 15V 6V -V 65 7 CDEp 149 11.7 24 33 63 257 12 1950 9 247 18 24 25 97 3 13 35 16 159 21 473 31 13 9 12 13 54 14 40 24 16 24 33 50 22 9 13 9 12 21 12 15 87 19 352 23 27 134 I CZT .12 3 96a 52 1740 -70 1510 4710 550 2180 -14 40 68 70 37 50 -1250 4620 1 10 180 74 30 66 60 -410 -13.00 1.30 420 140 2210 340 2040 6090 7050 20 80 20 40 38 90 51.00 1130 380 1730 27 30 31.30 2310 2800 32.00 40 2B7 27 CHsCpr 28 26 CHsCprB 28' 27 CHstipl 39" 29 Cerrtjd 29 24 CenLAB 214 56 10V 42 10O1 25' 63 80V 29 V 22 63 60 25 V4 1' 14ft 66V 34' 56 7 7 12 44 V 187 35 14 V 40ft 72 9 34 25' 8 10 7 107 7 28' 24ft 23 74 30ft 26' 25 33' 25 14 10 CeMPo 132e 32 110 1.5 158 5 5 .90 6 4 M 12 .09 2 .88 61 .24 10 767 40 CtrNw 63 237 CenlPk 18' 16 62 12 16 5 46' 18 49 974 26' 327 24 31 62 24 V 167 28 27 27 38' 28 13 70' 56 14V 23 61V4 46' 44' 20 50 V 15 6' 23' 321 257 1147 28" 28 31' 307 25' 25" 25 25 25V 26' 31 14V 10 CVtPS RFI ao CNJ CLN CM a CKC CN8 CLG CXE CMK CIF CXH CMU 19 16 63 12V! 16 5v 47A 19' 51 10" 26' 33 V 25 31 62 24 177 28 27 28 38' 28 V 14 TO7 57 14V! 23" 62' 46' 45' 20' 51 157 23 V 33V 25 117 V 28 28 V 31' 30" 25' 25" 25 25 25V 26' 31 V 1 16' 38' 24 177 Certris 62 35' CentBk 47 28' CntyTI .37 (JNM CNL CTP ECP PK CV CGE CBC CTL CEN CHB CHA CUT CTI CWL CSI CMB 27 38 2 31 647 3 43 19 56 14 2 36 17 17 28 41 17 55 139 17 62 16 157 15 921 29' Cendan .60 1.7 1.34 5.4 .55 64 94a 8 6 68a 8 7 .61 59 49 6 5 2 08 7 3 7 Tit ColH 14 321 20 .4 599 21 13 ChmpE 66' 41 'A Chmphi CollmG 111 9ft 8" 6ft ColMu 20 1.3 11 4 15 11' ChpStl ap 31ft 26 ColonPT 6' -7 9 4 OkHou 23' -V 427 237 23 24 24 ColnPpfA CLPpA 219 8 8 COT 301 1.3 .16 .5 24 171 Coltec 32 ' 106 34 32' - 257 45 25 24V 1V 7 18 357 12 42 11 16 13 2381 9 ColumGas 76ft 56 CG 100 1.3 ca .08 3 CSJ 2 09 8 0 44ft 25 ColHCA 117V 710857 1187 110' 7 2 48 21 26ft 24 COSP25 V 43 28 28 CMBpA2.63 9.1 CJA 1.98 7.8 .20 .6 -' 4 28 V 28 ' V 20 31' 31V 4 28V 20 31' CDO 50 30" 1 21 158 4 23 301 47 19 35 30 - 25 ' 32 25' 25 23' ColSP27n 34 18' Comdscs 26 24' Corned pfT 88 50' Comenc 21V 15 ComfrtSn 44 26' CmcBNJ 26 25' CmcCapfT 36 21 CmceGp 51 29'A CmcFds ha 196 25 254 ' CWEpT212 82 CMA 1.72 20 FIX CBH .80 18 CBHpT2.19 83 CGI 1.04 3.1 26' 107 Charts 36'A 24' CharMRe 30V 16' Chaselnds 126V 84' ChaseM 29' 27 ChseptA 28 271 ChseplB 31 29 ChseprC 31 29' ChsepIG 26' 24' Chsepft 26' 244 ChsepU 26'A 25'A ChseptK 267 25 ChsepW 25 m ChsepIN 26V 24 ChsePCnl 31V 22' ChateauC 2'A V2 Chaus 26 9 Checkpnt 42'A 31 CWGCA 43' 31 Chemed 24 12 Chmfab 25 ' 107 25 CMBp62.44 8.7 CMBpC271 8.7 CMBpG2.74 9.0 CMBpl 198 7.8 CMBpJ 189 7.4 CMBpK188 7.3 CMBpW210 8.1 CMBpN1.43e 5.7 CMBp 2.03 7.8 CPJ 1.72 5.5 33 CHS 28 31' 30' 25V! 25" 25 25 25V 26 V 31' 1 15 87 25'V 25 188 25V 1 25 1 26 7 CFB .331 .7 13 4 17 22 13 28 13 8 13 38 19'A 10'A CmlTek TEC CMC -V 120 26' -V 153 31 V 835 1 -Vs 628 167 .54 2.9 .52 1.6 120 7.2 33ft 271 CmdMtl 25' 26 ' 30V 1 7 ' 15 -V 37 38 2V NNN 270 29 130 22 33 CKP .01 .1 V 110 36' 38 CCG 2.761 7.3 Friday I Vol Warty Vaar Lnr Uot Chg tOOOl Hat Urn O19 O19 10ft 10V 49 10' 9" V4 3670 42' 42 264 43 42ft - -620 99ft 99ft 11780 100' 99 1 2110 25ft 251 -ft 24 25 25 ft 3X 56 62 4 3328 64ft 50 7' 99Q0 78 V 78 -V 1061 80'- 77" tft 5690 29 29' 210 29V 277 1 90 22V 22 ft 416 22 21 -20 30 62 62 -ft 416 63 60ft 2 7130 59' 60ft V4 1122 60 56ft 1V 23 X 25' 25' -V 21 25 1 261 IV -ft -7140 14ft 14ft ft 129 14ft 13ft 260 64 66" 1V418820 66' 62 3V 2550 32 34ft 1ft 4828 34' 30 3 11240 55 56ft ft 618 56' 51 4" 94 40 Vl Tit ft 1472 8 7 - -4790 12V 12 V 221 13V 12V -7 -2710 43 44V -V 2381 44ft 43 1V 3390 18V 18 ' 65 18V 18V -ft 1140 5 4 6 5 -V -310 35' 35 318 36' 34ft 1 3620 13 14ft 262 14V 13 ,11, 380 40 40ft - 11 41 40 1 2390 70 72' 17 3954 72 675' 5620 8'V 9 ' 139 9 8" ' 44 X 33 347 -V 517 35ft 30' 4V 72 20 25 25 -V 29 25' 25 -V 1760 8 8 226 8 8'' ft 540 10 10ft ' 72 11 10 -V 360 7 7 80 7 7 ' 780 10 10 -ft 107 10V 10 -V 120 7ft 7V 218 7 7ft 8M 28V 287' 440 28 28' -ft -640 24 24 -V 507 24 24 -.30 22" 23V V4 535 237 22" 23 50 73 74V V 1691 74 72' 1 17.20 30' 30' ' 7171 31V 29V 1 -2520 26' 26ft 8 26' 25 V 4.00 25V 25V -V 9 25 25V -V 330 32V 33' 1 856 33' 29'A 4 5740 25 25 ' 35 25 25V V 3.00 86 87 7 2028 88 86 2V 6750 16' 17ft 141 17' 16V 'A 7.80 44ft 45' 1V 135 46 42 3V 37.90 26ft 267 tft 13 267 26' 7 3.20 32V 33' 7 40 33' 31ft 2V 31.20 50'A 50 -ft 249 51 48 2V 57.40 16" 18 " 61 18 17 ft 37 80 32 32 -1' 69 33ft 32 -V 870 167c 16 V 189 16 16 tft 470 25 25 100 25 25 -ft 2.50 26 26 -V 9 26V 26 -V 400 267 27V V 19 27' 26ft ' 160 28V 28 123 29 28ft ' 22.60 257 25 -Vs 12 25 25 10 10ft 11ft ' 1717 11V 10" V -2620 357 36 7 -V 2475 38 35ft -ft 75 60 23V 23 -'A 36 237 22ft 2 39 00 63V 64 "48277 667 62ft 2V 117.60 16 16V -V 285 17V 16V -V 2860 9 9' 71 9V 8 7 -23.70 52ft 56ft 3 7963 57V 52 4 71.70 85 85V -1 2519 87 797 5ft 3.60 Wfa 30 ' 526 31 29" - 42.20 3 4 'A 2352 4 3 t -5680 23 237 267 23 22 V 12.30 25V 25 33 257 25V V .50 13 13 V 826 14' 12V 7.20 26' 26'A -ft 18 26' 26'A -ft 1.00 22 V 227 -V 724 22 22 -V .80 26ft 26 -V 30 27 26ft ' 1.20 36'A 37V 2472 37 35 1V 49.50 7 8 ' 92 8V 7 ft 1.60 10 10 249 107 9 -V -27.90 26Vl 26' -ft 161 27'A 25 1 24.70 45'A 451 4765 49' 45'A -1V 42.70 1567 157' -1ft 248 166' 1567 -3 3820 26 26 53 26ft 26 ' 5.90 26V 27V -V 1530 28' 24 -ft 9.30 37 377 V 1645 38ft 37 -Vl 28.50 79 79 -1V 8 80V 79 -1 1290 25' 25 -V 69 26' 25ft V 5.90 48ft 50"1V 177 50" 47 27 81.00 59ft 59 V 735 60 58'V -7 8.50 53 7 53 ft 239 54 52 -'A 9.20 197 20 ' 144 20 19V 12.70 48 49 1537 50 48 91.70 6V 6V -V 714 6 57 18060 4V 4 V 516 4V 4V V 18080 26 26 43 26 26 -V 5.00 257 25V V 21 25 25ft ' 2.80 25 257 38 25' 25' V -1.50 28 29' ' 675 29' 26' 2 -19.00 48V 48V V 12 48' 45 27 73.30 47 48 -' 2525 49 45 27 6990 20V 21V 44 21 20V - 50.00 33 34ft 623 34 32' 1 62.40 23' 23ft -V 160 23 21 2 3150 6ft 7 352 7 6" -V -58.80 9" 9 V 122 10V 9" -V -16.10 65 69 5 V 4097 70ft 55ft 8 82.40 39 V 40V V 383 40' 38 1 132.20 51 51 V 2759 527 51 22.60 19ft 10 197 19 -' -.60 22" 23 1 1439 23ft 22' 17 20.60 14 147 -V 1198 15ft 14V - -25.00 17V 46 267 33' 50 18 33 16 25 26 27V 28 25 11V 36 23 66 16V 9V 41" 1' 153 41 Z12I 5 .1 CHE 16 13ft CmrJNL 25V 24 CwEprC 26' 24ft CwEprD 27Vi 25 CwEprK 30' 18ft ComES 26 25' CmwGnpf 14 32 41 19 21V4 -VA 24 22 CANTV CBCo CBLtec CBS CCAPhsn CCBFn CDI CFCPTpf CIGNA CIGHi CIPSCO CITGpn CKEFWs CUP pi CMACIm CMICp CMLGp CMS Era CMSG CNAFn CNAI CNASure CNBBcsti CNFTran CNFTtpf CPC CPI CPLCipf CSSInds CSX CTGRes CTSs CUC lull CVREI CVSCoip CatMWn CaUWro CaWDsgn CaUm Cabot CbtOG CadScDpl CadbyS Cadences CadFavn Calenergy Calgon CaliRlty Caliber CalFdpfi CalFPCpt CalWtr CallGot Cabnat Calpine Cameo CamdnP Camecog CmpRg CmpRwt CampSps CdnGnpl CIBCgn CdnRyg CdnPcg Canwstq Capita pf CapOne Cap Re CapRept CapSenLn CaptalTf CapMAC Capstat Capstd CapMpS CapstCT 21' 27ft CWEpC190 7.5 CWEpD200 7.7 CWEpK2.43 9.0 CES 1.58 5.5 COHpM2.22 8.6 CTV CPU 98 28 -Vl 2 21 CFA CEM CSK -' 281 34231 19 10 Comscopn .40 1.4 .80 2.3 .08 1.0 .97 4.7 232 29 I Vol Friday I Vol Watfcty I ft YWd PEIi0OO Ho Lo LmI O19 10QO ttgh Ion Pig On 12 16 505 45V 43 45' H 3072 45V 431 -1040 103 4 161 6 6 6 -V 564 6-1 -2610 6.7 28 61 15 14 14 200 15 14V -.40 17 23 27V 27' 27 tft 149 28' 27 -V 450 .5 19 16 2B 27 27 -' 36 28 26' 1 44 20 16 12 6 34 34' 34 ' 36 34 33 1 -1510 2 16 3 47 46 46: 73 47 45s "n 5310 504 42 40 42 2300 42V 39V 2 49 17 20 341 331, 34 -V4 72 34' 33V 7000 7.1 16 13 25' 24'V 25 -H 354 25' 24' -340 .7 2703 30' 29 297 - 14975 32V 29 - 5030 111 39' 39 39' ' 480 39V! 35 37 36 80 1.9 21 22 98' 97V 97&s Vj 86 98 95 1 4350 . 22 29 45' 44 44 -V 247 45' 41 3 57.70 6.4 27 27 27 13 28 26V V 830 1.9 12 146 177', 175 177 ' 605 1777 1671 9 29 60 89 49 93' 9' 9' -V 223 9'4 9" 900 54 18 26 39 38' 39 V 171 40" SS -" 940 116 31 31 31' ' 1332 31 30 1' 630 .2 39 363 42 41 42 1 1409 42 36 4' 83 60 9.1 2 25" 25 25 -V 39 25 25V -' 1.50 2 19 67 56" 56' 56 . -' 859 56 52 4" 54.10 .8 24 2 51 5'' 5' 64 5 5' -Vl 17.10 103 37 3' 3' - 1214 4' 3' 3.70 31 16 259 39'' 38 38 ' 1024 39 38 -' 1580 5.2 22 24 23' 237 ' 61 24 23 ' 2990 9 16 128V 127V 128' 229 129 122" 6 2010 7.9 2 12' 12' 12Vs -V 28 12 12' -V 18.30 28 15 15 15 -V 341 15 14Vi6 7 33.70 2.2 19 27 42 42 42 ' 111 42 41 1' 7.50 .9 20 127 43 43 43 -ft 838 45 42 ' 9610 63 25 64 ' 61' 17.80 1.7 38 267 104 102 1041" 1632 104 100' 1 3490 30 19 149 187 177' 18' 402 187 177 12.70 7.7 2 25" 25 25 -' 38 26 25 430 17 5 33 33' 33 ' 16 33" 33V 28 40 2.2 14 316 547 53" 53 - 2698 54 52 17 27.20 4.3 15 19 23 V 23' 23?' -' 89 24 23' -' -8.10 .7 18 31 33 32' 33 ' 152 34' 32 -1 131.60 38 1265 31 317 31 -V 11845 31 29' 34 31.20 8.9 11 13 12' 13 ' 26 13 12 -5.50 .7 604 65 64V 647 4 2537 70 64V -1 56.80 24 24 23' 24 ' 101 24 22 1 -2.50 23 61 277 271 277 466 277 26 13.20 21 90 40 39 39" -V 383 407 39 -" 27.50 10 7019 15" 14 V 15' '47001 23' 14 -Tit -54.10 1.5 20 58 277 27' 27'4 -' 623 28 26' 1V 8.50 .8 24 13 21 207 21 ' 227 21V 20V ' 22.60 8.0 18 27'A 27 27V 107 27'4 26V ' 460 3.1 21 16 42V 41' 42' -'! 155 43 41' 23.80 38 495 27 27 277 V 3346 27 26 2 41.10 7 24V 24V 24V ' 185 24V 23 -2.50 17 100 33V 32 33' 885 33V 32 -1.10 2.8 18 149 11 11' 11V4 -' 489 11" 11V ' -820 5.2 22 100 387I 38" 38 ' 711 39 38V - 27.60 .8 194 53' 52 53' -' 1032 55' 52" -V 176.00 9.7 110 109 110 44 110 109'A -.90 8 6 401 26' 267 26 -' 1192 267 26 6.50 3.7 16- 11 57 56 57 -1 50 58' 53 3' 35.70 .9 17 243 32 31' 31 V 1898 33' 31' -' 1040 1.5 60 39 26' 25 26' 7 222 26 25 V 4000 12 35 15' 15'A 157 V 499 157 14" " -2280 .3 29 327 66 64' 66 1 2167 68' 57 3 4390 6.0 32 21 32 32 32" ' 577 33V 32V 14,20 3 34' 34 34' -V 48 36 34-1 -13.80 568 ' 3! 2412 H -V -56.70 107 V31 4 4 -76.90 1.5 29 579 57Ve 55 567 1' 2903 57V! 55V 7A 41.70 145 26' 26V 26 ' 175 26' 26V V 5.00 14 32' 31 32V ' 70 32' 30' 2' 5.10 36 51 50 51 7 924 51 50V V 36 20 234 29 287 29V ', 2772 29 28V 7 10.10 1.4 2 17V 17V 17V V 126 17 167 V 71.30 8.4 9 27 26 27 ' 195 27V 26 -V 4.30 .7 19 301 48 477 48 V 1231 48V 45Vie 3V 34.40 ,5 14 47 58' 56 58' 1" 133 58' 56' 2 25.30 7.6 13 25V 25' 25V V16 47 25 25 ' 4.40 44 14' 13 14 -V 532 14 12 17 -14.20 9 12V 12 12' -V 85 127 12V V 354.50 .2 20 211 34' 34 34Vi 1232 34'4 33 ' 300 164 36' 36' 36'A -V 473 38V 36' -1V 84.70 9.7 10 182 25'A 25 25V V 1154 257 24 -V 4.90 7 0 8 18 17 17 69 18'A 17 -V 4.00 8.1 14 67 237 23 23" 281 23' 23 ' 5.90 8.9 17 24" 24' 24" V16 103 25 24' V .80 .1 44 378 7716 75 76 -1V 1660 777 74 7A 31.50 50 647 42Vi 39 41 -4' 924 46" 39 - 65.70 13 21 36 44" 43V 44 1V 124 44" 42' 2' 47.50 7.9 2 25" 25' 257 -V 17 25" 25 ' 490 4 3 17 1' I7' ' 207 1V 1' -1 -39 50 15 27 29 29 29 -V 135 31 29 -1' 17.50 1.1 25 308 53 52 53Vi! V 2815 54 51 - 61.60 5.0 14 101 37'! 37'! 377 ' 885 38 37V V 260 8.1 9 26 263ie 26 V 30 26 26 50 2.7 13 22 4816 48' 48V -Vie 209 49V 47 1'i6 32.60 9 5' 5Vie 5V 45 5' 47 V16 35.00 5 7 29 132 30 29 30 501 30 29 580 66 14 25' 24 25 104 25' 24 V -1.00 8 6 8 247 24 24' 8 247 24 10 8 8V4 8' -' 67 8 8 ' -4050 21 27 50' 49'A 49" 281 52 48 -1 96 80 9 31 52 17' 16 1F -' 303 17 16' V 960 4 14 13 3 173 33 670 1 30 9504 21 15 9 CHK CPK CHV 38 13' CmpUSA 31 16 CoGnGeon 79V 28 Compaqs 20ft 10' CmpMan .03i 34 V 7 20' 79' 51 Til 16 V 20 29' -V 10250 8V - 27 21 1 8758 80' 42 52 V 68 Tli V 132 16" -'A 291 21' 2565 29 -V 5442 26 18' 8 CompCre 57 V GGY CPQ CMI CMP CA CSC TSK CVN CO ' 25' 49 25 39Vi 18 27 Wi 32V 16 96'- 611 45V 27 29 25 2(10' 130 9! v 40'V 33' 31' 29' 45' .18 26'" 23 56'" 31 6)4 4 3' 5K . 1 39 '30 26' 17 132'A 96 12W 10' 16'! 9' 44ty 33 Kflt ' 70 . 51 10475 28 15' 26'! .24 39' .24 62' 41' 26'4 20 374- -13' 32' 19' 14 - '11 70 39 28 17 31' 42" 46'4 29' 21 16 14 "21V4 2516 '15 27' ,24'zi 4316 30' 28 13' 25' 22ty 42 28' 15 M 43 '26' 611 '19' 1137 107' 27Vf 24' 58V4 37' m 26 26'' :17 22 12 82V4- 38 33.V 26'! 44V2 31 1 . to 57ft: 39 267U 24 32' 29" 56i' 33' 311V 22 20' -9 27V4 24' 49V 30'! 62 i 38ft 25" 24 17Vr 12 15V' .1' 36. 1 22'! 38V 17 m 19' 19. 14 24' 20' 25' 24' 78' 51' 46V 21' 47'- 27 26V m n 1' 35 '23' 541 k 29 38V' 32 27V 25 52' 33' 6 3 33' 25' 25 24 1511 71 54'' 24' 19' 12 CHP .11 VNT .19p CBG CBL 1.77 CBS .20 PZN .35p CCB 1.88 CDI CFBp 234 CI 332 HIS .Bia CIP 212 err CKR .06 CPMpA2.32 CMT .12 CMX .04 cm. CMS 120 CPG 124 CNA CNN .96 SUR BNK .921 CNF .40 CNFpT 250 CPC 180 CPY .56 CPZpA200 CSS CSX 1.201 CTG 1.001 CTS .24 CU CVI 1.16 CVS .44 cm. CWP 65e CDT CS CBT .40 COG .16 CSDpA 2.16 CSG 1 30e CON COf CE CCC .32 CU 2.001 CBB .40 CALpB10.63 CFP 2.28 CWT 2.11 ELY .28 CZM .40 CPN CAM .20 CPT 1.96 CCJ .50 CCH CCHWS CPB 84f CGGpT2.28 BCM 1.20 CNI .92 CP .48 CWG .25 TCCp 2.27 COF .32 KRE .28 KREpL 1.91 CSU CT KAP 06 CHO CMO 2.441 CM0pBV26 CCT 1.921 CCTpA 2.19 CAH .10 CWC CSL .56 CCMp 2.00 CRL CKE Ca 60f CPL 1.88 CPD 2.14 CRS 1.32 CGF CRE 1.75 CREpB 214 CREpC214 CIC CRP CAR .16 ' ! 1 i I i CCPpA5.19 100 JNS CBI .24 1.4 CH 1.12b 5.4 CTC 79e 2.7 CHR 1.29e 5.2 CEA CHN .08e .6 86 54 24ft CompAss 87 57ft CompSd 49 16 CmpTsks 34 2564 27 264 34 63 1034 .07 .1 .05 .2 .04 1.0 30ft 24'V 4 10 1'V Cmptvsn -90 380 210 50 1.20 1.70 -.70 8.40 3.70 2660 -3850 -3560 970 1420 53.60 20.50 940 -71.40 21.50 21.90 50 00 -4.00 -120 24.20 19.50 .90 330 -39 70 25.00 -640 -3680 36 30 23.30 21.20 51.30 3.70 15.70 26.40 5510 14.20 8.70 41.40 30.10 54.40 21.20 -6.10 300 2770 -29 20 5.20 -53.00 7.90 23 .20 25 16 Comsat 25 24' CsalCappf 20'V 17 184 21' 13V V 240 13 19 1 145 19' 35 7 763 35' CQpA 2.03 8.0 Tk 6 Comstkfts ZNH CHL TIR CYD .08 .9 .20 6.7 6 25 12 219 14V 26' 8 22V 8 26 27 482 37 21 8 271 25' CnCapplA 23 21 CnCappS 27 25V CnCappfC COB .20 1.2 CQBpA2.88 5.4 V 31 9V 47 3' -V 607 177 -'A 20 53 6 65 ' 136 7V ' 186 177 V 544 41' 9' 3 17 53 64 V 7V 17 41V 50 V 21' -I7 267 1V 34V ' 7 ' 20' ' 77 V - 51' 6 -V4 16V 7 20V V 27V 27 24 -V 17 2" 12" 7 15V 3 327 1' 8 -V 2 -V 16 7 52 7 63 7' 17 V 35' 6 49ft 7 37 27 317 V 34 V 1V 70 5V 29 4' ' 43 2V 43' ' 28 -' 25 V 27" -1 IV -' 35 -' .9' -2 31 -V 20'A " 122 19 99 11 3 15 20 38 24' ConAgra s 9 7 ConeMI 14ft 9 Congolm 27' 21 ConnEn 50V 27 Conseco 8 173 100 ConscpfE CQBpB 3.75 CHF CHH CPS 10V 27' 45ft CRK CAGpA225 86 CAGpB1.64 7 3 CAGpC2.34 8.7 CAG .63 1.7 COE CGM CNE 1.32 5.0 CNC .50 1.1 CNCpE 4.27 2.7 CNCpT 229 8.6 CIG EO 210 56 EOpA 5.00 6.3 EDL 1.94 7.5 CGX 34' 8' 21V 79' 51 Tit 16" 20 29' 24' 21 'A 13 19' 35' 9' 3 17 53' 7V 17" 41' 50 V 40 31" 36V 76'A 29 4 46' 45V 29 V 26' 28 V 1' 35V 10V 3216 21" 140 99 25" 25 43 53 752 18 3 18 1473 3 4 4 53 228 72 68 114 34 219 48 3 4 4 167 10 10 27 14 73 18 15 48 1 13 1 8 2001 17 471 23 29 66 17 59 110 19 74 20 328 5 15 369 117 17 209 . 185 25 779 19 606 20 3759 5 7 11 V 118 51' 1.301 28 20 ChemFstn 36 27i ChspK 33' 6V ChesEngs 21 16 ChesLW 89V 60'A Chevron 54'A 46 ChevyCpl 8 4 Ctwfiy 23 15 CrcBiln 271 19' ChileFd 38' 22' ChileTels 30 19 Chilgener 397 17' ChinaEAn 19 11' ChinaFd 36 14' ChinSAirn 38'A 26 CtHraTlcil 13V Tit ChmTire 5' 2 ChiYuc 18' 12' Chtquta 54 42 ChiqplA 66' 52'A CtapS 8 4 ChkFull 18' 16' ChoioeHn 41 30 Chocptn 55 38' ChrisCr 46 V 23' Chnstn 32' 26V Chrdl 38 V 28' Chryslr 76V 51' Chubb 32 21' ChrDwt 11 3 Chyrons 487 22 CIBER 45 35' Cilcorp 33 23V CmnBetls 26' 247 CmG25 297 177 CmMil 2Vw 1 CineOd 36 31 CINergy 22 10' CirCCarn 45' 28 CircCtyCC 371 20'A Circus 145V 97 Citarp 1007 91 Crtcppf 27 25 CitcppfE 272ya25 Citcppff 257 23' CitcppW 28' 257 Citcpptt 28 25 CitcpptJ 27 45 244 ConscptT 21' CrCigaf 39 V 31" ' 19 40 80 31" 157 37 40' 21' 277 34V 77 20' 77 51 6 16' 20V 29' 24 19 13 17 34' 8 2 17V 53 71 171 40 49' 397- 31V 35 74" 29' . 4 44 44' 28 26 27" IV 35 9' 31' 21VI6 134 99 25 25" 26 27' 26 29 9 47 337 18' 30' 16 70 38' 27 tontd 81 67 ConEptA 357 76 29 1.60 4.5 1.16 1.5 .48 1.6 ' 9923 36V 2258 76' ' 79 30V ' 82 4 4 1.94 3.2 CNG CDP 46Vi6 1 395 46Vl 44 - 174 45 1.68 3.1 44 5 18 51 13 379 2 36 46 29 19 104 20 75 20 26 40 154 64 1 2 6 6 11 152 CCN CST CRC C CB CHO CHY CBR CER CSN JRL CMZ CPX CIN KMX CC CIR CCI COP 1.781 29 1824 29V V 15 26' 26' 27 -7 1111 29" 2.46 5.5 .40 1.4 207 7.9 48 1.7 1.80 5.1 .14 .4 IV -V 1069 1V 158' 26 27 37 79V 26' 50" 60 53 20V 49' 6 4V 26 25 25' 29' 48V 48' 21V4 34 23' 7 9 69 40'A 51 CNS DIN DINL CMSpl 2.08 7.9 CMSpJ 2 09 8 2 CMSpK 2.05 8.1 CFN CAIA CAIB CAN -V 1765 36 -" 470 12V -' 3025 3418 - 4621 22V 4 15652 140 CardnlH 26' 23ft ConEd31 56V 21' ConsGphs 60'V 47 ConsNG 60 V 47' ConPap 20 14 ConsPdts 50 23 ConStors 7' 1ft CGDina 5" 1 CGOnaL 28V 25 CnEpfl 26 24V2 CnEF pfj 25ft 24'V CnEFpfK 40' 24 V Contilincl 48' 24 CtlAirA 49 24ft CtlAJrB 27 12 ContCan 36' 15 OIHme 26 13 ConCMx 28 5ft Converse 12' 9 Cooker 81 30' CoopCas 41' 14 CoopCo 59" 38 Cooper 25 147 Coopen39 28 7 18 CooprTr 19V 8ft Copeln ' 2.10 1.5 600 6.0 ' 98 99 CCIp 67 25 62 25 8 24 .20 .14e 25 V 25' 24 26 V V -V VA V V -V CCtpE 2.0O 7.8 CCIpF 1.88 7.3 CCIpH1.36e CCIpl 2.06 7.7 CCIpJ 2.12 7.7 CCIpK 1.94 7.3 35' 9 32' 21516 1397 99 25 25 24 27 277 26 29 9 47 34'A 19'A 30 V 177 72V .071 .7 17 27 28 27" 5 267 24 29'! 73 418 -38 00 3580 6.10 -1.00 20 650 .90 1.60 .10 28.90 -8.20 .10 5840 4670 3640 29 20 99 50 277 25 CitcppfK CON MCM CVE CGR RON COO CBE CXW CTB ELP Carbms Carlisle s CarflCm Carlyle Canr CamvCp CaroPw CarP8.55 CarpTech CarrGott CarrAmR CarrApfB CarrApfC Carson CarsPir CartWal .7 12 15 27 5 27" 26 29 506 9' 3 47 101 34 CtznCp CZC .20 CZN .75t 20 43 1.32 2.6 16 477 .81 31V 21 12 7 52 42 (JltZUtll CteUtpf CZNp 2.50 5.2 27 V ' 26 28 -7 9 ' 47 -V 32V 1 18' -3 29ft 16' 1 67' 4V CYN .44 1.3 21 347 19'A CitvNC 16 243 23ft 79 14' .361 1. .71e 4. 2446 10V -V 50 48' V 463 34 -V 4685 227 -' 61 31'A ' 988 17Vl 1'A 1569 73' 18 1208 19 18 9 30V 17 116 171 455 73'A CLE .12 6 CLC .661 22 CMH .08 .5 ecu 24 11' ClavesStr 31 'A 20 Clarcor 191 12 ClaytH 71 30' CleaiC Continued on next page GRAHAM HANOVER, INC. (A Division of the Voche' Group of Companies) ADVERTISEMENT 'PROTECTING HARD EARNED WEALTH IS YOUR RIGHT!' Graham Hanover, Inc. Cordially invites you to a Forum on The Benefits Of Establishing Offshore Banking Relationships FOUNTS Triple YourtfoiiBj! 10 Years or Less!! Absolutely Flo Risk!!! tV'fv y , - 4 FIXED n is J Jk-7 Maynard P. Weinberg, Author of "The Retiree's Complete Guide to the Secrets of a Secure and Peaceful Retirement!" t X t A, -if tM .. .. DECEMBER 10 9am - 10:30am & 2pm - 3:30pm Dcerfield BeachBoca Raton Hilton 100 Faimm Drive. Deerfield Bck FL 33441 DECEMBER 11 9am - 10:30am & 2pm 3:30pm Palm Beach Gardens Marriott 4000 RCA Boulevard. Palm Bch Gardens. FL 33410 ATTENTION INVESTORS 3.75 PAYMENT MORTGAGE 80 CASH OUT REFI OR PURCHASE VERSATILE CASH FLOW PRODUCER CALL FOR DETAILS DON BAETZOLD LICENSED MORTGAGE LENDER If you own CD's, IRA's Pensions, Stocks, and need to earn more, learn how you can triple your money in 10 years or less and beat inflation and low interest rates... knowing that both your principal and gain are fully guaranteed! You select the time, from one to five years, for the investment and reinvestment of your money. Call for an appointment and get all the details of this no-risk program. Start your money earning returns today that will let you continue to enjoy your retirement Tliis Forum will outline our Management Senkes, which offer solutions topresen e Personal and Business assets that yield superior results Areas To Be Covered Include: Asset Protection and Management Company Formation and Corporate Management Trusteeship and Administration Asset Passage between Generations of a Family Investment Provide for Education, Medical Care, Pension Funds Take action and call me now! There is no cost or obligation. Get started, eliminate financial worries, and enjoy each day of retirement to its fullest. Maynard Weinberg has helped successful people accumulate money, increase income and reduce taxes for over 34 years. He is in private practice in West Palm Beach. He may be reached 7 days a week from 7:30 am to 10:00 pm at (561) 964-3322 or 1-800-940-9403. His office is at 1499 Forest Hill Boulevard, 105. 5 since Financial Corp. Special notice to attorneys and CPA 's practicing in the stale of Florida. Please call our office for detailed information on how our program is structured to comply with educational requirements and state guidelines. fl OOO jOTEIEeT ASKFOR years. EXT. 209 3 Call Now For Reservations Seating is Limited Rates subject to change without notice www.efcol.com 1 -UU-V -U U 1 Refmhments Will Be Served Graham Hanover, Inc. Pl ATil 9oo North Federal Highway Suite 380 Boca Raton, Florida 33432 Bankruptcy from $50 Divorce from $80 , Para- P legal services 555 6570 y M The Palm Beach ftst Put your ad in The Post Classifieds and watch it become a best seller. Call (561) 8204343 today. Mil p m 0 Always A Best Seller

Get full access with a Free Trial

Start Free Trial

What members have found on this page