The Palm Beach Post from West Palm Beach, Florida on November 22, 1968 · Page 36
Get access to this page with a Free Trial
Click to view larger version
November 22, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 36

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, November 22, 1968
Page:
Page 36
Cancel
Start Free Trial

Page 36 article text (OCR)

Treasury Bonds 36-Pa!m Beach Post, Friday, Nov. 22. 1968 American Bonds National Exchange Vi Salaslthdsl High Low Clost Ctvg NEW YORK lUPIl-Closing over the counter U S Government Treasury bonds 7 220 220 220 113 78, 77 4 71 Grain Table 4 206 207 202 -4 Air Inf I nit Air lot 5J.SI7 Thursday Prices quoted in dollars and 61 90 163 at i-3' 4 Treasury Note. NEW YORK (UPI) - Closing US Treasury NoTrt tor Thursday Prices in 32nds Bid Ask Chg Ttw Range: Open High 3 llt'l 115 4 131 126 116' ll '3 126 ''7 Low Clow Prtv 99 25 99 27 1 61 88 3 87 a 98 80 '4 78 14 106' j 103 22 I5I4 149 II 9i4 99 4 97 9t 88 i '3 78 -l'i 103 -4'i. 149 -3 99, 97 l'4 WHEAT 95 6 95 14 91 14 91 22 90 26 91 2 94 6 94 14 94 14 94 22 94 6 94 14 94 16 94 244. 92 22 92 30 85 28 86 12 81 21 82 12 77 1 2 7 7 28 dollars and j2ndv II 6914 68 3 61 7- '1 I 28 '4 I 29 I 27s, LtvAro t'is8t LtvAro t's88 Ltv El 4 is92 Ltv LA 6'4588 Lundy 6'jsa8 WcCulO 6sB8 Mesa P 5 isB3 Mohawk 6s93 MBIIHs ts84C Nat Eq 5 4581 NatGen 4s93 NoestA 6 1116 Nytrnics 6s82 106 'i II 106 j 106 ! 122 121 5 37 4 92 496 5 35 5 36 5 36 5 37 5 27 5 66 554 548 5 38 5 64 5 42 560 122 NEW YORK (UPll-Following is a record of stocks traded on the National Stock Exchange Thursday. Salesltotsl Higk La Clasa Chg Am Mtr I tOO 164a 15H lt- la Anodyne 200 79 21 3 21 3-1 Ansonia Win 1300 ft 4 3 41- St Applied Syn 900 lt'4 16 4 It'- '1 Canada So 15700 3 24 3 ' Cnda So rts 126000 4-31 1-32 1-32-1-32 Childhood Pd 300 17 16 lt'-CstCarib 5700 I 11-16 19-16 19-16 ... Col Tech 100 1 It lt- Com Auto Svc 300 !2S 12 I2H- Day Baldwin 100 7 74a 7, 4t I 33 u 1 34 4 1 yiH t 37!4 t 371 I 35i I 36 1 37 4 I 35 1 37'. I 40 137 Dec War Way Jly Sep CORN 4s 1972 Aug 2 IS 1967 7 2 Sep 2 is 1967-72 Dec 4s 1973 Aug 4 as 1973 Nov 4 as 1974 Feb 4 45 1974 May 3'es 1974 Nov 4S 1980 Feb 3 IS 1980 Nov 3 11 1978-83 Jun 3 4S 1985 May 4 41 1975-85 May 3 is 1990 Feb 4 41 1987 92 Aug 4s 1988-93 Feb 4 as 1989 94 May 3s 1995 Feb 3 is 1998 Nov Source First f It 103 102 , 103 93 89 88 B8', 1222 103' 3 100 i 103' i2 It 109 107'i 109 2 2 is 1963-68 Dec 4S 1969 Feb 2 rt 1964-69 Jun 4s 1969 Oct 2 1$ 196449 Dec 1 4s 1970 Feb 2 is 1965 70 Mar 4S 1970 Aug 2 IS 1966 71 Mar 4s 1971 Aug 3 aS 1971 Nov 4s 1972 Feb 2 is 1967 72 Jun 99 II 98 19 98 24 97 14 98 7 96 29 97 23 94 27 96 16 95 28 95 20 91 26 99 201 91 21 98 26 I 97 161 l 11 I 97 I 3 97 27 3 94 31 4 96 24 4 86 4 4 95 28 4 92 2 6 76 12 77 lOa'i 102', IM"j-?j J 570 570 -70 20 26 105 103 103' 31 '3 It 93'4 93'4 93'.- ' I 127 127 127 9 165 158 165 13 I I IN 108 108 5 92", 2'i 92' 1- 1 Leasing Cr 3700 B'4 7', 8r Magellan 20300 4', 3 4', ', Mitron WIS 400 2"l ! 2V . Monarch 1100 17 16'. 17 ', Movie Matic SM0 1 15-16 1H 1.3-lt Olympic Lilt 1000 3' 3 3'3 3'i Outdoor Sup 7300 li 15 3 15'al'-. Palmt Psa 1700 lt'3 It It Pancoattal 1900 14 1'3 1st Pantepec Int 12200 2'. 1 1 - ' Peterson S U00 7'4 t. 7 '3 Ported Fit 1500 St 5a SH . Real Eigh 2400 IJ'i 13 13 . Roto Arntr (too 2', 2J. 2' Rotodyno 700 4H 4' 4 4'i V3 Saucy S 3400 3'a tM 3 ' S'Skon 2200 3'j 3'1 3', ' Telmont Cp 100 i ! IH ' Tolchin Inst 100 t'3 t'3 t'i Utd Canto 3B00 5', iH 5H . Wells Ind MO t 6J. 6 , ' Whale El too 39 3 37'. 31 -1 Yoo HOO 4700 17 It 16 S, Total sales 134 000 I 2lt"2 216' i 2l6'32'4 Alska 'a7 Alskal 6s93 AnegAir S1 87 AllegAir SM9J Allen El 6s87 Alloys U 4 is'3 Am Rlty 4 js72 Apt Cp 5'sM AplEI i'.s70 Asso OlO 6s75 Astrex 5s76 BlmBld6'77 BsnEd 2 W0 Cob Cp 6s 79 Cob Cp 5' is87 Com Utd 6S83 Comp'r 5' js87 Condec 5s93 DtoPrc 5 87 130 -1 Nytmict 6 is83 19(1 133 Okc Cp 5'.i88 15 111 1 28 1 294 1 33J4 1 34 I 36'4 1 37'a 1 37 1 37)4 I 39--, I 40, 1 15'4 I 15' 1 19 i I 19 -. 1 T2t 1 2?i 1 24 1 24 j 1 22 1 22J 70 . 69', 6 69 i 67 4 68 66 66 65 . 65 I I5S I 161, 1 .15', 1 19 4 I 20 t 1 18'4 I 22 I 23 a I JIH 1 23'u I 24', 1 23'4 I Js I 22 I 21 76 7B 85 8 76 00 87 16 81 8 -80 24- 75 24 76 0 B4 24 75 16 12 0 80 8 80 8 75 8 75 It - 1, -1'3 -1 Delta Ind 200 25 25 15-1 118 93 76 110 I 80 80 10 441 200 13't 13'3 I3'3- v 12 5 40 I 5 55 4 60 506 E Cst Int E Utah M 51 94 4 97 77' 3 41 110 60 108 27 135 3300 1st I 9-It 1H lOt'i 107 132 132 Okonite 4)4s92 Okonite 6' :s8l Oiark 5'4S86 Oiark 6asB8 Phoenix 6s87 PurFastt 6'is81 RpdAm 5's77C PeevesB ts76C 93 124 99 103' 2 - 4, 93 125 100 1 107 E Utah M wi 1500 10 Frank Mint 400 150 75 75 . 144 1 45 9 Bid Ask Yld Feb St m 30 100 0 5 S4 Apr I i mi W.I2 91 20 5 50 Way 5- l9 K MX S Aug a 1 10 OS 100 7 5 6 Oct I ) 1M 7a I l Apr l'i 1970 S 20 0 4 5' Way S 1970 99 27 99 29 5 70 Oct I' l 1970 It I 94 24 4 49 Nov S 1970 91 23 91 27 S 63 FeD 5H 1971 99 11 99 22 5 52 Apr h 1971 92 24 93 1 4 56 Way it 1971 99 12 99 16 5 47 Oct h 1971 91 12 91 21 4 57 Nov 5" 1971 99 11 99 22 5 49 Feb t 1972 97 20 97 21 5 41 Apr Pi 1972 19 12 90 12 4 64 Way 4'. 1972 97 14 9 7 22 5 49 Oct li 1972 III 19 1 4 51 Apr l'i 1973 16 2t 17 28 4 61 Oct I) 1973 S5 20 16 20 4 61 Aug 5 1974 99 4 99 12 5 76 Nov i't 1974 99 24 99 29 5 77 Feb i't 1975 99 26 100 2 5 74 May 6 1975 101 0 101 16 5 72 Subiect to Federal tares but not State taxes -6 Dec War May Jly Sep OATS Dec Mar May Jly Sep RYE Dec Mar May Jly I 94 78 125 17 102 322 107 417 173 2 349 69 ; .69 67-, 66 65 i 70 ' 69'. 68 66 .65 1 J 68 67) 65 65', 65 6 7Ba 78' i 78' i ' 2 5400 19-11 1H l'3 14, World Land Hank NEW YORK (UPD-Closing Over the Counter World International Bank Reconstruction 8 Development Bonds Thurs 300 17J- 17 171. la I) I34J 132 132 I 2 471 471 471 -19 4 58'4 51 51 - '4 160 !7l'33Si 320 349 39 161 168 Rep Peru 3s97 Gen Elect Golcando Gt Am Rlty Hico Cp Int Life Int Nursing Lawn A Mat 1900 5700 3600 1 2'a 4'. 11.- 14, 21. ' 5 'it Res OS.G 6 is92 74 128' 124' i 125 -2 9 I6B 72 158 I 99J 150' j 156' 3 V! Bid Yield Asked Chg Sugar Futures NEW YORK (UPI1 - World Sugar Futures closed 2 to 6 points lower Thursday on the New York Sugar Exchange Theere were 1,819 sales. The domestic contract closed unchanged on 50 sales Sugar No 8 Saturn 5'is87 123 175 170 175 6J4 400 II 98 98 10. lot.- '4 115 i 1 154 I la)' 3 I 16 I 16", 1.15'-: 1.17 i 1.17', 116 4 119 1.19 1 . 1 7J4 99 24 1001 SCIE 3s,s78E 78 4 100 3', 3'i 3'i '4 Tax Free Bonds I 181 181 181 I 241 241 241 75' 1 72' 1 82 1 7 78"4 5 72' i 4 82 '4 5 73 72' 1- '3 B2'i .... DtaPrc 5J4s87 DivEWt 5sB7 DivEMt 5'as93 DuroT 5J4S92 Edo Cp 5 .S87 Ehren 4)4587 Elcor 5'is87 Eqt Fd 5'4SB3 Executn 5J4S82 Filmway 6s88 Fischrl.P 6s86 FischrlP S':sl7 Sep SOYBEANS 72 ) 73 ... 1 1 1'3 P -s meKanges 1 15' a 1 154 I 16 4 I 16 ; 1 17' 3 I. I7' j 1 ISM. 1 19 1 19 j I 20N 2 58 2 58 2 62 '4 2 62'; 2 65i ItiH 2 67 2 67'4 2 62H 2 62' 4 2 47 i 2 47'2 69 92 90' 1 92 49 196).i 188 193 2 1 29 128 1 28 22 144' 1 I43H 144 145 14B 5 Jan 2 90 B 2 87N 2 90 2 57 , 2 58 i 2 57' j 2 62 j 2 63 a 2 62:a 145' 4 153 12 29 148 37 156 17 111 21 98 2 65 2 66 4 2 65 108' 1 108' i-2 Jan Mar May Jly Aug I 3 01-00 3 01 2 94 2 97 98 3 03 3 08J37 3 10 3 02 3 07-08 3 12 3I0-O9 3I 3 3 06 3II 3 15 3 1 4 1 2 3 15 3 09 3 I4B 3 17 4 II81 118 III II 89' 1 89' 3 89' 3 Source First Boston Corp 96 98 93 95' 12' 1 266 '4 2 67 2 61 '4 2 62 2 47 i 2 48 266 2 61 '4 2 47' 4 7 95'3 FrontAir 55is7 2 70' 70. 70J4- ' Mar May Jul Sept Oct Nov Jan Mar 2), Sep 3 16 3I7 3I2 3I5B 3 19 5 I37'4 137'4 137'4 533 105' 4 99 101 SOYBEAN OIL day. 3' is 69 5M69 5'4S69 5' as 70 6 ,S 70 3 is 71 3s 72 4 is 73 3J 75 3s 76 4' is 77 4 45 78 4 45 79 4 '.5 80 3.S8I 4 ,5 82 5s 85 4' is 90 55 91 5'SS 92 5 s 93 6M94 6' is 94 123 86'a 83 a 86 2 26 127)4 122)4 127J4i2' . 97 115 I12'l ll2'3-4'3 16 96 95 95 -3H 990 991 99 li 99 16 100 8 92 0 91 8 920 85 0 83 16 87 0 83 It 83 0 86 16 76 0 81 16 84 16 77 0 85 0 85 0 91 0 968 97 0 4 95 4 85 5 25 5 51 5 21 6 15 535 600 600 5 67 641 6 45 6.40 6.17 568 6 36 6 40 630 6 47 646 6 41 660 658 8 08 63 147 1 39 140 -9 3 I6B 3 21 3 25 3 19 3 15 3.I8B 3 22 3 21 3 21 3 2IN 3 25 3.26 3 22 3.26 3 28 7 90 7 94 SCIE 3is8IG SCIE 4 ,s82J SCIE 4'4S87P Std Int SsS7 Stylon 6sS8 Susgue 5'is88 TechTape 6s87 Tv Am t' is82 Tel 5sB7 Tst Ind t)4SB0 Tst Ind 6 i582 TCA 6582 TycoLab 5',s88 Unexcell 5".582 USNatR 6s79 Verntrn 5J4SB2 Vis El 5' 4582 Warn 7A 5s88 Wld Am 5'4S87 Wilson 6' 1588 West P 6'is87 Wyle L 5 -588 Selected daily quotations of fox exempt public authority bonds furnished by tht Palm Beach office of Goodbody and Co 832-6331. ChesaBayBr 5J4 '00 4P4 44' 1 Fla Turnp 4'4 '01 96 4 98' 1 4 96 III Toll Rd 3'4 '95 824 85' 1 5 00 III Toll Rd 414 '98 97'4 100 5 08 Ind Toll Rd l'i '94 76i. 79 5 16 Jv.lleExp 4 '92 80'. 84' 1 5 23 JvineExp 4 10 03 BOi. 84' 1 5 23 Ko Turnp 34, '94 741, 77 557 Ky Turnp W 4 85 00 89'. 92' 1 5 46 Mack Br Auth 4 '94 84 ' 88 1 4 70 Me Turnp 4 '89 94'. 97 4 25 Mass Turnp 3 30 94 751. 78 4 85 Mass Turnp 4 15 02 79'. 83' 1 5 29 N J Turnp 3'4 85 88'4 91 4 II N J Turnp 41. 06 90'. 93' 1 5 04 0 Turnp 3 . '92 87 '4 90' 1 3 93 V Va Turnp 3'4 ' 89 68'. 71' 1 flat 100 16 100 16 101 II 93 0 92 I 93 16 860 840 88 0 84 16 B40 88 0 78 0 83 16 86 16 79 0 87 0 87 0 93 0 97 8 99 0 Jacksonville Cattle JACKSONVILLE IAPI - Florida cattle receipts at six markets 2,500 compared to 2. too week ago Slaughter Cows utility 16 50-19 00. cutter 14 5017 00 canner II 00-15 00 Calves lew choice 275-500 lbs 26 00-27 75, good 23 00-27 00 Veoiersand 150-300 lb ciaves choice 33 00-37 00 good 27 00-34 00 Feeder steer calves choice 300-500 lbs 26 00-29 75, good 23,50-27 50. Good ISO 300 lbs 26 50-31 50, standard 23 50-28 00 Heifer calves: good 300-500 lbs 21 00 24 50, standard 19 00-23 00 Steers good 450-750 lbs 22 50-25 00 standard 20 00-23 00. utility 17 00 20 50 Heifers good 400-700 lbs 20 00-23 75, standard 350 600 lbs IB 00-21 50 Cows feeder and replacement: standard and good 16 75-23 00. utility 14 00-18 50 Sales 1.819 !694l'4 7 98 8 01 8 03 8 09 8 09 8 04 804 8 06 8 10 8 12 8 12 8 09 83 113 109 31 102' 1 101 42 109', 106 18 96 93 109 -I 102' 1 l'i 109 - 93 IVderal Land Bank NEW YORK (UPD-Closing Federal Land Bank Bonds Thursday (Bid and asked prices in dollars and 32nds) Bid Asked Yield Dec Jan Vlar May Jly Aug Sf p 7 88 7 90 7 92 7 97 7 99 7 95 7 85 7 57 8 13 8 16 8 20 8 22 8 14 7 95 7 76 7 97 800 800 7 96 7 85 7 65 IB 169 '4 165 23 104' 1 103 10 90 90 754 75) 14 116', 114 4 16l'i 160 7 B5B 7 89 FrontAir 6s92 GC Comp 6s86 GraniteE 6sB7 GrayMfg 5 s82 Gald 6 ' 77C GrowCh 5'4S87 HydMtlj 6s72C Int Ind 6sB7 Jervis 51s82 Kaltman 6J4S87 Leasco 5)4587 LeeceN 5';sB2 Lerner 61 82 LeslieF 6' is86 LevinT 5'87 LevinT 5'4S87 LevinT 7',s79 176 128 142 111 49 185 36 133 55 145 t 111 176 133 142 III -4)4 9 -I 1 7 70 7 70 Oct Spot price 2 50 Open interest 23,425 No 10 Sugar The Ranges: Mar May Sales 50 Spot price 7 60 Open interest 726 103 -1 90 - H 75)4-'4 Ua'aUa 160 -2' 3 74'i 133 B2'i2 189 -3 7 68 B 7 68 7 7IN 7 71 SOYBEAN MEAL 24 76 1 76'3 79 136 79', 1 133 133 79', . 157 Pi 107 -5 3 82'3 80' 1 0 8 15 158 74 110 157 105 72 05 72 30 73 55 74 60 1 189 189 71 50 71 80 71 80 75 15 73 15 73 55 74 30 74 55 75 25B 75 50 75 25 75 35 71 SOB 71 60 70 00 B 69 90 71 25 71 50 72 6 5 73 80 74 80 75 05 71 75 69 90 Dec Jan Mar May Jly Aug Sep Oct 71 80 72 20 73 55 74 50 75 45 75 45 71 80 70 00 9 230' 4 227' 1 230'4-9J 18 1185 4 181 IB I n 3' 36 88 S 88 !8'' k 75 50 75 45 71 85 70 00 B Bid GOODYEAR-GENERAL ELECTRIC ('oninuxlities I FROM THOMSON t M( KINNONI Krozen I'ork Bellies r'fh 3196 -3147 Sales 2017 March 3195-3145-3195-87 Sales 680 May 3212-3187 32 Dec Jan War Apr Jly Jly Sep Oct Jan Feb Feb Apr Apr Jly Jly Oct Way Oct Feb Feb Srp Oct Feb Apr Feb Jly Feb Apr Jan 5 95 1968 4'al 1969 4HS 1969 5 60 1969 4 S 1969 4.S 1969 6 25 1969 4 s 1969 its 1970 5 hS 1970 6 30 1970 3 IS 1970 6 20 1970 5 s 1970 6s 1970 4 jS 1970 6 7 3 A 1971 6s 1971 4 s 1972 67 5 70 1 972 3'hS 1972 5'SS 1972 i A 1974 4'S 1975 5S 1976 5'SS 1976 4 s 1978 73 5's 1978 5s 1979 99 30 99 20 99 8 99 22 98 16 98 20 100 4 98 8 99 16 98 20 100 8 96 16 100 4 98 8 100 0 97 4 94 16 99 28 94 16 99 8 93 8 99 16 91 4 91 16 94 0 96 16 87 8 93 8 92 0 100 0 99 28 99 24 100 0 99 16 99 20 100 12 99 8 100 0 99 20 101 24 97 16 100 20 998 100 16 98 4 95 16 100 4 95 16 99 24 94 8 100 16 94 4 92 16 95 0 97 16 88 8 94 8 93 0 Indexes NYSE INDEXES ! iFREE HOLIDAY TURKEY-With Purchase of any TV or APPLIANCE SE Change Common Index Industrials Transport Utilities Finance MARKET NYSE index ASE Index UPI Indicator Dow-Jones Ind. S&P 500 Stocks Schooner Seized RANGOON (UPI) - Burma announced Thursday it seized a Thai schooner which intruded into its territorial waters last Friday. W80 05 62 20 -0 09 56 06 - 0 16 48 45 0 15 79 97 -0 03 INDEXES 59 86 off 0 05 131 .60 up 0 09 136 31 pc up 0 07 pc 965 1 3 off 162 105 97 off 0 17 PRICE BREAK SPECIAL! Holiday Gift Wrap , Set Includes 10 Rolls! TONIGHT 99( J 1968 Coodyear's Album No. Eight Operation: Entertainment Includes 8 rolls of wrap 26" x 5' and 2 rolls of foil 26" x 5'. Grand total of 45' are included in package. r. U4 ft V 3t PRICE BREAK SPECIAL! Ik, C .4tjV44Bl t mw- --4.,. m m v "Wildcat" Stereo Phonograph 4 Speed Changer For Continuous Play $I195 Midget Light Set For indoor or outdoor use $057 Goodyear Christmas Album JOIN OUR SERVICEMEN FOR MUSIC AND LAUGHS ON TV'S BRIGHTEST NEW VARIETY SHOW $100 14 Famous Artists Sing New & Old Favorites Hie Easy Terms Kfade by Noma. Has 30 push in lamps, plus extra colored Mr Hours of stereo entertainment. Two 6" speakers. Instant play, no warm-up' needed. High impact case. Features one side of traditional favorites & one of modern songs. Features Tony Bennett, Ray Coniff, Johnny Mathis, Barbra Streisand, Andy Williams, Robert Merrill, The Brothers Four, Percy Faith & others. Stereo or monaural. flasher bulb. Sockets havt stay-in-place clips, UL ap YEAR-ROUND COMFORT L) - isv.i ; s 'if HEAT " and pjj cool iiii CRIME IS THEIR TARGET - AT BOTH THE PENTHOUSE AND GUTTER LEVELS. STARRING HOWARD DUFF. e'JM", BUDGET SPECIAL MOBILE MAID DISHWASHER 3 LEVEL WASH ACTION BUILT IN SOFT FOOD DISPOSER CONNECTS EASILY TO SINK COMPLETELY aUTO. AND ONLY Troop JUL Model 0AGJSHO8 AIR CONDITIONERS 8300 BTU Reverse Cycle ONLYS218 ----H- j,, , li 1 11 n-Ah ir STARRING FOREST TUCKER AND KEN BERRY HIGH CAPACITY HEAT and COOL Terms to Suit Your Needs Limited Quantity . . . SMI 05 Model 0X ACFS312A Tie Guns '6 5 PUSHBUTTON CYCLES ijonneu 12,000 BTU Thermostat Push button controls Washable Filter Front-Loading Portable Dishwasher ...with exclusive new soft wash for delicate china and crystal! $ 00 249 5. S3 NEITHER THE LAW NOR THE LAWLESS CAN HALT HIS EXTRA HIGH CAPACITY SEARCH FOR A SON HE FAILED. WALTER BRENNAN STARS. OW0 4-Level Aerated Thoro-Wash with Soft Food Waste Disposer. No pre-rinsing or scraping! Just tilt-off large or hard food scraps! Exclusive Silver Shower for sparkling silver-ware Faucet-Flo. Draw water from tap after dishwasher has filled. Judd ForThe Defense JLtj ''Tl'sTSvnnwfvis .. t 17000 BTU HEATS & COOLS Several Rooms Model AG0SHI7 Model SF-700C $35900 Now Only 1&U HE TACKLES ONLY THE TOUGH ONES, CASES RIGHT OUT OF TODAY'S MOST CONTROVERSIAL HEADLINES. GOODYEAR SERVICE STORES DOWNTOWN W.P.B. SOUTHEND W.P.B. PALM BEACH MALL DELRAT BEACH 421 N. DIXIE 3720 S. DIXIE 1801 Palm Beach Lakes Blvd. 102 S.E. 4th AVE. TE 2-7167 833-8528 683-6700 276-6057 TONIGHT

Get full access with a Free Trial

Start Free Trial

What members have found on this page