The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 97
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 97

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 97
Cancel
Start Free Trial

Page 97 article text (OCR)

2S THE PALM BEACH POST SATURDAY, DECEMBER 6. 1997 How to read th3 Yearly change: ar kr' date percent change. NYSE Amex 4 1 1633.90 Advanced Declined Unchanged WEEKLY CHANGE: Advanced Declined Unchanged Nasdaq 20.48 670.27 299 4.47 Volume New High New Low Volume New High New Low Last r range: Hig Iff B-waa s . SHSmmmifKti " ' watkN awYL VgyUafl N f Switi)rjir YW KpH U la OiMk H lan ChjAOnp -A aar TSft j 14 aasTITvSTtT ii3 34 i;' kU fc 1SV4 ABM I ABM 40 1.5 23 11 26 X' X'lTNto 42 26 25 t)i I fe46 ace to I An in li'UTi nit K'a m iw, rSas'-, gu 2t 4640 I Weew Volume 665 7M New High 184 New Low 44 Volume 3598 New High 640 New Low 139 Iwt Chg !cnd Advanced Declined Unchanged 38.8M 30 14 865 86 63 , and previous 2251 1958 1543 Volume New High New Low 663 2M 188 134 6051 477 535 i dose. 270 187 403 363 99 stcck WEEKLY CHANGE: DaBy range: Trading for the day, and the price at dose. Advanced Declined 2559 2857 635 Volume New High New Low tatlas Unchanged FRIDAY MOST ACTIVE Nam Vol FRIDAY MOST ACTIVE Chg 110 9 ACMti I ACG X tyVfi 10 lO Bk lOTSjpjJI 10 low 10 8 ACMSc I GSf .90 a9 116 lOK. W Wm t5TSj 101 130 7 6 ACMSp IS) 57 1 6 187 6 i 0 432 6 Vss?n0 14 114k ACUun lirf ik li ii 14 w ilv 11'. ji. im u Ttv i T?0 110V 9 ACM Ml I AMF 90 88 43 10 lO'aS! S3 10V MTNJ" '26sJ 14 12 ACMMu lAMUrXU 14 13 13V 33 14 13 TW 1040 I 27" m ACXTWi ACX V 73 23 27 27V -VJSJ48 27' 26 3!8J Nam Vol Lett Chg Sale In . 514.31 Advanced 1732 Declined 1190 Unchanged 518 WEEKLY CHANGE: Advanced 2345 Declined 1022 Unchanged 231 FRIDAY MOST ACTIVE Not Vol Compaq s 9.504.700 64 ''- Cabltm 7.019.900 15 V HewlettPk 5819500 67 4V Texlnsts 5.728.000 46 V 1'Vu TravelfSS 4.882.700 56 -" PP&LRes 4.615 200 23 ' Fleetfnc 4.553 500 71' 1 Boeings 4 368 000 52 -V Merck 4.343.000 104' Exxon s 4.256,400 64 1"w WEEKLY MOST ACTIVE Nam vol Laal Chg Compaq s 48.277.400 64 2v Cabltm 47.001.700 15' -Vlt Texlnsts 35 653.000 46) -37 Merck 27.666.300 104'i 10'VS4 PhilMorS 23.798.500 457 1Vj thomands: 10 10,000 shares. 52 Week Mgh, low: Range of closing prices in last year. Symbol: Ticker. Dividend: Annual per share. Moa aftg rata Last dose (JvieJed byearnirgsshare n last year. Helps determine a stock's vakje. STOCK GLOSSARY oc PE greaer than 99. New 52-week Iow:tlx)ssinlastl2mos.e StocK trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated m U.& money: ac New issue In past 52 weeks, with MghJow range (tot start of tradir A splft or stocked cent or more in the past 52 weeks, with the 52-week hgWow adjusted. Dividend begins with the date of split or dividend; e; CloseJnd fund: no PE capitated c New. 52week higti; v: Trading halted on primary market; v in bankruptcy or receivership or being reorganized, or securities assumed by such companies; c Sales infULrw In hundreds. SPECIAL TYPES: pt Prefemx) stocks, which get priority when tfividends are paid; ap: Holder owes two installments of purchase price; rt Rights to buy hew' issues below market aw Sold in units that may include bonds or warrants; wt Warrants, or options granted by the corroany; nr. Without warrants; ww: With warrants; wA When distributed by holder; wt When stock is issued. DIVIDEND FOOTNOTES: m Extra dMdendls); k Annual rate plus stock dMdend; e: Dividend from a liquidating I company;: Declared or paid preceding 12 montrs; liAnrjal rate, increased w last d t Paid this year, (Wdend omit ted, deterred or no action taken at last meeting; k Declared or paid this year, an accumulative Issue with dividends in arrears; r. Declared or paid in last 12 months plus stock dividend; ac Annual rate, reduced on last declaration, p Initial dividend, annual rate unknown; yield not shown, t Paid in stock in preceding 12 months, estimated f cash value or ewXvuend or ewtstrrbution date; Buyers aren't entitled to next dividend (exdividend) or rights (etnghts); r edMdend and sales in fun. . 1 . . , Ascend 30,146.900 28'Vie 2Vte 3Com 14.175.600 367 2 Intel s 13,444.100 77 7A ApkJMats 10.946.700 35 17a Cisco 9.348 400 89 3 Quantum 8,354.200 257 2 DelCpts 8,145,700 93 2V Oracles 7,777,500 31 Vie Vie Microsfts 6.017,000 1431 V SunMic 5.622.300 41 1 WEEKLY MOST ACTIVE Name Vol Last Chg Intel 82,141,700 77 ie -Vie 3Com 79,283,300 367w Vie Ascend 61,038,700 28'V 4 Cisco 59,767,800 894 3V ApldMats 51,687,500 35 2 WEEK'S BIGGEST gUNERS Name Ctoee Chg TWA 5 242,000 10) 1Vi SPDR 3.458 800 9Sr 1 RoyalOg 3,207.600 1Vw ' EchoBay 1.148,900 2i Vj GreyWolf 1,086.000 6 3 BnllDig 840.600 5 Ai Nabors 824,400 371. lVie BemaGold 616.800 2' Hasbro s 582.100 29 Vs FAusPr 505,400 7'Vi6 -' WEEKLY MOST ACTIVE Nam VoJ Lal Chg SPDR 16,459.600 98'Vw 3Vw TWA 14.789,000 10Vm 3 RoyalOg 12.425.700 iVts -Vi GreyWolf 7.534.400 63 EchoBay 6,109.500 2V - WEEK'S BIGGEST GAINERS Nam Clot Chg Bogen wt 1 68 87.5 TWAwt 613 849 CmdrAp 2 56 51.9 LeHK 98wt 3 38 50.0 AurorEI 113 50.0 TWA 10 94 44.6 Stage 163 44 4 BogenC 7.00 40.0 ! WEEK'S BIGGEST LOSERS Nam Close Chg RoyalOg 1.06 -32.0 EmpCar 1 44 -28.1 MidIRs 1.88 -26 8 USBiowt 113 -25.0 CrowlMil 7.75 -244 CelSci 600 -23.8 lonLaser 2 50 -21.6 WEEK'S BIGGEST GAINERS i : . s i 22v StrMb wt MetGlob NuWve wt High 1.28 2.81 1.81 8.209 56 Highest close , 983.79 10.69 8149.13 18.15 "ig" 986.25 Highest close Low 969.10 Dec. 5, 1997 9S3J9 Low ta80.04 Aug.6,199f - 156.3 125.0 81.3 75.0 66.7 62.5 604 60.0 weekly change: 28.39 weekly change: 326.00 weekly volume: 304463,000 NAI Tc wt Inkine un SemiTch Symetrics USBrdge 82001 1.02 913 1.50 I I la I i i i Nairn Clow Chg TCCInds 5 50 31 3 MS Russia 28 50 29 5 Korea 8 94 28 8 EnvEle 3 50 27 3 ChinSAirn 19 00 26 1 Indones 6 88 25 0 TitanCp 8 00 24 3 BestBuy 36.13 240 WEEK'S BIGGEST LOSERS Name Clow Chg PhysRes 3 44 -39 6 PierceLn 15 44 -36 7 Cabltm 1525 -34 1 TnPolyta 1 44 -32 4 JumboSpt 219 -23 9 GnData 406 -226 Moneygrn 10.06 -218 WEEK'S BIGGEST LOSERS Name Clot Chg IWW' I l " I 880 1 860 1 1 NatlRes n SectrCms Pjctvswt CmmdSp n Ntsmrt wt Semilas TriTeal 656 1.75 1.53 1.38 1.69 -66.5 -627 -53.8 -529 -468 -42.1 -37.2 7200 1 r 7000 -l- 94 9-6 9-22 10-6 10-20 11-3 11-17 12-1 9-22 104 10-20 11-3 11-17 12-1 Yaar , uSfT I .. I Vol Friday I Vol Watkly Hfl) Low Namt Symeol Dhr YWd Pei000 Hi Low Laat Cho, 1000a H low Chg Year Chg 52-wtek I I Vol Friday I Vol High Low Namt Symbol r ywd PC1000a High Loo Laal Chg 1000a High New York Stock Exchange Low Chg 16 13 AReslTn INV -540 28 12 AResdSvc ARS 52-weak hi Lour I Vol Friday I Vol Watkly Symeol Ok VMd Pel000a High low Laal Chg 1000a High Low Ow Yaar Chg 21 14 14' 14V 21 21 13' 131 13' 20 20 20 40 11 11 11 28 25' BkUWprB BKUpB 2.40 8.6 2 27 27 27 16 27 27 3.X r 58 34 Bklremd IRE 147e 26 18 57 57 57 -H 5 58 55 3 57 X: 20 11' BkTokyo MBK .07a 5 65 14 13 13 1031 14' 13 - -27.20 47 28 BkMontg BMO 1.60 11 45 45V 45' 48 46V 42 2 41.80 : X' 31' BkNY BK 1.041 1.8 22 621 56 54 56 4458 56" 54 2' 67.M 21' 14 ARettren ACR 11 10 ASelPort SLA 1.02a -V 200 14 13 ' 318 14 13' 12 20 20 199 11 11 - 809 16 14 1' - 2620 40' 39 ' 8774 21 19 1V 18 14' ASkinan SKI -48X 3310 990 -8.10 420 1.80 7.60 360 ASO AX 63 15 15 15 33 1169 40 39 39' .36 1.7 23 2597 20 20 20' .96 8.3 7 11 11 11 ASP -V 33 11 11 -V 81 46 BankAms BAC 1.22 1.5 19 1775 81 76 81 2 9954 81 74V 8 ' 47 BkAmpfA BACpA 3.25 6.5 3 X' X' X' 13 XV X V 100 X' BkAmpfB BACpB6.X 6.0 X' 99' X' 75 99 99 X' 24 BkAprNdd BACpN 2.13 8 25V 25 25 13 25V 25 -V 26 24 BKAmpfZ BACpZ 1.94 74 10 X XV X 'A 102 26 25V V BSP .99a 84 21 11 11 11 V 789 11 11" 62 40 2.Xa 8.40 : -4.x: 5X, 71 20 49 X: 51 34 AmStd 28 19 AmStorl 12V 10 AmSIP 12 10' AmSIP2 11 10Vi AmSIP3 2 1 AWsle 29" 18' AmWIr 8 7 Amslnco LiP .998 8.5 23 11 11' 11 ' 293 11 11V AW 16' 8' BkAtlAs BBX .131 .9 12 X 14 9.40 -36X 34 50 13' X 141 1 1' 11 739 1 1' .76 2.7 20 104 28 27 27 - 960 29" 27 - .66 8.3 14 S 7 6 127 8 7 13 14VI ' 581 14' 93 X 2 3046 X 49 16 X' AWK XUS m 7V. 49' ' 95 X' BkBost 8KB 2.04 21 18 670 X X' 44 BkBprB BKBpB3.01 133 74 BankTr BT 4.X 3.1 17 239 1X 850 11.50 34' 11' Amerctd ACF 19 266 26V 24 26V 1227 27 24 -1V 28 40 1813 1X"118 10 49.X 126 128 27 20 Amengas APU 220 8.5 25 25 26 25 25' V 104 26 25' 27V 25 BnkTpfS BTpS 1.94 72 26 26 26 X 26 26 V 2X 145 a 'a VS2 384 j! fa tlto l' AmenqTc AOS 11 6' BanrAer BAR 23 27 10 9 9 V 102 10 9' ' 66V 39 AmenSrc AAS 34 184 65 63 63 -1 378 66V '63 JV 15.X -77.X 32.30 27.50 2260 26' 24 BarBpl BCBp 2.X 77 5 25 25 25 V X 25 25" ' X 27 BarfipfC BCBpC2.81 10.1 1 27 27 27 ' X 27 27 ' 15.X : 4.XI -1.80, -t,30 49M.1 81 54 Amenlcti 70 46 Ameroo AIT 2.26 2.9 19 774 78 77 77V -' 3764 81 76' AMN 1.28 2.0 14 1 63 63V 63V - 10 64 63 -1 29 27 BarBptD BCBpD 2.87 10.2 X 24 21 Ametekn AME .24 1.0 16 28 24' 24' 24V? ' 150 24' 23 X X X 28 28' "M 101Y2 103 1 32 103 97 5 X XV 745 XV 29 lis im Haroay Htb 2.7le 26 20 1 103 75 Amoco AN 280 31 16 1357 90 X X' Bard BCR .72 24 23 47 XV 8.X 41 175 32 32V 32' V 1265 32 31' 1 143.X AMP 1.04 23 24 257 45 AP 24a 1.2 11 2 19 56 33' AMP 20 111 Ampco 56' 20 Amprml 12.X 1140 18 X 6560 133.10 XX 74.80 .67 2.5 14 24 26 X' X' -V X X' X' 32.X ' APH X 2 52 32 12' BamNUs BKS 30 19 BamesGs B 76 3Wt Bametl BBI 46' 24 BarreltRs BRR 30' 15 BarrickG ABX 1.24 1.7 24 514 72V 70 71 -V 4216 74 70 1 73 X : AXR 31 6 5' 7 3' Amrep 87 89 1 6092 90 87V -V 44 45' ' 2206 45' 43 2V 19 19' 16 20 19V ' 51' 51' -V 33 52 50 1' 5 5 19 5' 5 V 55' 56 ' 1348 57V 52V 4V 72 73 -'It 28 74 72 2 21 22 ' 458 22 20 V 20V 20V ' 289 20 19' 29 245 29V ' XV ' 1206 30 X -V -31.50.. 161 1.0 2565 16 15 16' 113X 16 15 -7 -43.X 57V 31 AmSouths ASO 1.201 2.1 21 161 56' 74 41' Amvescao AVZ 1.07e 1.5 7 74 14 9' BarrvRG RGB 15 4 11' 25' 13 AmvestF AMV .12 .5 13 227 22 66.20 49.20 -52.40 30 24 Bass BAS 1.05e 3.5 21 5 30 7 4 BatlMt BMG .05 1.1 667 4" 52 44' BatlMt ol BMGo 325 7.2 16 45 11' 11' -V 54 11 11 - 4.Xr X 30 X 30 XV 1V 950; 4 4 3153 5' 4 - -32.70" 44 45 1 63 477 44 -1 -10Q0" X 40 366 401 1 14M' 51 XV 1V 4511 53 X 2" 3000, 40 40' - 358 40' X V U,X1 AAP AX APC ALU 9V 9 374 9 8' ' -44.40 62 64 1 2484 66' 62V -' -X .88 4.4 11 67 20 41t 44 14 127 9' .X .5 38 429 64 29 820 X .96 4.2 45 23V 47' 32' BauschL BOL 1.04 2.6 X X 40' X 39 Baxter 6AX 1.161 22 54 971 53 40 31' BayApt BYA 1.661 4.2 X 58 40' 49 19' AmwyAs 20 8' AmwayJ 76 50 Anadrk 36" 20 Analogs 23' 15 Angekc 48 38' Anheus 19" 12 Anocter 25 13' AimTayl 39'J 24V, AAR AIR .48 1.2 27 63 Wit 39Vt 39' 'li 201 39' 38V 1V 3180 30 15V2 ABM ABM 40 1 3 26 33 29' 29 29'Vn -V 124 30 28' 60 50 24'- 18" ABNAmn AAN 56e 2.7 55 20 20 m V 212 20'Via 19 1 11.40 101'.5S ACELffl Aa 961 10 12 64 100Vi 98 99 -1'4 510 101 98 54.70 10 ACMIn ACG 90a 8 1 64 II1 11V m 296 HV( Wfc ' 50 8' 7 ACMOp AOf .63 79 20 8 7' 7V 117 8' 77 950 10' 8" ACMSc GSf 90 89 141 10' 10 10V 724 10V 10 ' 1340 7 6', ACMSo SI 57 8 8 148 6' 6'i 650 6 6' -V 200 15 11" ACMM0 ADf 135 9 6 83 14V 13 14V 251 14 IS" tV 1480 W'2 9' ACM Ml AMF .90 9.0 39 10" 9 10 148 10 9 530 14 12V2 ACMMu AMU .90 6.3 27 14 14V 14 -V 127 14VS 14V V 1390 24 14 ACNels ART 42 233 22' 22 22 - 654 23Vi 22'4 4960 27"2 17 ACX Ted! ACX 16 25,5 25V 25V -'V 137 26 25V -1 2670 49 21' AESCps AES 44 416 43 4?' 43V -V 3051 43 35 6 85 80 73 48 AESplT AESpT 2 69 4 1 39 67 G6' 66'A 4a 350 67 58' 6V 32 50 57"1 37.J AFLAC AFL 46 .9 18 344 50' 48' 50' 1" 1721 50' 46'S 4 1900 365 25 AGC0 AG 04 .1 11 327 28 27" 28' 2240 29 27V 11 -40 21' 17 AO. Res ATG 108 5 6 14 62 195' 19" 19V4 ' 400 197 19' At -890 25 25 AlClpfT AlFpT 2.25 8 9 11 25 25 25 -' 63 25 25'4 19'' 10' AJt AJP 1,44 12.6 72 11 11 V 11' -V 366 11 10 -3020 24 17V! AK Sleds AKS .50 2.8 7 112 18' 18" 18' - 447 19' 18V -1 -880 23"! 22'4 AMBPrn AMB 147 23 22' 23' V 1015 23 22' V M 25V 20 AMFn PIN 131 25 24 24 -V 1337 25' 24 14.10 24 21 AMLIRs AML 1.761 7.7 18 81 23 22" 22' ' 228 23 22 -' -210 131 78 AMR AMR 13 574 131' 127 128 -1 3906 131 122 6 45.20 19 9 APT Sain ATS 33 13' 13'4 13Vi ' 355 13' 12 - -360 51V4 40' ARCOCh RCM 280 61 40 26 46' 451 45 ' 127 46' 45' ' -630 38 19ASAIM ASA 120 5 8 115 20 19 20 1055 20 19 -V -4060 58'2 30 AT4T T 1.32 2.3 21 3345 58" 57 57 -Vz21008 58' 55' 11 3910 39 19 AVXCp AVX .24 1,1 15 396 23 20 22 -2 768 27 20 -4 230 38' 28 AXAUAP AXA 65e 1.7 108 38' 37' 38' ' 463 38' 36' 2 21 00 32 9 Aamess AAM .13 .9 12 151 14'4 13 14' -V 1255 14' 13 -11.10 69 49 AbtLab ABT 1.06 1.6 26 750 68" 67V 68 ' 4681 69'4 65V 2' 34.00 36' 12' AterFitch ANF 47 199 30 29' 30 960 31' 29' " 85 60 21 12' Abilbg ABY .40 186 14' 14' 14' V 1008 14' 13 1' -830 28 17 Acpllns AIF 12 33 257 25V4 25 -V 164 25V 24 1V 2850 32 15 AccuStll ASI 32 142 29 29' 29 -V 904 30 29 V 4080 10 6'' AoneE ACE 10 6 6' 6 ' 70 6 6V -830 21 12 AcmeMI AMI 18 12V 11' 12 - 66 12 11' -' -3810 29 17 Acuson ACN 46 49 19 19 19 V 804 20' 18 " -1900 25' 19 AdaEx ADX 1.96e 8.2 44 24 23' 24 211 24 23 ' 2150 26' 13 Adminstf ASF 8 22'! 22 22 -V2 52 22' 22 - 24' 16V AFPProv PVD 1.25e 6.7 6 19' 18''4 16 -V 88 19" 17 1 48' 16 AMD AMD 1576 21 20 21' V 5954 22 20 -" -1800 27' 10 AoVesI ADV .161 .7 14 10 22 22" 22 -V4 68 23V 22 11160 23 11 Advolnc AD 20 47 21 21' 21 543 22 21 V 56 70 12 7 Aovorat AVC 10 12 8' '8''' 8' V 164 8 .8 1720 88 54' Aegon AEG 1 52e 1.7 23 30 88 87i 87 -V 294 88 86 2 39 X 12' 3' Aeroflex ARX 24 68 9 8 8' - 341 9 8 8680 57V2 32 AeraVc AW 80 15 16 100 52 51 51 - 684 52 50 4210 271 26 AelnaCpl AETpA 2.37 8.9 4 26" 26 26" V 35 26 26 -1.20 118' 68 Aetna Inc AET ,80 1,0 25 365 80' 79' 79' V 2535 81 75 4' -.20 104 71 Aetna pC AETpC 4.76 6.2 116 77 77 77 ' 486 77 74 2 -240 29' 29 7297 33 28 -1' 18 X 22 23 V 302 23V 21 1 2090 AGL BUD 1.04 24 18 1117 43V 42 43V 5259 43 42 -1 7,70 X' 24' BayAppIC BYApC 213 8.3 4 25 a1 25 22 26' X' 4X, AXE 20 96 17 16 17 Vi 265 177 16 -V 4V 15 BayNtwk BAY 2375 29 X X V17059 31 ANN 26 137 14V 13 13 V 1150 14 13' -' 30 X' BavSGs BGC 1 5.1 16 16 31 30 X 112 31 NLY 46 29 BeacnPr BCN 2.X 4.3 27 228 47 46' 46 ' 789 474 13' 10 Arratyn 75 11V 10 11 -V 3X 11V 10 '4 930 -2110 -12.90 32 80 680 23.70 58' 37 AonCps A0C 1.04 1.9 49 208 55' 54' 54 873 55' 53V 2V X' XV BeacnPpI BCNpA 2 24 8 6 3 X XV XV -' X X' 46V X BearSt BSC .60b 1.3 10 667 47 44 46' 2 2302 47 X' X' BearSpfB BSCpB 1.97 7.7 3 25 S 25 V 19 25 X -1' 29 1 44 1 25 '4 41 5 X ' 25 ' X V 17 27 38 45V 30' Apacne AHA .28 .7 21 355 37 38 24' Aptlnv AIV 1.85 5.3 33 126 35 15 14 ApexMrln AXM 171 15 10 9' Aoex APX .66 6.3 X 10 X' X BearS pIC BSCpCLX 74 1 X' 25 X -1 5 37.Xi' 9X 27.M" 4.X- 76.X3 IX, j 170 1 4KK -240 -2X 4.10- 19.X ' X.70 9.10- -X.10 36 37 ' 30X 37' 34 34 34 567 35' 34 -' 14 15 1656 15 14 10' 10' -V 163 10 10V 25 25" ' 26 25" 25"a 25' 25' V 21 25' 25" V 28 28 -V 86 29 27 V 14 14 ' 4676 17 14 -1 XV 24 Bears pIZ BSCpZZX 7.8 4 X' 20 12 BeaztHm BZH 15 10 16V 317 23 BeazrptA BZHoA 200 7.1 1 X 25' 23 ApPw27n AJA 2.X 7.8 4 25" 26 24V ApPw26 APJ 2.06 8.0 1 25' 34 18 Apldlndls APZ .481 17 21 10 28" XV X' 1 X m 18 18V -Ve 82 18 XX Vi 77 X X 39 991 40 51 51 ' 1558 53 15.10 540 3X 5340 -M.20 64 40 4 643 15V X' 14" ApplMg APM X' V 52V X Bcklns BEC .X 1.5 1 5 207 X 55 41 BeclOk BDX .581 1.1 X 345 52V 22 15' BedfrdP BED 1.201 5.7 16 X 21V 25' 8" BeijYann BYH 52 12V 68' 36 ApWPw 12 .2 22 54 65' 215 15 32 .5 24 45 59' ArVY AHG ATR 21 21' XI 21 V XV 11 12 3X 12V 10' 20' ' -V 116 21 XV -V 63' 65' 1 229 65' 15 15' -V 664 16' 58' 58 1X 59' 31' 31' -' 104 32' 29' 18' Belco BOG 15 13 20 20 12 Apria 59' 32 Aptar 32' 24 Aquam X 4' 15 - 57 1 30 115 13 -' WTR 1.641 5.1 15 33 32' BWC 20 .6 16 44 X' 34V XV XI X7 X 2 X' 30 BeWen X 19' BetlSHwl -17.30 6670 14.30 -13.X -12.50 53.X 16' 9V AouilaG AOP .05 .4 13 27 13 BHW 13 13 -' 129 14V 15 32 23 XV V 571 24 22 14 Aracruzj ARA .17i 1.2 75 14 14' 14? -Vi 533 14 BEL 3 08 34 X 1527 X 14 ' X' X" - 9444 91 -5X .30 38 50 -7.00 34X 4640 11V 6' ArborPT ABR ,70a 6.4 X 6 10 10' 10 -V 339 11' 10" V 22 V 87 ' 16 -1 53 - 49 V 1 42V 1 19 6 ArcadiaFn AAC 91 56 BeiiAB X 13' Belinda 57 X BellSo 51 X BetoAH 47 33 Berms 210 7?t 46 1.7 20 53 27 BLS BLC 13 7 16 1.44 26 X 1131 55 .44 .9 X 113 51V .X 1.8 23 106 43 16V 16V X 16 54 54 ' 6096 571 50 51 V Ml 51' 43 43 695 44' X' 23 ArcttCoal AO 24 16 ArchDan BMS 7' 71 - 2320 8 7V 26 26V V 73 27 26V 21 21 ' 5859 21 20 XV X' -' 662 30 29' -V 31 32' ' 36 32 X" 2 -4740 -4.50 1.X 9.X 43.X ADM 20b .9 24 1055 21 ARI 160 5.3 22 186 30 18 X 8020 32 23 ArdenRIt X' 12 BenchEs BHE 24 3 27' 27 27 -V 40 X 27 -7 32 19 Argenlar AGR 99e 3.1 X 34 BenckEitfl BNV 101 35 XV XV 25' 24 ArgPCprA AGRpA1.95 7.7 7 32 X 254 41 13' 82' 59 BenetCp BNL 2X 2.8 15 157 8114 25' 25 -V 299 25V 25V ' 1.10 32 19' ACmpSs AFA 22 73 24V 23 24' 13V 13' 171 13' 81 81V 74' 31 31' 12 1V 13.20 im 62 benelpru dNLod 430 ' 918 35' 34' ' - 2,70 i -V 832 81' 771 3 ; i3D 9 74V 73' 1 : JS2j 10 32 31V 7 33.x! VB 3M b V -11 ' -alX 16 10 ArgenlFd AF .33e 2.5 7 2 Araosw AGY 26 23' AfrMgrsn AMG 115 24' 23 96 3" 34 22 Benetton BNG .59e 1.9 31' 3 3' - 373 4 3 - ' 924 24' 1252 25 17 18' V 772 5 -' 42 21Vj 22 23' -1 17 -Vi 4' V 20' -25 70 1.70 V Vs Benote BE X V 20 12' AoSvcs 14 4 V Agneog 22 18 AgteeRtt 26' 24 AnPpfW ARPpWI.81 7.1 27 26 AnPun AZD 250 8.3 6 3 Armco AS X7 12 BenlonOG BNO ASV 22 5 17 AEM 10e 20 143 5 ADC 1.841 87 14 13 21' AGU .11 1.0 151 10 18 148 14' 14V 14" 686 15' 14 " -C3S.K2 24 177 4 21 10 62 25 25 25 25 ' 19 25 4 27 26' 27 17 27V 11 182 5V 5V 5 t 1123 5 24 10 24' X 49 X 6 ' 25' ' 26 -V 5V 24' V 49 V 15' 9' X 13 BeroEll 46V 211 BergBrs -V 862 10 23 X' -Vi 184 24V 22 7 g3tf 40' 41 -2' 1803 44 40' -1 ' ,nsUl 10 ' Agrigmg 26V 21 Aimcpf ASp 2.10 BEI 27 41 23 BBC .48 1.2 X 751 43 BRKfl 3 1541 51 46 ArmcpfA ASpA 4.50 9,0 63 30' Ahmans AHM .88 1,4 17 322 63 26 25V AhmnpfC AHMrjC210 83 2 25 1624 108 BerKHB - 1913 63 59 3' Ve 17 25 25 ' 15X 1540 10 16 1548 1515 32 3&5P 75 61' ArmWI ACK 1 2.4 14 . 53 72' 71' 72 410 72' 66 3 130', 66 Artmn 12' 9 BerliRty 6RI 1 V BetkRwl BRIMS 129 -' 12 130' 124' 5 34 24 ArrowEls ARW 22 284 34 33 34 1778 34 X 4V .93 7.8 X 12' 48 1 X AHMpD300 2.3 129 AHO .32e 1.2 26 14 27 -IX 28 X 8X 960 4.40 30.60 -52.X 3280 -41.40 : 7.X 27 1V 6 21 Aitra ATA 27V 18 Berlitz BTZ 38 24 3 2' 3 . V 105 3 2' V APD 1.20 1.5 20 321 79V 17 4 21 V 10 62 25 129 27 77" 20 69 14' 12 39 35V! 61 24 27 V 100 27' 77 -V 1287 79 20 ' 157 21' 41 21 Arvin 20 133 21' 11' 12 -V 713 12 11 10 ' X XV -Vi 14 X7 X7 19 19 V 46 197 18 X" X' V 5X5 X ' 7 48 48 - 877 48 427 5 52 52 ' IX 53' 52 - 9 Vht - 4718 107 9V - 34 24 Asarco 21 13 BenyP X VH BestBuy 48 22 BestBpf 55 24 BerHUA ARV .801 24 13 84 33V AR 80 3.2 7 289 24' ASL ,37e 5.1 97 TH ASH 1.10 23 17 302 47 ANS ABF ARG 32 19 Ahold s 89 65 AiiProd 27" 12 AirNetS 70' 21 AirFrt 26 13' Airgas 17 9' Ainease 41 22 AirTouch .30 .4 15 6' Ashanti 71 2V 1322 71 14' 1111 14' 55 X Ashland BRY .40 2.1 X 6 197 BBY 689 X' BBYpM 3.X 6.7 112 48 BTV X 51 52 BS 16X 9" BSp 500 92 2 54 BSo6 250 91 2 X - iXi ,, 8i2S .30i 'AOlU 12 V 83 13 12' 7 BetnSH 13 7 AsiaPc APB 94e 11.0 278 8 FLY 1.80a 14.0 ATI -30.80 27 175 71 39 216 14' 8 7 13 67 1257 41' 56 36V 18 62' 1 25 41 1 6572 41' 5 2 AsiaPR ARH 14 3' 32 32' -' 471 34" 24 24' ' 1255 25 6 7 1110 7 46' 47V 1V 1X1 47 8' 8' 872 8 3V 3' , V 48 3 8 8 ' 6 9 11' 12 , 2926 12 20' 20' - 114 21' 7 8V V 859 8V 19' 19 95 20 54 54 9 54 53 ' X 49' BtriStpf X 25 BrhSpffl 14V 8 AsiaPWin AWC -18,90 -940 7.50 -64.70 -60 -22.70 93.70 -2.40 84.90 34.80 12.70 40.70 207 20 -3440 -16.70 6390 3230 38.10 7.10 570 12.50 440 760 27.00 83.30 1.60 39.70 -15.40 29 90 27.90 34.40 -15.40 5940 1610 3900 -V. i. i4.3j ). 54' Be&Dearb BTL 1.52 2.5 X 77 61 71 17 10' AsiaPIp PAP .050 274 27 -' 7 X 27V 61 61' -V 463 61 60 12 12V ' 1515 12 12' 1 8 12 530 12 24 20 266 8V V 140 36V 42 62' -V 35 25' 4 25 40 24 12 12' Bevnywi BEVWI X9 12" 31 2tna Asiasat 36' 62' 24 25' 24 25V 32 -1 24 V 6' 45' V 7 3 - 8 - 10 1' 20' -' 7V 18 1V 22 26' V 64 17 16 -Vi 16' At sua 37 25 Men DlB ATlpB 174 4 8 S3 421 AirTchpIC ATlpC 213 3,4 25 22' AJaPplB ALPpB 1,70 6.9 25 23 AlaPpC ALPpC 160 25 21 AiaPadjpf AiPpD133e 25 23' AiaPCpfQ ALPpQ 184 7,3 26 23 AUPCptP, ALPpfl 1.90 7.4 11" 6 SAT ,20e 1.0 GRR .04e .5 AC AsiaTigr 76" 1 19' V2 63' 8' 14 ' 12 ' 38 2Vi 34 1 59' 1 24 i 25 ' 24 25 -V 25 ' 20' 1 37 1' 23' - 23' V 20 V 30' 26 - 21 22' V 573 22 X' ' 4477 22"! 15 Asetlnvs 8 15 19 X 17 Bigl-lowar BGr X 17 22 31 17 Btnctty BDY .08 .3 18 33 31' 35 20 Bovail BVF 31 139 X' 22 14' BtrSt) 6IR .40 28 X 381 15 -V 19 25' 24 21 AsdEslat AEC 186 81 20 X 23 2 25' 25V 14 25" 25 22' 23 V 290 23 30 31 - X7 31 30 ""60X4 34V X' 7 1099 m X 4 tXXt 15V 15 XI 16 15 -18 101 -31 X -2710 5.X -12.X -25.X 9.X -3.20 340 47.X -610 -4.X -7.X 20.10 25" ' 55 26 27 24' AsdEstpf AECpA 2.44 9.3 4 26 26 26 33 26 43' X Biad(D BDK .48 1.3 17 265 X7 37 37 1655 38". 36 i xwi bmi i. is g 33y 3S 33 V X X 31 2Vi X70; DOT CA e 4 an nr nii. Mi. in ,. -., . .X X X BkrCp 9 9 Bfc1998 XV 42' AscFCap AFS 40 .6 23 X 66 64 65 - 562 67 20 13' AstraAs A .19e 1.1 1X 17 17 17 -V 1110 18 19 13 AstraBs AAB .19e 1.1 10 17 16 17 61 17 22 15" AlchCst FDY 10 7 16 16' 16 X 17 21' 16 AHEnrg ATE 1.54 75 13 63 20 20 20 ' 953 21' 400 21 35 21 38' -1 2145 40' 23'. - 179 24 25V 526 25' 20V - 24 20' 31 V ' 415 32' 26 -' 133 27' 47' 1 7397 48 9 8 Bk1999 BNN 87 74 B2X1 6LK 9' 8 BIAdv BAT 20' ' 26' 24' AKCappt ATEp 2.04 7.9 8 25 25 25 63 25' 25" V 4.X 21 38' 23' 25 20V 30' 26 46 V 28' 25' 91' 29 13" 87 62 ABRkJis ARC 2.85 3.6 14 13X 79 76V 79' V 4808 81' 78V -2 19.40 157 13 BlkCA06 BFC 16V 14 BlkFLOS BRF 43 3' 23 13' AamoGp 40' 20 AjA 27' 19 Aftnyh 27''4 15 Albemar 25" 20 AltjflEg 32 23' Alberto s 27 19 ASCulAs 47 30' Albertsn 405' 26' Alcan 28' 15'? Alcatel 92 62' AieKdr 31' 20 AienflEn 13 12 AilAmTar 285 203' AileqCp 31 25' AJigEigy 28' V 1895 28 26 1' X' 19' AtlasAr CGO 21 29 27 27V 27" V 212 27 26 1V -42X 27 22' ATMOS ATO 1.061 3.9 X 15 26 26 26 V 110 26 26 12.X 7V 6' BkIT BKT 15 14 BXM BRM om ffi'4 Atwoucni aivy 43 122 X 48' 49 1 586 50 45 ' 41 29 AustNZ ANZ 1.71a 47 17 X' 35 36 47 X' 34' 2 25' 91' - 29V V 13 11 10 BIMT BMT 13' 12 BMOM BKN 5670 17.70 2.X 1740 4.XJ 7.90 1 9,40' 5.10, 5X; 880; 4XJ 620J 11X5 9X 6,70' 500 : 8.; -5.X 4XS 73.X' 7 27 27" 27 25 27 27 V 21 10 10 10 V 157 10 9 M 8' 7 BHilOT BQT 5.1 X 9 9 9 687 9 .40 4.3 19 9 9V 9 -V 114 9' .40 47 458 8 8' 8' 1X7 6 .62 66 46 97 9V 97 V IX 9' .77 5.0 8 15' 15V 15 -V X 15' X 54 8 16 15' 16 V 52 16' .56 8.1 111 7 6 6 -' 715 7 .79a 5.2 18 15 15V 15' -' 1X 15 .62 5.8 X 10 10 10 V 148 10 .79 5.7 92 13' 13 13' V 319 13' .58 6.9 133 8' 8 8 447 8' .61 5.6 X 10 10' 10 296 10 .86 54 21 15 15 157 ' 82 16 .84 7.9 63 10" 10 10 283 10 .47 5.6 71 8' 87 67 386 8 .X 6.2 115 9 9V 9V -V 778 9 .40 1.1 46 IX X' 34' 34 M7 X1 .X 1.8 48 X2 44V 42 44V 1 1910 44V .571 1.1 17 13 51 X X -V 53 51 lOOe 17.4 X llVi 11' 11V 167 11V 13 1 10! 10 10 V 193 107 28' 26' AusNZpf ANZp 2.28 8.2 11' 8 Austr OST .138 12 18' 10 AuthRt ASM .05 .3 45' 33 Autolwn ALV .44 1.2 X 21' ACES Tr n RTR 1.55 6.1 16 1 49 X 11V 10' BkMTar BMN 16V 14 BkNY08 BLN 10 9 BlkNA SNA 106 18' 17 17 432 18' 48 37 37 37 -1 375 X' 29 25 25V 25V V 185 27 8 90 32.80 1.00 1140 21.90 -12.10 X - 6.X 276 X7' 30" V 25 25 -V 33 33" " 19 19 - 56 X' AutoDI AUD ,531 .9 32 613 57 54' 56 2V 27X 57 ALG .40 1.8 18 6 21 ALK 11 399 39 AIN 42 1 8 14 10 23 ALB .36 1.4 18 71 25' A0G 20V ACV 20 .6 24 72 31 ACV'A .20 .8 21 10 26'! ABS .64 1.3 24 1466 48 AL 60 2.1 16 458 28 ALA 34e 1.3 229 25 ALX 33 1 92 ARE 53e 1.8 13 29V AAT 102 74 35 13' Y 4.111 AYE 172 5 6 15 484 30 ALT .64 2 5 14 301 25 AEH .40 1.2 16 148 33 ALN 19 59 19 AGN 52 1 5 20 136 34V AMO 229e 74 3 3t AC 257e 73 28 157 35' AWG 1 53 9 2 20 16 AWF 142a 100 163 14V AT 19 37 59 GRP 48 1.7 15 26 28' A IB 185e 32 15 25 58 AlBp 297 10 9 9 27 16 .7 14 2 23" AID 52 1.3 20 1070 39 AFC 20 4 17 61 50 AlM 84 79 12 10 ALL 96 1 0 14 786 93 ALLoA 199 7 6 54 26V AT 1 161 2.9 18 143 40 AL0 .18 .8 25 23 24' -11 54' XV XV - 32 19' AuloZone AZO 24 491 X' X 30 V 1940 31 34' 1402 25 24' 4 92 91' 263 30 29 -1 167 13' 13V4 V 18 276 266 6' 1065 30" 30 1298 26V 25 -' 1295 34' 31 2 319 21 19V - 569 34 33 45 31V 30 ' 904 35' 34' 149 16' 16' 982 14 14 V 345 59 58' - 222 28 27 . 1 281 59' 53' 4" 43 27 26 V 57 24 23 - 31 25 AvalonPr AVN 1,561 5,2 27 IX X 8 7 BlkStr BGT 9 8 BkTT BH 35 18 Blanch EWB 43V X BkHR HRB 53 XV BlountA BLTA 11 8 BkieChp BLU X' XV V 1212 31 25 25 -V 97 26 27 24 AvalnrjfA AVNpA 2.25 87 6 26 25 V 5X 32.X 11. X 5.X 2.70 120 -940 45.10 -X 32.70 26 24' Avalnpffl AVNpB 2.24 8.7 2 Avalex AAV 9" V 9V 87 ' 9 V 15' V 15 6 -V 15V V 10 ' 13 8 -V 10 V 15 ' 10 8 V 9V 33 40 3V X 10' 9 1V 4V -' 24 4' 517 - 31 V -2V X t 17 - 4 -V 8 - X !' 47 17 -V 9 -' 22V ty 34V -V 32' 1V 44 1 20 26' 25' 25 -V 54 26V 25 -V X 1' 1 1 156 1' 1 30 16 AllenTel 37 V 25' Alergn 33 19' MAMKI 38 24 AmCap 17 13 AWrld 15 1' AWnd2 69 40' Aflch 35 18' ACGn)8 59! 38 AWInsn 28''4 26' Allfipt 19 9 BlueSq BSI 13 5' AvatxpfA AAVpA 6 12' 31 V 35' ' 16" -V 14 58" - 28 ' 58 - 27V 23' -' 5'4 21 Bkiegreen BXG .48 21' 15 Awiorgn ANR X' X' Blyttis BTH AVY X 54 4' 4V 47 ' X0 4" X 218 29 X 29 2212 29 X 1.1 92 4368 537 52 52 -V185ffl 54 11 12' t 23 13 11 15 5 16 15' ' 43 43 -V 1019 44 V 41 1 14 14" -V 383 15V 14V V 37V 37V - 77 X 35 1' .841 2.0 22 210 447 13 52 14' BA AVI 21.60 58X 81.40 X' 43 Boeings 45 X BoiseC BCC 1.9 23 8 37 27 15'. AiiiedPds AOP AOP 34' 30 35 16 14 56V 28 57 27 23 38 49" 10' 89 V 26 V 39" 22 4 18 11 AVS AVI AVT X X" 25 BoisCpfF BCCpF 235 9.0 185 32V 31 31 V - 1169 34 2 X X' X 17 X 21 12 18' 17 17 - 131 19'! 28 XV 34 X 512 XV 33' 1'. 55 X 441 stn Averyu 17V 8' Avail 38 18 Aviation XV 211 Avtsn 72' 55' Amet 78 50 Avon 14' 9 Avdm a'4 sm uoscuri hup 17 1X 73' 70V 73' 2 840 73' X 6' 25.X 3 Bombay BBA AVP 1.26 21 24 1647 61 12 8' BordCh BCU 171 4 4" 47 645 5 .838 94 17 211 8 8 8 -V 636 9 37 349 X XV X7 - 1072 31 39 ' 6531 39 37' 2' 50' V 443 50 48 1 10 -' 65 10" 10 ' 92' 2 3772 93 86 6 26 -V 183 26' 26V -V 39 V 1171 40" 38 ' 47 31 AldSgnls 50 29 AKmrFn iQ's 10 Ar,rST ?0 54' Anstate 26"' 24' AnapfA 40" 29 Ailtel 23 11 Alpnaraa 56 61 4" 6242 61 56 3' 7.20 11' 11 29 11 11 24.70 6 6" 610 7 . 6 -V -7.X 15' 15' Vt 162 17 15V -1 85.10 AYD 6 11 AZR 10 99 6 AZZ .061 4 16 67 15 31 16' Borderss BGP 61V 36 BorgWAu BWA 8' 6' Aztar 24 6 AztcM 24 x; -24.10? 61.40) -210? -1:60 -1.X' 1.00 -lixj 540 6X 6910 24 X 6570 -8.X .80 30.00 XX -22.8D' -24 X l2s1fl 14X1 -45X1 12 11 120 48 4VM 48V -' 733 50 BOR 24 7 18 ism 10' uorwsc 11 8 BosiBear 23 291 23' 22 B SAM X X 9 BOS 1,00a 4.4 1 22 28' 21 BCelts 35 24 BostEd 6 1 20 6 15' 9 Alprmiiil AoneGr AHosHm 4 4 22 129 19 3 11' BSE 188 5 4 19 263 X AL0WS AGI IAM AMX 17 17 - X 18V 9 9 ' 117 9 22' 22 22 m 34' 34 V 529 35 X' 33 -7 343 347 45 46V ' 4889 47' 21 21 26X 21' 22 12 BAMrchn BPI 62 16 65 X' BBSTCp BBK 1.24 2.0 24 1047 63 32V 22 BCEoa BCE IX X9 321 34' XV BostPrpn BXP 44p 13 176 32' 32 48 34 41 1022 47 21 599 21 0 7 ai aosiac Bbx 35' 16' BostTech BSN IX 14 17 607 70 69V 8 7 BEAInco FBF .72 84 74 8" 45 30 Aiumax 69 60 Alcoa 32' 24 Aiza 7 1 AmaxG AA AZA AU 581 28" 643 28 10V 8' BEAStrat FBI .87a 8.6 9 10V 8' 11' Bouygs BWG ,17p 44 21 ' ' -1 3X 221 X -1 5 x'4 uowatr BOW .X 1.9 46 321 43 42 43 - 2446 45V 42 -1 950 2 5 35' 56 34 Ama pfl AUoB 3.75 108 6' 4 BECGp EYE 27 22 5 25 14 BGPLCl BRG 1.671 7.1 12 23 90 X BJS BJS X 878 79' 12 4 '! 439 19 10 12V - 1137 33 ' 4397 70 -' 4018 29 V 4120 2 - 70 37V 1558 43 -' 203 20' - 127 24' V 2853 56V V 87 26' 21 10168 86' 2224 17 ' 215 6' BXH 182 11 107 10 -V 1096 11 10 - BYD 51 7 7 7 1X Vlt 7 Vj 47 31 AircacFs ABK 36 8 14 114 43 26 19' AmossAot AAH 160 80 24 20' -610' 21 10 BoiHitln 9 5 BoydGm 27 X BoykinL 21'' 16 BradRE 570 27 21 Amcast BOY 1.X 7.1 18 X7 XV X 137 X X - BTR 1.401 69 16 37 X 19' XV V 202 20 19' V 4 18 -V 11 - 31' 66 2 27 1 1 -' 34 -? 40 3' 19' 23 -1 54' -1 25 75 9 16 1 5" 20' 2 26 V 40 ' 85 - 5 - 2 34 41 19' 23 54' 26V 81V 17 6' AIZ 56 24 13 17 23' AHC 60 1 1 27 315 55' 64' 47 AmHes 16V 10' Brahman BRH 29e 2.2 Amercpf AOoA 213 8 0 7 26' 16 10 BrahmaCn BRHC 28e X 17' Brandy BDN ,52a 2.1 26 24 91 31 IT"? 12 8' 3 AmOniine AOL AmWest AWA AWest at AWAWS 25 12 BrasiOn CBD ,40e 2.6 152 13' 13V 13V - 2406 13 13V J 12 13 12 11 X 24' 24V 24 ' 215 XV 24V V 70 15 15 15 ' 465 15' 13 1 X X 22' X 464 X 21 V 1 107 13 12 13 514 13 11 1 92 21) X 21' ' XX 21 JOV ' 2243 86' 13 141 17V 44 6V 15 32 23 32 17 Braza" BZF 136e 58 BZL .02e 2 23 13' AAnnuHy AAG 101 4 ' 177 23 18 9 BrazilEF 22 26 27 24 AAnrnjpfT AAGpT231 88 -V 1 26 BDT 211 27 17 BredTch 53 40' BngStrat 1 -420 46.70 3310 1510 750 6.70 30 50 48 70 -160 2010 1810 4940 370 5970 480 27 30 5730 94 70 180 00 16.50 -350 950 920 -6760 -33 70 3120 -1530 -560 -560 760 15380 830 -1850 6240 290 6150 4370 530 -2390 2010 54 00 3.20 30 34 30 70 150 28 80 1500 240 4 20 940 4710 1460 24 50 2170 4900 10 X 3190 7.70 60 470 3X 320 -37 X 970 91 X 190 6X 15 X 123.10 5 26 553 42" 5 88' 99 5 1Z' ' BnllUiA 18' 10 Bnnker BGG 1.12 2.2 23 157 51 50 51' 3X 51 50 V CBA .08 .9 5 9 9 9 ' X 9 8 - EAT 19 270 16V 16 16 -V 1781 16' 147 1V BH X 24 XV XV XV -V 159 X' 24 ' 1.12 -' 12 20 i -9X, -22.X 1 XXI -&50J 4.X' 8.10 J -19 00 i 16 x; 106 X ; 4o 19X ! 75X ! -10 40 ! 22 10 j -12 10 : -1410 S 34X; 500X; -31 x: 75X: 4 19 11' 32 V 69 28 2 34' 43 20 2J 54 26' 84 17V 6V 22 26 41 85 5 19' 49 87 26 V 37 54' 26" 25' 71 27V 5 6 26' 24 36 60 73 13" 107 23 7 13V -' 120 20 18 29 17' BnstHtls 1 V -V 1090 50 49 97 X BrMySqs BMY 1.581 1.8 31 2463 97V 42" Tilt ABanWSJ 88' 58' 4 Afrrpl 6 3 AnBiinl 25' 19' A&jsnP 50 39 AEP 86 50 Amfjp 27 24 AFncipfT 49 32 AFnoGp 56' 36 A&eoCo 26 24'4 AGC pIM ABI 44 1 1 17 78 41 40 ABt)8 313 ABK 18 28 5V 5 ABP 62 3 2 14 47 19s' 18 AEP 240 4 9 16 253 49 49 AXP 90 1 0 22 1618 871 85 AFG0T 228 87 2 26V 26V AFG 100 2 6 7 54 37 37 AGC 140 2 6 34 384 55 54 AGCoM211 8 1 8 26' 26" AGCrX203 78 3 26 25' 125 81 BnlAir BAB 3.17e 3.4 18 14 92 X 64' BntPeis BP 2.65e 3.1 21 476 87 94 95' -1V 11913 97 94 2 91 92V ' X XV 91 XV 66 2V X52 87 81 3 46 46 143 46' 44 1' X X - 1344 24 X - 64' X' BntSky BSY 75e 1.6 40 2 46' 31' 21' Bntsn BST 2 02 86 4 2X 23 79 8' 26V ' 36 1 53 1 26 -V 25 ' 69 1 26 5 16V 16V V 153 16 15 -Vi -9,40 62' 63 13383 65 54 8 74.X 31 32 1359 32' X 1 35,10 8 8 -V 246 8 8 ' 14.20 10V 10' 65 10 10V ' 14.10 5 5' 75 5 5 14 X 23 23 -V 46 24 23' XX 73 79 5 5488 79' X' 7 54 X 47 51' 4' 123 51' 41V 5 91 X XV 30 ' 590 X 29' 1 9.80 18 18 1708 19' 17 V -40X 26 26' 255 26' 25 ' 4.X 31' 31 -' 254 32 31' 7.20 16' 16 X1 17 16' -'A -1.50 27 28' -V 404 29V 27 V 14 X 8' 8' -V 6 8 8V ' 22 X 9 9' -V 116 10 9 - 7.X 26 26 -' 43 26 26' 190 21 22' 1 59 23V 21 1V 7940 10V 10' X 10V 9' 52X 16' 18 ' 148 18' 18 V 8X 42' 44' 1 8543 45V 40' 2 29 X X" 30 -V 75 31 V X" -V 24 X 37 37 - 610 X 37 - 4310 18 19 1 434 19 16 1 4620 22 22' - 3M 23V. 22 - 20X XV X V 4513 31 XV ' 15 X 54 56' 10648 55' 51 4 2910 17 17 ' 31 17 16' - 3 28 28 77 28" 26V -.20 28' 28' -V 12 28 26' -Va 320 26 26 13 26' 26 ' 25' 25' 103 26' 25' -Vi 2.X 30 X - 53 31 XV 73 X 20V 2011 - 13 20' 20 1V 55 X 21 21V -V 31 21 21 ' XX 29' 29 ' 818 X' 27 2' 620 40' 40 1' 67 40V 37 2' 52 X 23 24 ' IX 24 20' 3' 11 X 14" 14" 275 14 14' t -29 20 41V 41V V 108 41 40' -18X 12 13 2681 13' 12 -19 X 15 16 - 258 16 15 -V 21 21 - 83 22 X -11 X 5' 5' -V 238 5 4 -12 X 16' 16 -V 123 17" 16' -1 -970 X X 147 X' 29' 1 45X 40 41 V " IX 41 38 3V 48 40 24 25 ' 454 25 24 21 X 49' 49 V 220 X 49 " 540 47 47 26 47 46 - 3X 5 5 -V X7 6' 5 -37 X 26 27 ' 5 27 26 1.40 ' 54 BnlTel BTY 11.15a 14.0 16 171 79 79 -W 776 M a 24' AGCc4N V Bdwaywt BWYWS 157 X 17'Va bnr BHP ,76a 39 11 32 19V 18 19V 72 52 AGnDEpf AGCcC300 4 2 29"! 20 AGriosp AGT 1711 63 17 76 ' 1 18' 1 8 - 10 -V 1 71 71 92 27? 27 !' 9104 87 114 26 ' 418 38 ' 2185 55 -V 35 26 -Vi 39 26V 33 71 -V 737 27 98 5 -V 205 6V -V 180 26' V 113 24" -' 92 39 25 61 V 9964 73 11' 2 BOL 30 3 4 22 8 8' 8 - 456 19 319 9V -V 114 10 Brooke BwnSh 64' 15 BJSwt BJSWS 17 51' 31 26 BJsWtin BJ 110 X 35 17 BMC BMC .06 .3 13 188 18" 26' 24 BNYpfC BKpC 1.95 7.5 16 26' X 29 BOCADS BOX 1.43a 4.5 10 31 18 15 BPPru BPT 204e 12.2 10 52 16 X 21 BRE BRE 138 4.9 12 21 28V 9 5' BRT BRT 13 1 8V 13 6' BTOfl BTF 20 15 9 26 24' BTPCptA BTpA 203 77 ' 3 26' 22 11' BYVAYa BY 17 X 23V 11 6 Baimco BZ 20 20 11 13 10V 21 16 BakrF BKF 277 15.1 44 18' 49 32 BakrHu BHI .46 1.0 23 1047 45 31 22' Baktor BEZ .531 17 22 21 31 X 23 Ban BU .60 1.6 20 56 X' 22' 10' BaDntyt BTN 25 71 19 25 17 Ballard BMP .10 4 21 71 23V 31 24 BaltGE BGE 1 64 5 3 20 X23 31' X' X BancOne ONE 1 52 2.7 23 1709 55 22 15' BcoBHIF BB .79e 46 2 17 29 27 Bnc&pf BVGp 244 85 6 28 29 26 BncBIpe BVGpB2 25 7 9 28' 26 24 BncBlpfC BVGpC2X 76 26 26 24 V BncBlprE BVGpE2X 7.7 3 25 32 16 BcoBilVi BBV 30e 1 0 31 4 30 21' 11 BncCW BCH 41a 2 0 65 2 20 221 12 BnCPort BPC 41 19 18 2 21V X 21 BncoFm BFR 60r 20 14 71 X' 42' 24 BGanadro BGA 12H 3 0 31 401 30 16' BGndopr BGAp 10'e 4 5 X 24 20 13 Bcotndl C6 78 53 14 55' X BcLatn BLX .961 2.3 11 2 41V 16 9 BcoRoPn BRS 565 13 16"! 11 BcSanlOi BSB 42e 28 44 15 28 20 BcoSantin SAN 167a 7.9 21' 7 4 BcoWiesa BWP 06e 1.2 22 5 22 15' BcoAEdw AED 66e 41 8 16' X' 18 BcoSanla STD 801 26 23 23 X 41 26 BcpSouth BXS 881 21 19 25 41 27" 19' Banclec BTC 13 156 25 54 45 Bandag BDG 1 101 22 15 55 X 53 44 BandgA BDGA 1.101 2.3 14 1 47 10 4' BangH BGR ,181 113 6' 27 26 BkUldpt BKUpA 253 9,4 2 27 15 9 10 10V 28 10 : 5 5V 5 33 6V 6 15 25 26V 26" 52 42 BrwnFA -V ' 5 5 AmGvl AGF 36 6 9 6 6 AGIP AAF 42a 67 26' 21 AHSPr AHE 210 80 24 24 AHUPpfB AHEpB2l5 87 X'! 51' 1V 16 51 52 531 1' X1 54 6V 26 24' 49 3 13 50 j 51 2' 16 90 S 54' 42 BiwnFB 7 10 24 24' 17 38 38 7 - 1X BmFpl BrwnGo 40'-! 22 AHerlce AHL 80 21 18 X' 14 BNS x a 10 BFA 1.121 2.2 X 7 51 BFfl IX 2 0 21 57 54 BFp 40 50 4 8 BG .40m 2.8 554 14 BFI .78 2.1 X X1 X BFE 2.58 7 6 9 34 BC X 17 X 657 31 BYY 48 20 16 8 24 13 -2 35V 1' 57 3 69"' 3 ' 24 BrwnFr Kit 52 AHerital 84' 57 AHone AHLpI 439 73 10 61 60 AHP 1 721 2 4 24 1416 73 72' -21 70 : 37 x; 1970 : 24 TO! 27 BmFAC X V X' 29 -3' 7 8 6 8 13 14V - 969 16' X XV ' XX XV X' 34 31 34 29 -1 1719 XV 24' 24 1 24 52 53 1 2X 54' M X ' X X 13' 34 14 23 Bmwk 16 9 AWPus td 11270' AmlrlGs AG 30 13"' 13"' 3 24 877 1087 106 17 237 2?' X 16' BrstiWI 23 Vj 4810 j 25 19 AnaiPasn PLB 53' 21 Brylanen BYL X 54' 53' 5029 108' 100 6 189 24 22 - -' 17 7 7" 38 13 13 -V X ENQ 23 5 7' 7 51 2V 124 70 $ 57 1' 36 40 J X' Buckeye BPL 4.201 7.1 14 4 X 45 X' BuckTech BKI 40 41 40 -2 54X1 9' 5 AMedia 13 12 AMunlnc 11 10' AmMuTr 11' 10 AmMuT2 10' 9 AmMuT3 11 V V 32 ' 164 X 1 IX 44 -3 X5 37 ' X2 36 -' X7 15' 26 11 V 111 3H 50 11V 11 ' 39 10' 10" -V 37 11 Buckles BKE 37 15 BudgelGp 8D 24 13 Buenavnt BVN 14 75 42 X X 35 34 97 34 15e 1.1 46 13 XI 11 X -1 11 10" -V 32 X X 34 13" 13 10 11 XAA 75 57 6 13' 13 AXT 65a 57 2 11V nv4 BXT 62a 55 3 11 11 CXT 57a 53 15 10 10'" OIF 42 6 9 43 6'1 6' AGP 10 29 14' 13' APR 20 5 21 21 AFM 110 52 5' AOIF 6 5 11240 J -22X! -46 20 , 71 X J 3580 j 900 1 13V -2' 8 1 17' 14 ' 91V 3 6'' 14V 21 52 26 9 7V 14 -' 139 6 6 -' -' 196 14 13' -' 25 21 21 " ' 484 52 49 2 -V 85 26'' 26V V4 V 116 9' 9' V V 9 7 7 ' 8 14' 14 -V 24' 8 Butete GBI BurtCoati BCF 933 11 26 11 ' APadP 9' .02 1 16 X 18" 17 18" 327 19' 26 16 AP'ec 15 10' Burtlnds BUR BNI 16 415 15 14' 14 ' 1X1 15 120 1.3 16 452 XV 93 94V 2408 95 52 25 AmRadc 1X70 BurtNSF &' n 25 A-"fieCpl APNqA213 81 14'4 8' AREst ACP 8 5 AREstpf ACPp 341 22 6 AmRltys ARB .20 14 13 26 26' X 9 9 7" 7 14' 14' I a Continued on next page r -la

Get full access with a Free Trial

Start Free Trial

What members have found on this page