The Palm Beach Post from West Palm Beach, Florida on November 22, 1968 · Page 33
Get access to this page with a Free Trial
Click to view larger version
November 22, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 33

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, November 22, 1968
Page:
Page 33
Cancel
Start Free Trial

Page 33 article text (OCR)

Palm Beach Post, Friday, Nov. 22, 1968-33 Bank, Trust And Insurance Stocks NEW YOPK IIIPlI TK. " Ohio Cas Ins 48 49 75 Old Line 39"j 4W3 "J Old Republic 20J 214 " Pec Standard U4t 14' II". Peerless 934 lO' J Emptoyr Grp 77 Employ Rein 74 Excel Ins NY 8i Fam Lf Ins 42"j Farm 8. Home lO'i Farm New Wld 39'i Fid I. Dep 50 Fid Corp 274 Fid Un Life 70 Peninsular 3 53 Penna Life 873 88' 1 2" Peoples Life 3tVi 40, following bank stock quotations from tht NASD national list are represen-tativt inter - dealer prices as of the close Thursday inter - dealer markets change throughout the day. Prices do not include retail markup, markdown or commission. Bid Asked BkAmNTlSA 904 81 s Bk of NY 104 105 Bankers Tr NY It'i 7', Chem Bk NV 71 mi. ' ---w--'v.,v-- -"'.----,.v .4, :., . a, nr7- .ifil K ULKJvJ cJ First Am T l&T 20 First Cnlnnv OH. 8011 SOUTH DIXIE OPEN DAILY Peoples Prot 5 6 2034 Phila Life X Jl 23 "4 Piedmont 12 23 21 Pref Risk 10 II " Prot Life Ins i't Prov Wash 3 39' 20 1 Prov Lf Ins 1914 203 First Fed First National Found Gr Franklin Fund Am Gen Lf Wis Gen Reins Ga Int Cp Glen Falls Globe L&A 'J Prov LfiAc 70'i 72 534 Pyramid II 20 3 Rep Texas 34"i 35"i 20'4 Rep Nat 32'i 33'! Richmond 51 52 l"! Richmond pf 52 53 Com III Chi 18 4i4a Crocker Cit 4 46V, Fst Nat Bos 85J w Fst Nat Chi 68 68 j Frank Nat L I 42J 43'i Kings Cty Tr 48 50 Manuf Han 694k 6934 Morgan Guar 128 129 Sec Ft Nt BkLa 57 57'i 10: AM TO 10: PM 1 5 29 55 'a 5 351 19M, 15'.i 74'j 59 17 16 32 45 46 6 1 'j ' Sateco Corp 67 68'i 0 "i Safeco 4"tnf 9i', 043,. Fl I' TO i SEIF- " st Paul Co 3934 401 SERVICE DEPT STORE SUNDAY 10 to 6 Seabrd Life 9-n 934 Security Conn lO's I0b U S Tr N Y 60 61 Wells Fargo 6I4 62 sec Hartford 4534 44"! 4 Security LJ.T 37'i 38"i Govt E mploy Gov Emp Life Gt Comw Lf Gt Southern Guar Sav Life Gulf Lite Hid Hanover Htfrd Fire Htfrd S B Home Ins Home Sec Horace Mann Ind Am Ind Lf & Ac Ins Secur ! sec Title i,, 10", W Sierra Life 2V2 3', southland 50 52 Sowestn Life 3214 33'i Tremendous Selections Famous Drands-- lov Lov Prices! Intercoast NEW YORK (UPI)-The following insurance stock quotations from the NASD national list are representative inter-dealer prices as of approximately noon Thursday. Inter-dealer markets change throughout the day. Prices do not include retail markup, mark-down or commission. Bid Asked Alex Ham Lf 13' tl'n All AmL&C 20 20' a Allcity 9'i 10 Allied Life Am Bank Assur 20 21 Am Family Lt l6i- Intl Lite Interstate F&C Interstate Lf ltd Secur 29'4 30 ' State Cap Lf IB'4 19'4 3J4 Sun Life 20-34 21Vi J '4 Supreme Lf 10"j 12'i H'i Time Ins 32"4 34 1i T I Corp 5214 53V4 U Trans W SF 3"! 4 i Travelers 34' MM, m'i Travelers pf 46'i 47 13 Underwrtrs Nat 41 43 Unicoa 3734 38'4 3B Unit Am 834 9'4 Unit Family 4 t Unit Founders 25"! 26'i 28 38"! 8 384 10 10"! 22 17"! 15'i 431! 12 91'! 36"! 25 49 "4 I4'i 5V 24 Va 23 V Am Fid Life 10' I0'.j Am Foundatn Am Founders J'! unn Lite Ac 17'-l'' Unit Svcs 36 2534 U.S. F&G 75 234 utd Trust Jett Pilot Kenn Life&Ac Ky Cent Lamar Life Liberty Corp Liberty Nat Life Assur Pa Life Ins Fla Life Ins Ga Life Ky Lf Inv Iowa LincAm Life Line Inc Life Line Cons Line Nat Louisiana & So Loyal Am Madison 1 if Am Gen 7'i 28"! 24-n 33,4 14 Variable An 23" Volkswaaen A3, 7'n 15 5'-j 8 5'a 1434 19 "4 80 "4 I9'4 534 19"! 4V Wabash Life 4 Wash Nat Ins 45" Western C&S 55' West Reserve 12 Windsor 6M Wld Svc Lf 14 Zenith Life 5", Manchestr L&C 62' i 63' ! 52"i 53"i S'i 15"! 20"4 81 1934 634 21 5'8 14 15"! 48 1734 4a 14'4 24 2P4 Manhattan Mass Gen Life 13 1434 55 52 30 NEW YORK IIIPIl Tk. following local insurance aim. quuiaiions rrom tne NASD are representative imer-oeaier prices as off aDDroXimatelv nnnn Thnrc. 45 1634 4 13J4 23 2l'4 6 46 834 3'! 22 Am Gen pf Am Heritge Am Income Am Life Am National Am Pioneer Am Pres Am Pub Lf Am Reins Am Reserve Argonaut Ins Bankers Nat Bankers Sec Bankers Utd Beneficial Beneficial St Bonneville Bus Men CNA Fin CNA Fin pf Cal Wstn St Chesapeake Chubb Cp Cit Lite NY Coastal College Lf Colonial Lf Combined Am Comw Life Conn Gen Contl Am Contl Mori Criterion Crum & F Mass Ind Merc Sec Lf Mid West Nat Mdwstn Natl Mdwstn Utd Mission Eq Modern Sec Monument Mut Sav Life Nat Am Nat Fidelity Nat Inv Lite 6'8 47 9 "4 day. Inter-dealer markets change throughout the day Prices do not include retail markup, markdown or 32 19'! 6"! 11 'B 15V4 3 H 27 55"4 34"! 2734 II 553,4 17"! 18 30"2 60"i 75 18"! 6 "a ll-tk 15 3 27 54 V, 34 27 !0" 55 ;. 15"! 17'a 29"i 59 x74' Nat Life 8, Acc 4IV4 4 '4 23 42 '4 1148 10"8 30": 43"! I IV. Nat Lf Fla 10?'e NAt Old I ina QD 29 iummis!on. Am Bank Fla 28": Am Home 90 Bank S, Ship Coburn Int'l i9': Col Penn Gr 23"; Congressional 734 First Inv 8"i G. Washington 55 Great East'n 20 Jersey Ins 28 Nat Reserve Nat Un Fire Nat Western Nationwide New Hamo 28'. 4234 1034 13 "4 64"i 82J4 83'! 38 41 No Am Life&C ll8 No Am Life Ins 18 No All L Am 9 '4 Monarch Lf 39"a 39'vti 34 60 122 97 34": 61"! 125 100 13H 66 12 "4 18"! 10"! 8"4 21 48 '4 14"! Crum & F pf 7"! 18 Eastn Life pac Ins Pension Lf 5 Presidenl'l Lf 9"! Profession NY t't Trans W Life 64 No Central Noeastn Nowestn Occidental 11"! 12"! 9 9J 8 8'4 Empire Gen Empire Lf Am 13"! Investing Companies Markfts At A Glarm Y0K JUPI) SPec Fd " 28 17.29 NEW YORK (UPI) - Markets at a ..aiignai ssoci- stk Fd 16.45 20 04 glance at the close on Thursdav: Favorite TV Advertised Famous Brand Toys J and Games for Every Boy and Girl! Hundreds fj and Hundreds to Choose from... Every One at jT VjM alion of Securities Eberst 15 30 16.72 Stocks-Lower in active trading. 15 98 17 37 Bonds-lrreqular. Dealers, Inc. Emu Go Thursday Ent Fnd II 80 12 90 LI S. Government Bonds-Firm in quiet oio ASkeo Equity i vt u ss ii auinu. JiJ 'j fcqt G A 21.43 23.50 American Stocks-Mixed In active iu.tu tveresf 19 63 21 22 traoing. 9.33 10 09 Expl Fd 28 57 30 39 London Stocks-Firm. 141 1.54 Fairfld 15 58 17 03 Cotton Fulures-Hiaher. Aberdn Adv Fd Alf'l Fd All Am Amcap Am Bus Am Div Am Grth Am Inv Am Mut Am Nat Am Pac 6.89 7.53 Fm Bur 13.54 13.54 Chicago Grain Futures-Wheat closed 3.86 4 18 Fed Gth x 16.67 18.22 ofl 34 0 Us cents; corn off "8 to 34 12.61 13.78 Fid Cap 15 06 15 36 cent; oals up Ve to off 5b cent; rye 7.86 8.54 Fid Fnd 21.39 23.12 unchanged to off 'i cent; soybeans up 11.14 ii.i4 rio irnd 32.7135 55 10 oir "4 cent. 11.41 12 47 FINANCIAL Hogs 25-50 cents tlicher. ton S20 00 J.ao 4.U4 PROGRAMS: Cattle steady, top 528.25, mostly cows, Dyn B SB 9.38 25 cents lower, top ".17 00, Ind 5 67 6.21 Anchor Group Cap Fnd 1065 1.67 Inc 8.44 9.24 Lex Res 17.06 18 64 14 90 16.28 Div Gr 16 28 17,24 Fst InvG 1 1 28 12.36 Librty uiv inv lu.83 n.87 Fst InvS 18.33 20.03 Geo 8.46 9.25 Gr,h 5.67 6.19 Inc 8.67 9.48 In Vista 1.9013.04 Life Gr l-nq inv 12.42 13.61 Fletrhr r 11.35 .... Life Ins 10.08 11.02 8.99 9 83 14.11 14.42 ?"2 r." '' ' 95 Fletchr F 20.41 LOOMIS Rep Tech 6.37 6.96 Afc HOUGHTON Fla Grth 8 92 9.75 SAYLES: "eJ " JO 39 Fd Lf 6.07 6.63 Can Int 17 07 10 ;a I 40.63 40 63 Revere " Fnd Mut 9 48 10.36 Cap Dv 14 58 14 58 Schustr 17 87 1953 . A Foursq F 15.02 16.42 Mut 17.36 17.36 SCUDDER FDS: , 5 FRANKLIN Manhtn 11.1012.14 Inv 16.47 17.72 it nf .1 CUSTODIAN: Mass Fd 14.04 15.34 Spec 44 .00 44 DO IB 16 18 16 . .?'; ': l-nk Cm 7.76 8.50 Mss GR 13.28 14.51 Bal AxeH St Axe Sci Babson Blue Rid Bnd Stk Bost St Bost Fd Broad St 12.88 12.8 15.73 17.00 19.3021.09 18.03 19.70 Com 16.36 16.36 Sec Div 26 48 26.48 Sec Eq 11.0212.08 Sec InF 10.30 11.26 Fnk Ut 7.96 8.76 Mates 9 75 10 66 Fnk In 2.74 3.00 Mather 16.87 18.24 Fund Am McDon Bullock ? . Ge" s 14.22 14.22 Mid Am 8.12 8.87 sei Am rn c!l llllllV. GibrGr 16.48 16.48 Mdy's Cp 20.0021.86 Sel Spc 12.62 13.65 19.16 20.44 12.78 13.97 vu.. ru lo.'iu.Ji bKUUP SEC Mriv's Frt UU1IIO Soma Cap Inc 9 85 10.80 i.,.,. Smith 10.65 11.64 MORTON FDS: 10.95 10 95 15.12 16.53 . Mrt Gr 15.59 17 08 Swst Inv 10.57 11.43 10.01 10.94 Mrt Inc 5.24 5 74 Sovr In 16.97 18.58 23 69 24.40 Mrt Ins 9,42 10 32 St Farm 6.70 6.70 22 98 25.1 1 MIF Fd 21 14 22 85 State St 59,28 59 60 29.14 29.14 MIF Glh 6 60 7 14 5TEADMAN 6 25 6.83 MuOmha 5.86 5.66 FUNDS: 169 1.69 Mut Shrs 23 99 23 99 Am Ind 15.69 17.55 20 68 22.60 Mut Tr X2.89 2 95 Fidcy 9.82 10.73 14 40 15.57 NEA Mut 12.28 12 53 Sci Gr 7.24 7.91 Cap Life 8.97 9.83 Com St Cent Shr 13.51 14.77 Ful Ad CHANNING FDS: Grth Ind Balan 14 64 16 00 Gryphn Com St 2 34 2.56 Guard Grwth 10 05 10.98 Ham hda incom 9.69 10.59 Hanover Sped 4 18 4.47 Hartwel CHASE GROUP h&C Lv Fnd Bos 14. JB 15.32 Hedge Front 117.10 122 30 Horace St Bos 15.71 17 17 Hub Fnd Chem Fd 20 26 22 15 IDS ND Col Eqt 6.03 6.59 ISI Gr Col Fd 14.15 15 46 mp Cap Col Grth 8.74 9 55 Imp Gr CmSt Fd 6 32 6.87 nc Fd COMMONWLTH inc B,t FUNDS: d F?ri 17.04 18 62 Nat WS 1 1.64 12 60 STEI N ROE FDS 16.61 17 30 Nat Ind 14 .12 14 32 Slein R 24,31 24.31 12 56 12.56 Nat Inv 8 76 9 49 Stein In 18,56 18.56 5 79 6.30 NAT SEC SER: Stein St 16 93 16.93 6 53 7.14 Balan 13.07 14 28 Sup Inv 8.64 9.47 1180 12 83 Bond 6,60 7 21 TMR Ap 28.62 31.28 9.99 10 86 Divid 5 87 6 42 Tchers 12.77 13.30 15.16 16 57 Pf Stk 6.60 9 40 Tech Fd 9,08 9.90 Ideal's Motorific 8 48 9.27 Incom 6 58 7 19 Tmpltn 20.74 22 67 13.1514 37 Stock 10 53 11 51 Te Fd 13.44 14.69 Ideal's Hilarious Cw Cap 12 29 13.43 Ind Trnd 15 88 17.36 Grwth 12 23 13.37 Transm 11.02 119 Kenner's Give-A-Show PROJECTOR 12 03 13 15 Ind Am 8.11 B.86 Nat Wst 7,06 7,74 'wo C G 6.48 7.0 Cwth In Cw Inv Cw Slk 115312,60 invC Am 1 6 4B 18 01 Neuth 30 6130.61 T""C I 6.29 6.87 MJ612.3I Inv Ind 15,19 15.19 New Ena 12.04 1.1 07 Unified 12.66 13.84 Action Highway COMMONWLTH Inv Bos 14 3115.64 New Hor 32 00 33 50 Unifund HANDS DOWN A laugh a second with the slap-haDDv Trust: INVEST GROUP: New Wld 16 54 18.07 UNITED FUNDS: 7?S i.L 11.511251 Newton 18.07 19 75 u 9.27 10.13 88 438 Track layout for all Motorific cars onrJ 18 Projects giant size full color pictures on any surface. 16 complete shows featuring TV favori as, 112 different slides. r r s,ock 22 89 24 88 Neasl IT CP 01 2 03 select 9 62 10 34 Ocean Comp Bd 1 1 27 12.25 Var Py 10 03 10.90 Omega 18 25 18.25 Incom 16.91 18.48 10 3811 35 Scien 9.83 10.74 10.19 10 30 Un F Cn 7.63 8 34 action game of hands down! Pick a card, try to match it. Slam-o-matic machinn trucks. Straight and curved track, switches, truck body and chassis, motor, i-ump r o i.ju u j inv Res 6 64 7.15 100 Fnd 17 87 19 50 VALUE LINE FDS: Concrd cards, 18.11 18.11 Val Lne 1089 11.93 v.J 1 v ji istel Fd 29.73 30 65 One Wm 14 62 15 00 Ives) 17 II 18.70 ONell 6.19 6.77 ivy Fd 30.33 30 33 Opph 22 33 24 82 Vsl Inc 7.21 7 9 65 10.77 Val Spl 11.14 12. Cons Inv Cnsum I Conv Sec Corp Ld Cntry Crown W I .Hi Jhm'" 23 65 23.65 Penn Sq 58 9 23 KEYSTONE: Penna F 10.34 10 34 Vndrbll 10 40 24 20 24 20 Vangrd 6.10 'S 30 16 45 Cust B l 21 07 21 99 Phila Fd 16 59 18 18 Vad In 30 6 9,73 Cust R.7 95 AT !4 HO Dil,irm 12.10 13.22 Viking Gr 8 85 9 9 61 10 50 "'US in 13.38 14, 12 97 12.97 Mut I5.2B 16 "V" v...uj.i4 LUSI 0-4 10.41 11.37 Pilot n"! 15! o Zm' K'1 "0 10.69 Pine St ne h ,1 '5'i'!!S Cgsl K2 7" "Pioneer Divid Sh 4 14 4 54 Cust 5.1 llUKm pi.h 16 33 17 85 well ho 14.11 15 15.39 16.83 We1 Ind 9.44 10 Dow Th 9.09 9 83 Cust S-2 12 95 14.14 Price TR 26 64 26 64 Whithl 16.92 18 20.75 22 16.29 17 i i urexei f ' J ' f ' J 1 Cust S-3 9 99 10 91 Pro Fd 10 92 1162 Wndsor ,'?,47"!! Cust S-4 7,47 8,14 Providt 6 42 7 02 Winfld B.l i,?,W?!roi Pol9ris 618 6 "Pitan 12,23 13.23 Wiscon Bal 3'2 Knikr 8 64 9 53 PUTNAM Worth Grwth 14.57 15 92 Knk Glh linitu cnuni. .. 8.51 6 26 dividend 111. ..'.!l.JM ' - .jS Income 8.33 9 05 Lexinq 1179 12 89 Eguity' 17.1318.72 'iSstock split No-stick, no-mess, no-vorry hair control for men! Ideal's Wacky Ideal's Adorable THUMBEUNA J Johnny Toymaker TIP-IT77 GAME G011ARID Tiny Thumbelina, new 9" foam-stuffed f newborn doll sauirms like n renl hrihu Jm " Makes motorized toys of molded plastic that really work! Create your own sports 4 Ol Action-pocked, suspense-filled game of Ol balance and skill for 2 to 4 nnvftr rtf 38 when you pull her string. car designs with this electric construction set. any age. With Tip-It machine, scooper, spinner and disci. SPRAY-ON GROOMER IMS Just a quick, easy spray keeps your hair neatly, naturally in place all day long. Keeps you looking your best no matter how hot the action, or how fast the tempo. That's important in a man's kind of action world. 24 in. Tall ! CHRISTiMAS TREE ififcSft 6 Jumbo Rolls Green Vinyl Complete with wood Block Base-folds for $1.89 j J 10 02 size r j 89' $1.25 4 07 size 7 02 size Doxed Christmas GIFT WRAP CHRISTMAS CARDS 36" Vinyl Tree 1.99 I48 MBV 99 f 20 & 25 Cards to Box 6 Rolls Of Christmas Paper or Foil Check King's Dig "Trim-a-Tree" Dept. for all your Christmas Decorating Needs! Complete with Envelopes-fraditional, Religious and "Slim" Styles. Wide Selection to Choose From. 40 feet of Assorted Christmas Papers or 15 feet of Foil Wrap all 26" Wide

Get full access with a Free Trial

Start Free Trial

What members have found on this page