The Palm Beach Post from West Palm Beach, Florida on November 22, 1968 · Page 32
Get access to this page with a Free Trial
Click to view larger version
November 22, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 32

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, November 22, 1968
Page:
Page 32
Cancel
Start Free Trial

Page 32 article text (OCR)

Dividends Declared BOM) TRANSACTIONS Continued From Pag 30 32-PaIm Beach Post. Friday , Nov. 22, 1968 American Exchange By United Press International Period Amt Pay Record 26 117 Lucky St Ss93 11' 1 117 147 147 INCREASED C Maine Pwr Q Q 21 31 24 12-10 1-17 12 82 - ' 166 170 10 115 115 -MO 77'1 77", Cotton Futures NEW YORK (UPI)-Corton future! contract No. 1 closed unchanged across the board. Open Higtl Law Close Chg. Jan ... 20 75B 20 75B ... Apr ... 21 .SON 21.50N ... June ... 23 30A 21 50N ... Aug ... 22 40N 22 40N ... Nov ... 22 SON 22 SON . .. Jan ... 22 SON 22 SON ... Apr ... 22.50N 22.S0N ... NEW YORK (UPD-Cotton futures contract No. 2 closed 4 to 12 points higher Open High Law ChnaClvg. 12-31 12-20 2-15 1226 1217 Fia Power La Gas Svc Mar-Manet Chas Ptner Continued From Page 31 27' 3 Q Q O .35 III 111- 15 4 15 EXTRA East Kodak Chas Pli;er 1-2 12-17 126 126 -121 121 1 83 B3"a 684 684 117 117 Cli Clitl lr Frchild Cam .. 21 . 25 ANNUAL Q 40 .. 50 SEMIANNUAL 25 STOCK 12-15 12-11 1214 130 14 26 665 27 62 11 92 924-P. Beico Pete 1-2 12 10 106 106414 ESt Fuel Emhart Corp 12 2 12-4 3pc 12-30 lOpc 1-7 USUAL Dec ... 26 50 26 61 26 45 Mar ... 2 7 43 27 64 27 43 May .. 27 90 7101 27 88 Jul .... 21 I3B 21 25 21 13 Oct .... 27 25B 27 44 27 33 Dec ... 27 20B 27 21 27 15 Mar ... 27 3CB 27 25 27 25 May ... 27.30B A Asked, B B'd, N-Nominal. Over The Counter Quotations from the NASD are representative tnter-dealer prices as of approximately 4 p m. Inter-deaier markets change throughout the day Prices do not include retail markup, markdown or commission. Bid Asked Alico Land 19' a 20' a Aloe Creme Labs 7 Amer. B'ker5 Lite ins. Co 23 24 Amer Heritage Lite Irs Co 13' 14 ArvidaCorp 18' 1 19' 1 Altec Oil 164 16 Bancstock Corp. of Amer 15' i 16'? Biiiups Western 10 II Fisher Foods 41 414 Fl Pub Util., Com stk 20'i 21'! Gulf Lite 31 'l 32 Marriott Corp 30 30' 1 Soroban Engr 354 - U S. Sugar 51 3 52 Univis, inc 204 214 Odd Lots NEW YORK (API - The New York Stock Exchange reported these odd lot transactions by principal dealers tor Nov. 19: purchases of 600,142 shares; sales of 830.396 shares including 5,162 shares sold Short. NEW YORK BOND SALES Approx 2 p.m. total t 17,780.000 Approx final total 24,740,000 Previous day S 20.830,000 Week ago J 21,441,500 Month ago I 22,347,300 Year ago holiday Jan. I to date 13,324,138,350 1967 to date $3,504,299,300 1966 to date $1, 704.929,578 98' , 98' 3 52'i 52' 3 504 504 63 63 - 2104 10 2127 12 27 44B 9 27 348 4 27 44B 4 27.448 4 More Stocks On Pages 33, 36 Florida Vegetables BELLE GLADE. Nov. 21 FOB Shipping point information tor Thursday as reported by Federal-State Market News Service. Precooling Extra. Lake Okeechobee Section: BEANS: Mkt. stronger bu. Harvesters t-910 CELERY: Mkt steady It" crts 2 doi 2 50 2'1 doi. 2 75 3 doi. 3 00 4 dot 3 00 do, 2 75 Hearts 24s 23 5-2 45 CHINESE CABBAGE: 14" crts I SO CORN: Mkt. steady Crts 4' 1 5 doi Yellow 3 00 ENDIVE: Mkt steady 1 1-9 bucrts2 50 ESCAROLE: Mkt. steady 1 l-9bucrts2 S0 LETTUCE: Romaine - Mkt steady I I t bucrts 3 00 Boston crts 24s 3 50 Bibb 12 qt bktsl 55 PARSLEY: Mkt. stronger crts 5 dot curly 6 00 Plain 5 00 RADISHES: Mkt steady bkts t, ctns reds 30-6 02 films 1.50 Fort Myers-lmmokalee Section: CUCUMBER: Mkt. stronger bu. 13.00 Fair quality 9-10 00 PEPPERS. Mkt steady bu. Cal-Wonder Ige 5 00 Med 3 50 TOMATOES: Mkt steady 40 lb dns 70-75 more US 1 6-6 10 00 6-7 1 00 7 7 7.00 Fort Pierce Section: TOMATOES: Mkt steady 40 lb ctns 70-75 more US I 5-6 9-10 00 6-6 9-10 00 6 7 1 00 7-7 700 Q .30 MacDort 6s87 MackT S'Mll Macke 4s92 Macy Co 5s92 Macy Cr 44s MadSq 64sl7 Marcor ' 38I MdCup 44 92 McCro"3592 McCro 5'3S76 McCrory 5sll McDnCp 44s McDonD 4Js McGraw 3s W G M Ss93 VlilesL 6' 3S92 MinnStP 4s9l MKT 4s90 MoPac 5s2045 MoPac 44s20 MoPac 44s30 MoPac 44s90 MoPac 44s05 MhwkM 4s9l MontW 7s8l MontW 490 MontW 4'as80 MorrsEs 3' !S MtStTI 2s86 MSL In 4 i 14 Nat Can 5s93 NtCash 5.60s NtCtyL 5'! 88 NatDairy 24 NatDist4',s92 Natlnd54s8l NatLead 4s Nat Stl 3'as82 Nt Tea 3' is80 NYCentl 6s90 NYCentl 6s80 NYCentl Ssl3 614 614-24 60' a 61', '! 67 a 674 614 61' 1 I 147 I 87 1 79 170 4 115 25 77", 25 1 12 649 86 4 5 126 I 122 13 13 10 68 14 ll'i 196 130 62 94' 3 87 1074 3 91', I 52'3 3 50 4 46 63 29 62 a 37 6!'! 13 674 110 61'? I 59 a 16 103 10 76 6 77'? 1 43' 3 5 60 33 117 73 112'! 38 17 7 120'! 4 92 2 55 91 329 103 24 77 2 68 5 67 I 88 1 55 90 34 72' 1 78 654 38 61 1-2 1216 12-31 1-2 12-20 12-31 1-2 12-26 35 10 22 33 30 25 25 Tampa Eggs 59' a 59 ... 30 103 76 76 77 4 77'i I, 43 43 1-15 27'i 12-13 12-2 12-13 12-18 12-31 12-16 12-31 Dan River M Dresser tnd Dynam Corp Eastman Kodak Emhart Corp Gen Stl Ind Greyhound Hayes Alb HouseH Fin Ideal Bas Inc Inlerlake Sll mil Hvster Miss Rv Cp Reyn Metals Schlmberger S Jersey G Stanley Wks Stokely V C Sun Chem Tr America Un Pac RR 60 60 -4 114 115 - 4 112'3 II2'3 87 B7-l TAMPA ( UPI ) - The West Central and Northeast Florida egg and poultry markets. Eggs (all sales to retailers) Florida Grade A: Extra large, 52 56 mos., 52"3 cartoned. Large, 49'3-53"3 mos., 50"3 cartoned Medium, 45-49 mos., 46 cartoned. Small, 35-42 mos., 31 cartoned Florida hen markets: Hens, light type, all weights, live at farm, 06'?-09 mos., 08' j. 25 12-23 45 12-13 45 115 30 12 23 22' 1 12-24 37'i 1-15 35 1-2 35 12-20 25 II 10 12-20 25 1-31 50 1-2 SolndRy 24 4 50' 3 50' 1 50' 3 So P 4' 3S69 31 99 91127 91(29 12 SoPac 4'isll 29 71 77', 71 SoPacOr4', 107 85 1 13' 3 13 1-14 SoPacRrS4s 5 154 154 154 SouthRy 5s94 10 10' i (04 80' i Spartans Ss86 41 145 142 142' i-2'! Spiegel 4'?90 10 116 lit 116 SpragEI 44s 54 13 I2'3 12 ,- 'i StOCal S4s92 II 93 92' 3 92 ,-1 StOCal 44I3 24 81 i II'? II i- 4 StOillnd6s9l 44 96 95'? 95 i- '? S10illnd6s91 50 91 95' 95'-2 StOlnd4':sl3 31 13 82 13 1 StOlnd3'as82 2 79', 79? 79' 3 SONJI'isBB 124 1014 101? 1014 SON J6S97 60 97 95' 97 SONJ 24s74 2 134 834 134 4 SONJ 2-W1 56 9144, 904 904- '? StOOh44sl2 2 8l'a ll'a ll'a ' Std Pack 5 4S 40 102 101 I0IH- Stautter4'is 30 104 104 104 - '? StevensJ4s90 261 113 10IH1II l'i SunOil 4s90 5 II 81 II Sunslrnd 5s93 60 114 113' 113 a- "i Talcott 5s 79 52 lll' 110 110 Teldyn3'is92 106 101 1064 108 14 Tenneco7s93 150 97' 97 974 4 Tennec 64 92 12 112' 1 112 I12'i . TerRR 2'as85 15 62 62 62 TexCo 3sB3 7 74 4 74 74 -4 TexNO34s90 9 51 51 51 -2 TexasPac 3'a 4 684 684 68'a TraneCo 4s92 10 93'? 93 a 93 a-14 TWA 6":s78 62 894 89 89 - 4 TWA 4s92 90 77' 77 77' 20thCn 54s92 55 158 154 158 3 UnCarb 5 30s 21 88 864 164-1 UEIAA34s71 3 92'a 92 a 92 e 'a UOCal 6-'s88 61 100 994 99a "a UOCal 4'as86 9 85 85 85 1 j Un Tank 5s86 I 831 83 83H . . UTank44s73 I 894 894 894-4 UAirc549l 77 lll'i 1I0 111 -'4 UAirc4'is92 51 90 881 88i-2 UnAirl44s92 147 B3'i 83 83'i4 UnAirL 5s9l 80 101 99 99 - 24 U Gas 4' 3577 5 82' 1 82' 3 82' 1 H U Gas 44H 72 9 90 90 90 4 U Gas 44S78 10 80 4 B04 80 4 ... U Gas 3s7l 6 92 92 92 U Gas 3' is72 6 90'? 90"i 90' i .. UnM&M 4s90 120 1074 106 1074 ''4 USPIC 490 15 74'3 74", 74'i ... USSmelt 54s 40 104'? 104 104': USSmelt 5is 15 76' 75 76'eV, USStl4'!S86 26 B2'4 82 82 US Steel 4s83 21 794 794 794 . .. US Stl 4is96 111 77"! 76"i 76n- Ms Vendo4':s80 12 88 86 88 l'i VaElP 3HS86 5 94' 3 94 94': VaElP 24S75 2 78 78 78 le Virg Ry 6s08 4 90' i 90 90 Virg Ry 3s95 10 56 56 56- 'i Wabash 4s81 5 73' 3 73 731i3' i WagEI 6'bs86 1 94'a 94' 94'e- "e WardF 5"is87 4 175 I74' 175 -6 Weanl 5'?s93 140 89'? 68 4 88 ,-1 WsAirl S4S93 32 114 113 114 WestSh 4s6lr 3 60 4 59 59 ... Westchr 3s79 4 69'? 69'? 69' :4' i WstUn 6' is89 39 95 92 4 924-14 Weyerh 5.20s 5 65 85 85 WhMot 5"4 93 26 I07" 107 107 '! Whiter 4"is88 281 100"! 100 1 00 4 WhlteC5"i92 173 128", 125 125 -3 WmsBroS'is 22 205 204'? 204' i-l WisCn 4S2004 6 59"! 59"3 59'i"i Zapata 44s88 56 135"! 135'? 135' i2'i Zapat 44sB 122 134 132 132 I20'i 120'! . . 92'3 92"3-l 904 91 '1 I02'i l03't2 77 77 - "1 68 68- ' a 67 67 88 b 88- 'a 894 90 714 7I4-I'i 64 64'b- 60 60- 1 75 75 '1 17"e 17' 0 52'i 53'i- 4 78 78 65' 1 65"il'i 70 70 "1 66'i 66,i ... 71 71- 1 8 75 m 17 61 534 5 78 65 10 70 97'i 98' 1- '1 1 66"! II 72'a 76 98 4 8 10 20 B54 2 83 2 1 86"! 80 80 854- 83"i 'I 854 83'i 73'i 48 48 86"i 86 i 72 73' il1 4 47 47' 1- ", 82 82 - V, 82 82 77"! 77": ... 1104 111 l'i 84 85 83', 85 14 1 82 3 82 10 77 130 111 5 B5 104 85 236 100 4 3 111 20 li'6 2 68 27 83 22 83 9 76"! 98', 100 1 EVENING NEWS CHUCK NICHOLS LYNN MERRILL JIM GALLAGHER AND PAUL HARVEY COMMENTS FOLLOWED BY ABC EVENING NEWS WITH FRANK REYNOLDS 111 111 a 126 126 "1 1 75 75 3 24 78 15 754 73' 5 734 78's 1 5 8 5 68 68 "a 82"! 83 - "4 82"i 82'i-l'i 76', 76"i-l"! 75 75 75 75 77 77 Vi 75 75 4 "4 73"! 73' 1- Vi 734 734 4 78 78 -I 6B 681 934 934 4 B34 B3'e 4 71 71 "4 69 69 68 68 ... 80'., 80'1-1 75 75 -1 62 62 - "4 92 92 4- "1 354 355 3 180 180 68 934 91 83 Foreign Bonds NEW YORK (UPD-Following are prices on the New York Stock Exchange Bond Market: Sales(thds) High Low Last Cha. 89 89 116 117 SCEdpt I 01 2? 17 4 16J4 17' a SCEdpt 1 19 5 18', if, n , I,,, South Rlly 49 I3'a 12 13 SoRoylt 1 12 I 47 4 46 2 47' a- ", Swst Forest 194 26 1 24 a 26 4 2 Spectlnd SO 26 17 I7' 17 4 '4 Speed OP 2i 15 ' I6'a 16'a-l Spencer Sh 130 36 , 34 J6 1 StAllianc 60 20 22 , 21 4 22 , l . St Drdg I5d 29 II 17', 17 StdDrpt 1 60 H 50 23 , 23' 1 23 i- Standlnt 24 96 26'a 26 26 i StdVetal 5i 123 II 10 II 'a StdMotP .75 25 20' a 19 19 '4 StdShar 75d I 35 1 34 1 35 il'i Std Thomsn 75 I2'a ll'i 12'a2 a Stanley Av 27 17 a 17 I7'i- Stanrock Ur 289 3tl 3t5 317 t2 S'aolM 80d 17 18 . 17'e I7'e- 'a Star Sup 60 10 14'a 14 14 S'atham Ins 49 37 34 1 37 .3 , Steel Can I I 25 25 25 SteinHI 25g 26 22 21 22'b- Stelma In 3i 293 43 39 42'a2'! StepCh 30d II 30'a 30' 1 30- Sterling Ele 71 39 36 36-l SterlEx 25d II !2'i 12 a 12 Sterl Prec 120 10 4 10 10' a- "4 SternM 50d 26 35 34'i 34-! Sternco Ind 32 Sl'-i 50 51 2 StopShop 90 74 37 35 3641 Struth Wells 66 17 16"! 16'?- Stylon Corp 303 41 38 392 SunAir Elec 79 13 13 13 Sunset H 60 9 21 21 21 Vi Supercr 02b 24 4 'a 4 4 SuprCh 52d 47 22 21 21- SuprGn 40g 261 40' 4 39 39 -I'd SuGnpt I 30 6 47 46'2 47 - 11 Suprscope 170 35"4 35 35"4 l Supromcs C 34 10 9 9"i- a Susquehn Cp 173 41 40' 4 40' 3- '.'4 Susqhanpf I 7 41 '4 40 41 Swanee Ppr 35 26 a 25 26 Synalloy Cp 73 17' 1 16 17 . Syntex .40 1678 74'b 70 74 2"b System Lab 100 31 30"i 30-l Systron Don 31 30 29' 4 30 '! T T Tamar Elec 25 12' a II 1!- 'a TastBk 88g 10 21 20 21 Tcchn Oper 72 51 50 51 - ' Tech Tape 92 6V4 6"i 6"i Va Techcol 40g 312 44' 1 4 3 44'i24 Technitrl In 27 ll'i '1 ll'2 "4 Teletlex 40 5 20'e 19'a 20" "s Tel Prompt 12 71 '1 69"i 7I1 Tclev Mers 53 6 5 514 . Telex Corp 25 27 26 27 - ' Tenny Eng 3! 13 13'4 I3'i Tensor Corp 47 9 B B U TermHud 5i 35 9"i 9a 9"a . Tesoro Pet 32 37 37 37V4- TxPLpt 4 56 1100 74 74 74 Texstar Crp 128 114 11 II- ' Textron wis 5 35 34", 34",- I4 Thorotr 43e 27 21 "1 20 20-l"i Thrittm 1 40 23 30 29 29- 'it ToddSh 120 14 29"4 28 29V4 ii TolEdpl 4'i 7275 67 65"i 67 14 TonkaCp .40 25 55' 4 524 53"i- T00IR8.E 5k 15 45 44 444- TownCnt .32 92 42'-i 41 4 42 TransLx .60 26 614 604 61 IVfc Tran WA wt 134 34 Vi 33 33Vi , , . Transairco 24 6' 6'a 6"4 'b Irn Beacon 29 B'b 8 8 b- '4 TransC 40g 303 17 16 ' 16 i Trans In Cp 188 20 b 19 I9'4- '4 Tranlnv prl I 38 4 38 4 38 4-1 Trnsogim 118 I6'b 15 'a 154-1 Tn Pac 10b 85 26 1 26 26 1 '4 TriSIMI 20d 27 27 27 4 274 TropicGas I I 32 4 32 4 32 4- a T S T Indus 1253 8 'b 7'4 74- Tubos Mex 61 3115 3113 3(13- t2 Tyco Labort 130 50'4 49 49'!l 21 Brands 95 12 I I'a 12 - U 17 U I P Corp 49 15 I4'8 15 a- ' B Unexcel Inc 208 39 4 37 ! 3942'4 Union Corp 90 I6'b 15 15'b Un Find 6k 13 21 1 a 20 20 -1 UnGasC 44 3 17 4 17 17 - '1 Unlnvs 70a 9 28 27 ! 28 !l UnStkYd 80 29 26 4 25 26 4I UnAirP 25d 80 19'i 19 19' 1 ' Un Asb 07d 127 718 715 7)8 13 UBoard 20a 10 II 'b II' b 114 'b Un Foods 5i 60 9 ! 9'4 94 'b UnlndCp wl 75 3' 1 3 3 'b Uld Nat Inv 124 10 'a 10' 2 10' !- "b UtdNatln pf 59 84 7'a 7'e- 'a Unit P Dye 40 21 '2 204 2l'a- 'a USCera 07d 13 17 17' 1 17- "b US FilterCp IB 28 28 4 28 'b US Leas 24 116 25 24' a 24 I US Nat Res 49 12' s II II- US Polymic 31 31 30 314- 4 U S Rad .30 59 20 19' a 19- U S Rlty 88 38 I7'i 164 164- USRedc 80d 25 20 19 20 - 4 USRuR 45d 28 13 r 12 12 'b Unitrode Cp 74 44' 1 44 444 'i UnvCigar 3i 117 64 7 UnvCont .30 42 26 25 25- UnvMar 60 61 21 4 20 4 21 UrisBId wis 37 45 444 45 UtahSg 80a 24 17 I61 17 V V ValleyMtl 3i 31 27' 1 26's 27'a Valspar 30d 18 II'b II'b II1!- b varo incorp 268 52 "4 48 51"e3'a Verntron Cp 148 56 53'i 54 -I Victoreen 3i 74 154 154 15- Viewlex Inc 216 30"e 29 30''a2"B Vikoa Incor 38 34 33 4 34 ValrCoal 50 20 164 1 5'e 164 '.4 Visual Elect 68 3 5 4 34 344 1 Vita Food 2i 2 23 23 23 "b Vocaline .25 29 134 13 13' 'b Vocalnpf .66 1 124 124 124 4 VolMdse .20 89 26"! 25' 26"i l VTR Inc 37 23 23 4 234- V4 Vulcn C 40g 6 39 39 39 - Vulcanln .30 33 114 ll"e 114 WabMag .20 488 234 21"i 23 l'i Wcknut 30 47 19' 1 184 194 Waddell Eq 17 16'a 16' 1 16'a Wallh Precs 58 3 3 31 32- Wang Labr 52 75' 1 73'e 73'b-2 WardsCo .40 16 19 "4 19"i 19' 1 4 War7Ar! 50 212 4 7 46 46 4 - 4 Watsco 16 5 9 9"! 9' 3- 'b WeilMcL 80 3 46 46 46- ' B Weiman Co 132 12'b ll'i 124 b Weld Tube II 94 9': 9':- 4 WellcoE 20 16 17 16 16'i- 4 Wentwr 20d 55 I2"4 II 11- WeslChP 90 20 29 2 B 29I"b Westale Pel 250 84 8 8'e "b Westb Fash 67 74 7'i 7- "b Wst Nuclear 83 24'a 23'-! 23"i- '1 Westn Orbis 76 10 104 10 . Wcsl V- In! 91 574 56 56-l'i Whlbrtr 60a 25 424 41 "3 42'i 4 Whippny 60 9 15'i I5'a 15'b- WhilCab .50 6 17 17 17 While Eagle 62 6"i 6'a 64- 4 Whi'ehal El 54 11 I0"4 104- 4 Whiting I'i 9 37'i 364 364 - 4 Wichita Oil 126 B'4 84 84- 4 Wieboldl 20 123 26"i 25 25'!- WillcoxGibbs 153 18 17 1B Willhous In 2 49"i 49 4 49 4 WilshireO 4i 170 12'i ll's 12'a 4 Wilson Bros 80 II ll'i 114 "a Wilsn Co I 35 107 32 31' 3 314-14 WilsonCo w! 198 II 114 II- 4 WilsnPh .50 35 15 14 14 .. WilsnSG .60 X23 22 21 ' 2H Vb Wmklmn 40 3 13' 13 134 Vb WisPLpt 4' 3 XII0 72 72 72 1 Wolv Ind 30 39 23" 22 234 - 4 Wood Ind 2i 33 2B 27 27 4 Woodall In 1 6 32 31 4 32 - Va -1 PG 5rpt 1 4 15 19 II 4 19 - PGEpfA I 4 I? 19 19 4 19 '. P&Eifpl I ; 42 24 '4 24 i 24 4 P&Eiept I1" IS 21 ) 21 4 21 . Pac InOustr 5? lO-a 10 10 4 Pac Ltpl 4 7 liVS 70 4 61 70 41 . Pac ltpt 4 4 1540 74 72 74 1 . :NIel 1 54 U 18 - II . PacPoLpl 5 Z275 79 , 77 79 , 1 PacSAir wis 76 17 '4 16 4 16 4- 4 PallCorp 32 H 24 23 1 23 Pantaite 4. 21 9 s 9 9 . '4 Paper! 10a 33 6 61 6 .- . ParaCri 30a 4 II j II n II Par Eleclr 54 15 4 14 15 . 4 ParvmD 40 163 60 i 58 1 59 .-2 PaiParP 60 7 57 4 56 57 4- '4 Palo Co 30d 99 15 14 15 1 Pl Elder 69 4 . 44 ; 46 j r Penri En 50 16 16 15 4 15 4 PennTr 50a 3 23!4 23 23 4 Penob Shoe 14 16 4 15 15 1- Pentron Elc 125 5 i' i - PepBoys 84 49 41 40 . 40 4 Peocon 50 7 15 15 . 15 - PWLDs lid 59 14 I4' 14'..- s PhLDpl 41d 3 II 10' 10 4- '4 Philips Elec 57 45 43 U 44 - 4 Philipsln .24 40 6l"l 62"j-!'4 PhillScr 20 22 31i 30 30-1'a PhoennSt 61 39 35J 34i 35' - ' Piasecki Air 42 21 20 1 20 j-l Pierce G .40 I 18' j 18 'j 18' a '4 Pioneer Sys 149 ll'i 17s 18' J ' P10 Plastic 10 I6'i I5' 16'4 i Pittway .60 4 5 40 39'4 39 4- '4 Piliwva .54 42 9 8 ' I'a Planning Re 79 601 59 59- Plant Indus) 24 23 22'4 22 PlumeAt .40 19 30 29i 29'4 Ply Gem 5i 26 334 32 32a-l PlyRubA 25d 7 II 10 10- ' j PlyRooB .25 9 9'a 9"j 9'i- Pneum Dyn 42 29 29 29 Poland El 59 7"a 7H 7- '-4 Poloron Prd 98 29 2B"4 28 'a Polychrm 5i 77 19"a 18 19 ' Polymer 18d 57 28"? 28' 28 Potter Instr 72 31 30' 30'!- PowerCp .44 2 II 101.4 10' PrairieOil R 52 9 9 9 i Prattl 160a 14 42'. 41 41"4- ': PrenHall .68 16 415 4I'4 41' 2 M PresRB 70g 9 25' 25 4 25'j Preston 28d 6 20 4 20 20'4 ProdRes .28 31 39' 39 39 - ProlerStl Id 20 20' a I9"2 I9'- '.4 ProvGas 64 2 1 2 12 12 PruBldg 28 20 234 23' 23' '1 PruRTr B0g 60 39 36'j 37 -1 PubcoP I5d 1187 22 20 2P.4 P1 PSColpt 4'i 1225 67"4 66V4 661.4 '-4 PuerRTpr 3 2 130 130 130 3 PurFash 37d 143 I7' 16 I7"sI PyleNatl .40 31 29 28 4 28'4- .i 0 0 Quebec Lith 31 4t5 413 413 p p Ram Inn J4 185 39'e 39 jv '.. Ramer Inds 75 14 13: 13- RandolpCom 192 44'4 4I4 43!4 i4 Rath Packg 89 II II M'4- '. RayEng .36 23 22" 2IV4 22 l'4 Reading Ind 41 22' a 21 ' 2P4-V) RE Inv 1.20 28 29 284 28'- 4 RealEq 25a 91 31 "1 30 30- '4 Rlty Egwts I 30"4 29 ' 29'- ', Reda Pu .50 I 28 21 28 ''4 RE DM Corp 124 10 10"4 10 ' Redmn 30d 59 93"j 924 93' 1 ' Reeves Brd 61 37' 3 36'i 36''4-l' Reeves Ind 102 7 t'a 6 'b Reli Ins 2 20 15 84 78 84 7 Remco Ind 36 2 2'j 22 22'- RemAr .52d 51 23'4 23' 23"i Republl Foil 67 2 1 '-4 21 21 "a RescCott 01 45 4)1 "a 39 40'4-1'j Reserve Oil 162 16' 4 15 4 16 . Resistll 50g 21 19' 19 ' 19' 'a Resortlntl A 160 39"a 37 'i 38'4- J4 Resortlntl B 4 39 38 38- H ReslAsso .20 94 44 42'.4 43'8l" RevcoD 30g 28 45"4 44' 1 44 '4- ', R F Commu 28 2 3'4 22 22- Ric Group 129 13"i I2"b 13' 4 '. Richtord In 60 50' 49'4 50 Rico Ar Min 4 10 10' 2 lO'j- RioAIgM .40 3 32 31-4 32 RiteAid .I6d 60 35H 34J-4 35'4 It, RittterF 34g 58 12"! 12 12 - 34 Rixon Elect 56 23 22 22's Robintech 65 13 13 13 ' Roblin Indu 25 14'b I334 14 - ' RochGEpt 4 1120 64"2 63 64'!"! Rockowr .30 53 25' 25 25 V. Roger Cp 41 20 43''2 42"i 43''iP'4 Rollins Leas 5 78"! 77"i 77"4- Rolls R 20d 18 6113 6t7 6tl2 14 RoosvtR .80 64 29' 29 29V4 Rosenau .40 6 10 IO14 104 Rowan 28d 44 5 0 4 7"i 49'i: Rowland Pd 8 18 '4 18' i 18' 3 v RoyalAm In 1776 5'-4 5 5'b '4 RoyalF 20d 112 21"i 19b 20'.'b-1"b Roval Ind 93 24'b 23 24 l Rusco Indus 218 1 1 1 1 4 II 1 Russeks Inc 297 9 8 e l it - RuslCrft 40 23 33'4 3 , 33'4 . Ryersn Hay B 7sb .7 - 7 r- ( S S Salegard In 66 24 '4 23' j 24'42U StJhnsTr 90 6 20 20 20 Salem- Bros 20 7 i 7 b 7 b- i SnCarlo 13d 2 7 7 b 7 - " SDiegopt 90 2 14 'b 14 I4' sdiegopf 88 5 14 4 13 13 b- 1 ' SnJuanR 10' 140 31'4 30 30 , ; Saturn Inds 408 33'4 31 '4 J3 l .1 SavASt 32 128 27 ; 26 b 27 SavinBus M 103 50'b 49 1 49 b- b Savoylnd In 31 17' b 16' i 16 Saxon Indus 64 84 82 '4 83'- ' b Sayre Fishr 27 7 b 7'4 7'4- ',. Schenuit 40 27 21 20'4 21 b '4 Scientilc Atl 37 19 1 18 ! 19 u Scope Indus 21 22'4 21' j 22 - '4 ScreenG 60 18 42 41 'b 41 ' 'h Scurry Rain 194 37 '4 36 '4 37' 4 SbdAMII 30 6 B'4 8 8 4 ' .. SeabPly .10 106 14 i 12 a 14'al'. Sealectro C 29 12 12 12' 4- Searslnd 44 7 22 2I'4 21 j- Season All 8 I4'b I41! I4 b 'b Seemn Bros 247 12's 12' 1 12 '4 SelasCp 40 26 22'4 22 'b 22 1 SelgLat! 80 21 24 23 4 23 4 - . SelmerH 50 IB 21 '4 21 21 'b '., Servisco 38 x 17 18 4 17 s 18 Servo Corp 117 12 II 12 '4 Seton Lr 90 H350 32'b 31 32'r ShaerSr. 64 88 29 j 2B'4 29 - Uhahmoon 24 I2'4 11b M b- 'b Shatluck Dn 33 7 4 6 b 7 b- ., StiettWt 50d x24 24'j 23 8 24".. 1 Sherwd Med 144 39 b 38 'b 38 b- '.. S.boney Cp 2943 5J4 5'b 5 1 .. S.erracn 30 35 44 42 4 42 '4-1 Sigma l.i 50 32 33 32 33 Silicon Tran 85 12'4 11 12 ' . Silvray Lite 84 14'. 13 8 14 ' Simkinln 40 6 I5'4 15 4 I5'4 Simm Bdpl 1300 38' 1 38' i 38' 1- 'a Simplex Wir 8B 26 25 25 1 Sinclair V 2 4730 45'4 43 45'. 2 Sitkm SS, R 21 16 I54 I5'4- SkaggDr 40 II 354 35'b 35'4 '4 SkylmCp .32 55 85 b 82' 1 82' i- '; Shck Cp 32 141 28 27' 2 28 - M, SMD Indus! 56 I3'4 12 12- 'a Solitron 10 787 40' 1 39' 4 40'!1'b Sondr Bdcst 61 40' s 39' 1 40 1 Soss Mlg 32 27 30 29'a 29' SCEdpf 5 20 24 27 '4 27 27 - 'b SCEdpl I 40 4350 31 'b 31 31 l SCEdpt I 02 21 16 a IS'i 15'!- '. SCEdpl 106 4 16 1 16' 2 16 2 '. NYCen 4'i 13 NYCentl 4s98 N Y City 3s80 NYNH 4'22 NYNHH 4s07 NYPw 24s75 NY Tel 24582 NiagM 3"is83 NiagM 3 83 Norl&W 4s96 NoARock 44 NoARock S 4 NorNG 4 80 NorNG 4 78 NorNG 34 73 Nor Pac 4s84 Nor Pac 35 4 7 NoStPW 5s90 NoStP 4"es91 NoStP 24s75 Nthrop 44s87 NortSim 6s98 OakEI- 4s87 OgdenCp 5s93 Oneida 5' !S88 Ownll 4' is92 Ownll 34s88 PacGB,E 5s89 PacG8,E 5s91 PacGE 492 PacGE 4' ,96 PGs 4' is96kk PacGE 4 i90 PacGE 4'! 93 PacGE 494 PacGE 4'4 95 PacGE 34 78 PacGE 388 Pac G E 3s70 PacG8.E 3s 74 Pac G E 3s79 Pac G E 3s83 PacGE 280 PacSwA 6s87 PacTel 488 PacTel 24 85 PanAA 4' 1 86 PanAA 4 79 PanAA 4", 84 ParkerH 4s92 PennDx 5 82 PenneyCr 5 PenneyCr 4"3 Penny JC 93s PenCn 6"is93 PennRR 5s68 Pa RR 44S8I Pa RR 44s84 Pennzoil 7'is Penmoil 7s PereMrq 3s PhilEI 6'is93 PhilEI 6' as97 PhilElec 5s89 PhilEI 4'.!S94 PhilEI 34sB8 PhilEI 2578 PhilEI 2J'4S74 PitCC&SI 5 70 ProcG 3'es81 PubSE 4577 Pueblo 54s88 R C A 4 !S92 Ralstn 4'bs92 Reeves 4s91 RevereC 92s ReyMt 4' is91 Riegel T 5s93 RohrA 5 4586 StLSFranc 5s Sanders 5s92 SanFelnd 6"4 SantFeU 5' is SCM 54s87 S C M 5' isBB ScottPap 3s7l SbdWAir 3s80 SbdFin 6' b87 SbdFin 5'4 80 SearsAc 5s82 SearAc 4 72 SearAc 4 77 SearsR 693 SearsR 44 83 ShellO 4s86 ShellO 2' 2571 Sincla 4sB6 Sinclr 4.60S88 SkilCorp 5s92 Socony 2''!S76 SolaBs 4' is92 SBellTel 3s79 SoBell 24sB5 So Cal Ed 3' a 1 68 135 82 15 76 1 62 167 93'.'! 3 355 31 183 25 89 86 119 15 85 13 74 15 112 8 93 63 100 10 88 13 72 119 102 108 100 10 71 yj 11 102 47 984 20 87 11 75 B5 85 - 4 74 74 'a 1114 112 93 93 - 4 99 100 ... 75"! 76 1 1 86 86 86-1 10 86 86 86 5 83 83 83 -2 1 95 95 95 5 80 80 80- 23 49' 1 49"i 49'? .. 5 97 97 97 4 21 21 21 1 1 8 8 8 'a 1 SB 88 88 . 17 2'e 2'B 2' 8 ... 2 96'? 96'i 96' 1- 4 5 B6I4 864 864 10 89' 1 88'! 88 i-l 10 83 83 83 3 92 92 92 5 90'n 90s 90"a 7 90 90 90 ... 1 7 7 7 -4 5 94 94 94 -4 2 96'e 96'a 96'b ... 5 98'? 98"! 98"i '! Austrt y isi Aus 5'is82Jn Australia 583 Austrl 4'?s7l Canad 24s74 ChileRep 393 CredF 5' is79 Cuba 4' isxt77 Estonia 7s67 Germ 30ct72 Krueger 5s59 Mex.co 74 81 Mexico 6'! 80 Mexico 6' ! 79 Mins58 2' 8508 N Zeal 54S76 Norwy 51 is76 Norwy 51 is77 Poland 4'68 Rhodsi 54s73 Soltaly 5' i 72 Venez 64s80 mm TOMIOPIT m 101101 1 -l'i 71 71 IOIV2 101 Va 100 100": VVEATTV 71 71 1 102 102 - Vi 98 984 4 84 a 87 3 75 75 -3 69 -1 734 4 4 4 14 70 73 81'.? 97 80 864 69 734 81 97 80 86 "4 81 - "i 97 Vi 80 86 "4- 36 131"iU? 104"! . . . 106'3-l'i 1I8-1 115'?- '! 92 11 100"! ... 1274 Vi 68 1124-24 1233"! 153'i ... 814- 4 106 Vi 126 -4 67 . . B8 2 131 103"! 106"! 118 115''! 92 100"! 1274 68 1124 117 I53"i 81 4 105'-. 125 67 "b 28 132 310 104 65 107 5 118 45 1164 144 93 II 101 26 1274 14 68 73 115 220 123 26 153' i 5 81"! 157 106 29 126 3 67 ' a 15 88 9 88 11 85 19 93 4 83' a 41 102 66 86 "8 5 83 6 91"! 260 153 15 80 4 122 53 76 42 1I5"b II 714 3 614 108 89 4 STILL (GI!NG M EITHER ONE JlggS iPp r an (wmr 85 93'i 93 b 101 "a 85"! 83 91'i 150'i 794 1164 754 112 714 614 99'. 85 "1 93'i- 4 83'a- 102 1 86 'b 'a 83 ... 91"! ... 151' 1 "1 80 1 1164-54 754- 4 H52 714 "1 614 4 89 "b h 1 1 I Wool Lt 08d 5 311 2tl5 3t! II Work Wr .60 16 26', 26 26 - 4 Wright Hrg 376 3!5 3t2 3!2 tl Wyandot .40 5 16"i 164 164- Wyle Labrt 181 45 4 3 44 4 Wyomsg .60 26 22 22 22 ... XYZ Yonkers Rc 30 19 II 194 ZaleCorp .64 21 53 53 53 - 78 ZeroMtg .10 38 26 25'i 25"i- Zimmr Horn 34 53 52 53 4- ' ZionFood 3i 3 11 10 10- ' AMERICAN EXCHANGE SALES Approx final stock total 8.830.0O0 Stock total year ago holiday Approx final bond sales S6,720,0O0 Bond sales year ago holiday All sales In hundreds (001 omitted except (or those designated (Z which are traded In 10 share lots and carried In full. DIVIDENDS: lal plus extra; (b) fluid last year; let payment on acrumu-ated dividends; (d) declared or paid so tar this year, no regular rate; (e) cash plus stock; (ft) annual rale plus stock dividend; Ihl capital distribution; (II per cent in slock; (k) per cent In slock paid last yer; Ix) ex dividend. FRACTIONS: (fl indicates following figure Is fraction in 32nds; (I) Indicates following figure is fraction in 16lhs. Model No. J-328 SELF CLEANING OVEN PUSH BUTTON CONT. LIGHTED OVEN HEAVY DUTY PORCELAIN I WASHER WA 740 UV. j INSTANT CREDIT REVOLVING CHG. MO PER MO. 2 SPEED Social Security Exhibit November 18th Through November 22nd END OF YEAR AIR CONDITIONER SALE HEAT THIS WINTER . . . GOOL NEXT SUL1F.1ER 14,500 BTU ..229 18,000 BTU 279 8,300 BTU 115V 208 i L. I $95 Main Office Lobby First Federal Of Lake Worth Questions Concerning Social Security Benefits Answered By A Field Representative from The Social Security Office PORC. INTERIOR 3 TEMP. PORC. TOP LINT TRAP IN DOOR L I T E R A T U R E I N F O R M A T I O N FREE PARKING INSTANT CREDIT REV. CHG. $10 MO. L L. HUMPHRIES IS THE OLDEST GE DEALER J IN THE PALM BEACHES EVERY APPLIANCE WE SELL INCLUDES DEL NORMAL INS. SERVICE On November 22nd EST. 1939 LL HUMPHRIES inc. t mm 202 DATURA ST. W.P.B. pSg 833-4474 pg 200 LAKE AVENUE, IAKE WORTH BOYNTON BEACH OFFICE, 901 SOUTH FEDERAL HWY. LANTANA OFFICE, 1300 IANTANA ROAD A AAA

Get full access with a Free Trial

Start Free Trial

What members have found on this page