The Palm Beach Post from West Palm Beach, Florida on November 22, 1968 · Page 30
Get access to this page with a Free Trial
Click to view larger version
November 22, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 30

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, November 22, 1968
Page:
Page 30
Cancel
Start Free Trial

Page 30 article text (OCR)

-a -v..-, , , ' - - j - f f . 4 I ' ir y ' v f1 -r" " . ' '"""1 T '' The Palm Beach Post cCcDimaraSete RJew Yom I 30-WEST PALM BEACH, FLORIDA, FRIDAY MORNING, NOVEMBER 22, 1968 F 13 57 BOND TRANSACTIONS NEW YORK (UPll-Following art prices on the New York Stock Exchange SaiwirirJs) High Low Last Chg - A -Following are Stock Exchange NEW YORK (UPI) prices on the New York Bond Market: Sales(thds) High 1023 AirRed 3 87 AlaPw 3' is72 Last Chg 102 ... 90 114 -I 83 - 'i 99' 4- ', lll'll'i 86 I5 -1 12 23 107 16 17 30 121 33'i 161 70 4 21 25 11 55 27 35 73 21 9 30 46 27 179 35'i 39 15 12 55 43 29 29 44 221 38 163 37'. 95 - AForP 4.6087 AMF 4s8lc A Hoist 5' i 93 A Hoist 44 92 ASmlt 4s66 A Sug 5 30s93 AT&T 45 85 AT&T 3's90 AT&T 3s73 AT&T 3sB4 AT&T 2s87 AT&T 2s7l AT&T 2s86 AT&T 2is75 AT&T 2i4s80 AT&T 24SB2 AmTob 5'.-92 AmTob 490 AMK 6s8B Ampex 591 AnBusch 5 45 Apco Oil 5s88 Armco 4' 1S86 Armour 5s84 Armor 4' is83 ArmRb4'is87 AshOil 44S93 Assoln 6s70 Low 102'. 90 114 83 99 111 86 8 115 95 106 82' 1 77 80", 98', 106 1074 B9 114' 1 120 115 95 95 107 66 57 - II "4-1 II- 23 'It 16 - H 30'i- 331 69- 3 25- 'i 54 '4 35 2l'i ... 30 ... 27 34- 15 - '4 54- 'it 293 ... 44i- 1 3I1 36' ' 61- ', 31 '4 II- 14 314- '4 57- ' 26- 32'.- 65- "4 88"i-3". 40i- '4 22 19- 'i 44'i 70-l 21- 60 2 2t'i- I 90 16 115 10 83' 1 39 99 tl lll'l 7 86 32 115 3 95'. 163 108' 4 21 82 4 77 3 60' 1 98', 30 106 10 107 236 90'i 59 116 26 123' 113 11734 4 95 131 95'i 10 107 28 66'i All LStl 4s81c All Ch 5.20S5I AHCh 6 6193 AllidSt 4'is92 AlliedPr 7s84 AlSupm 54S Alcoa 6s92 Alcoa 5591 Alcoa 4'4SB2 Alcoa 3s79 Alum Ca 4' 3 Alum Ca 3". Amerac 5s92 AAirFilt 4'ss AmAir 4'.s92 AmAirln 4s90 AmAir 5' is9l AmBrcst 5s93 Am Can ts97 AmDis 4 66 A Exprt 5'4S AForPw 5s30 56 10 II 23 15 29 32 1 69"i 25 54 34 21 30 27 34 15 54'i 29". 44". 37 '4 36 '4 61 37'4 613 36 56 25 32 65 88-1 40 22 I9'l 44 70"i 21' 57 26 41 59'i It 62 200 31 12 107'i ... 82'i ... 77 ... 80'. '. 98", . . 107 - ' 107- ', 90- "4 115 - 120-2'4 117 95 1 95 107 -I'i 66 - 'i 111 30 68 tl'i 61' 1 '4 20 79 71 71' 1 96 105 104'i 104' 1 'i 134 !2l'i 125 1 25 -I'l 5 6 2 61 62 t 77 77'i 77 364 79 78'4 78- 4 70 72'i 72 72 20 174 17 17 44 61 67'i 6tl'a II 62 61 61 33 93'. 92 92-!' 27 62 6! 61 -1 19 80 60 60 21 70' 1 69 70' 1 I'i 33 6 7 66 67 21 94 94 94 4 8 0 80 80 15 85 65 85- ', 10 130 130 130 5 66' 66' 66 . -1 83 107'. 107 107 14 82'. 82'. 62'. ... 28 87' 1 81 1 61') 183 117 1 115 I17'i . 158 !13'i 1123 I13'i- 'i 13 109 108 108- ' 25 101 100 100 -1 2 66 . 66 66'. 5 81 81 81 3 76 76 76- ' 15 71 71 71 4 71' 3 70' 71'i I 67 67 67 - 15 73'. 73 73 -I 5 914 914 9 1, 64 93'. 93'. 93. 32 104 103 104 1 198 73 72 72 - 3, 10 148 148 148 1 5 63 63 63 I 63 63 63 6 80', SO 80 48 56 56' 3 56 5 61 60 60- 1 72 72 72 ... 6 94', 94' 4 94 33 76 75', 76 ' 40 121'i 121 121 1 '3 6 130', 130'. 130 , l 53 60' 4 79 80 4 'i 142 118 117 117 -1 55 110 110 110 3 143 107' 3 106' 3 10713 1' 3 1 100 100 100 - 3 100', 100', 100'. ', Assoln 5s77 57 263 51 33 120 653 2700 90 S 41 19 22 76 20 4 69 45 15 72 53 22 252 60 214 27'i 421 42' 1 Assoln 4'is76 Assoln 4' is83 Assoln 4s84 Atchison 4s95 Atchisn 4 95st AtlCLine 4s60 AtlRch 5s97 Aurora 480 AutCnt 4s8l AutmSp487 Dow Jones Averages NEW YORK (UPD-Dow Jon closing range ot averages: Stocks Open High Low Clese Chej. 30 Indus 963 7t 971 35 953 69 965 13-1 62 20 Rails 272 51 273 17 770 34 272 lt-0 30 lSUtils 141 71 142 41 139 60 140 37-0 93 15 Stocks 346 72 34194 343.14 344 30-0 75 Transactiont In stocks used in averages Thursday: Industrials 1,551.700; Rails 164V-200; Utilities 261,60; Total 1,995.500. Range, a prkn Uses ytar: 34 2t 15 lixts. Rails Uttls. High 967 49 773 04 141 30 Low 125.13 214 51 119 79 Bawds Cleat Choj 40 Bonds 75 73 -0 10 1st Rail! 13 75 -0 06 10 ?nd Rails 7t 01 -0.19 lOUtils 10 31 0 01 10 Indus 12 80 -0 06 Dow Jones Commodity Futures index (1924 26 average equals 100) closed at 142 36, up 0 19. 15 Most Active NEW YORK (UPI)-The 15 most active stocks traded on the New York Stock Exchange Thursday. Sales Close Chg. Spartn Ind 395.500 264 - Lionel Corp 376.700 13 Gult 8, Wst 363.900 54 - V. Chrysler 250,100 6O4 - 'i Am T&T 193,300 58'4 4 C I T Fncl 144,200 41 1 Penmoil U 141,500 59 - Ford 133,300 54 - 2 Pan Am W A 131.500 26 ". Avnet Inc 127,300 304 2 Allied Chm 111.100 34 Signal Co 114,300 39'4 - IV4 Am Mtrs 114,000 14 - Lorillard 113,600 74'i '4 Curtiss Wr 113,300 31 I 10 Mosl Active NEW YORK (UPI) - The 10 active stocks traded on the American Stock Exchange Thursday. NEW YORK (UPI) - The 10 active stocks traded on the American Stock Exchange Thursday. Sales Close Chg. Siboney 294,300 5'i '4 Gt Am Ind 224,900 7'., Asamera 219,200 !2'i - Royal Am Ind .... 177,600 5' '4 Syntex 167,100 7434 2 T S T Ind 125,300 7i - Pubco Pet 111,700 214 I T S T Ind wts .... 116,600 3i Comwlth United ... 10,400 19 Solitron 71,700 40'i 1 Standard And Poor's NEW YORK (UPI) - Standard S, Poor's closing range of stock indexes ( 1941-43 average equals 10): HI Lo CI Net Change 425 Indus 116 10 1)4.02 115 27 OFF 0 16 20 Rails 53 87 53 08 53 53 OFF 0 07 55 Utils 72.88 71.51 72.04 OFF 0.26 500 Stocks 106.77 104 85 105.97 OFF 0.17 14'! 31 37 38 1333 54 215 37 30 60 "4 BaltGs 4s74 BaltGs 3s0 Bait Gas 3s89 B&O 4is20IO B&O 4'i A 10 B&O 4s 95 Balt&Oh 4s80 B&O 3'.s 70 Bangor 5 s 92 Baxter 41 2s83 BaxterL 4s87 Beaunt 4 90 Becton 4' es8B Beech A 41.S BelcoP 44 66 Benoix 6s92 BenFn 6s70 10 205 78 73 1 78 72 70 70 -3' Berkey 5386 BethSt 4' is90 BethSt 3s80 Beth Stl 3s79 BobbieB 5s 3ostonM 6s70 BosMe 4'is70 Branit 53.S86 3knUn 4s90 BknUn 2's76 Bruns 4'is8l BudgF 6s!010 78' 3 73 70 94 '1 75' 4 77' 4 76' 4 76'i 75 55 48'. 55 24 'i 322 43 215 35'. 1 10 74 70 40'i G C 96 5 7 10 37 465 32 69 414 109 39 27 40 11 38 "b 29 46"i 18 24 51 10 1 38'1 18 17". 19 13 3 31 280 58 140 48 29 17'i 329 35 17 29 47 27 277 42 386 974 50 17'i 117 88 66 3 7 136 47'i 22 14 31 371 53 37 58'i 25 19 46 23 42 34 74 39 563 37 31 40 38"! 39 3B'i 45 23 10 38'i 17 12 31' 56 47 16 34' 28'l 27 414 96 17 87 37 464 52'4 36'i 62 '4 81 64 '4 85 21' 30'i 17'4 5734 94' 1 77 61', 75 77 '4 76'i 7B', 75 76' 94' i-2 77 61'.- 75 - ' 77'4l 76'i 78'i- "4 75 -1 76'b-I' 202 9"! 76", 25 202 194 132 BulNiag 2.s Bulova 4' is84 Burl Ind 5s9l Burrgh 393 132 20 132": 110 115", 114' 115 -1 .anPac 4s pr CarTel 5s88 CaseJI 5' is90 14 53 '4 3734 121 4 63 74 3334 Tenet p 5'i 4 IIP 110 I11i1'b Texco 2 80a 286 86 85'. 86 '1 TexETr 1 40 47 32 32'. 32- TxGasT 1.42 30 39'. 39'. 39'. '1 TxGsTpt I' 3 13 39 38' 1 38'. TexGSul .40 573 31 30 31 Texaslnd lo 44 323. 32'. 32'.- ". Texlnslr 80 90 100 , 98' 3 99 1- '1 TexO&G .10 13 82' 1 81 82' 1- TxPLT 40d 17 23 22' i 22- '1 TexUlil 1 60 84 58 57 58 - Textron .80 351 43'B 42 43'. '4 Texlrpf 2 08 14 55 55 55' 1- ' 1 Textrpf 1 40 15 40'. 40 40 '. Thiokol 40d 430 20 20'. 20' 1 ThoBe'ls .96 38 43'. 43' 1 43 Thomsl ,60g 7 55 55 55 '. ThriltyD 60 49 21'. 20 20- Timeln 1 90 58 107 106' 3 107 Times M ,50 27 49 49' 1 49' 1- '1 Timken 1 80 22 42 41 41- Tishmn B0g 37 80", 79 80 1 TobinPack I 8 20 20 20 .- ToleEd 1.48 101 34'a 34 34- '1 TootsRI 40g 13 26' 1 25 25- 4 Toringl 1.60 117 58 58 5B'i '4 TraneCo .60 183 51 49 50 -1 Transam Ig 116 81 80 8l'i 4 Trans 4.80pf 16O 268 268 268 Trans pf 4 1 1 298 298 298 2 TranCnL 70 51 38 37' 2 38l'4 Transitron 90 14 . 13 I3'b- '4 TWA 1 169 48 47 47 -I'i TWAcvpt 2 26 364 341, 36.11 j, TranWFn 5i 20 19 19 19 . TriCon 2.72d 56 34 34 34- TriCllpf 2'i 4 40', 40!i 40'-. Trilnd 1.20a 65 36 35'i 36'. '. T R W Inc 1 289 46 45 1 46 - ". TRW pf 4'i 12 95 94 95 -I TRW pt 4 1 280 260 280 11 TRWInpt 4 1100 60' 2 80 80'i2 TRW pr 4 40 27 108 106 107 - '1 TSC Ind .60 42 32 31 ' 3 31'i- '1 TSC Inpt .70 13 24 23 24 - '. 20thCnFox 1 660 39 38', 38- '1 U U Uarco Inc 1 18 34 33 34 UGI Cp 1 20 84 30 30 30 -1 UMC Ind .72 167 24' s 23 24 Unarcol 40 42 15 14 15 M UnilLtd 30d 11 32"i 32' 1 32' 1- UniNV l.lOd x3 35 35' i 35' 2 UnCmp 1.72 245 55 53 55 !'. UnCarbide 2 660 45 45 b 45 '4 UnElec 1.20 1 19 24 23 23-'.- ' Un El pl 3'i 1140 57 56 57 '4 UnEI pl 4': 1330 73'i 72 73' 3 UnEI pl 6.40 120 102 102 102 -1 UnOCal I 40 B4 65 65'. 65 ' UnOICpf 2'i 92 86 84' 1 86 1 UnPacitic 2 141 55'b 54'. 54- UnPdcpt .4U 434 9 B 9 'e UnTank 1 08 84 42 40 42 ' i Uniroyl 1,20 54 66 65 65' j- '. UniroyalpIS 12700 125 1 124 124 -1 Unishops 50 46 58 57' 1 57' 1- '1 UAircr 1,80 259 73 71 72-l UnAirLine I 281 44 43 43'e- UnCorp ,60d 58 13 13 13- 'b UldEngFd I 10 25' 1 25 25' 1 Un Fin Corp 44 22 22 22b UnFruit 1 40 331 76 74' 1 75-l Unlnd .I5d 88 16 16 16 - '4 Unlndpf .42 7 94 9 9 . . . UtdMM 1 20 122 37', 36's 36', Un Nuclear 229 34", 33 33- Utd PkCMn 81 7 7 7"b Vb US Borax 1 33 28"s 28 2834 .. USFSc 3.06d 4 41 "4 41 41 'i USFrght I'i 20 50 49 49 . USGyps 3a 39 86'i 853 86' a- USG pt 1.80 9 45'i 44'i 45"il US Indus .40 X523 31 31 3l'a '1 USLine 50d 13 46 b 46 46 USPipe 1 20 336 37 35 36 1 USPIa l.60d 9 42'i 42 42'i '1 USPCP I'i 129 74"i 72 74 1 USPI pr 1.20 87 39 38 39! USPICpf 5'i 190 90 90 90 US Shoe 88 40 34 33 33'8 IV, US Smell le 186 63'4 60'i 63 2V, USSIeel 2.40 552 40 40"s 40'- US Tob Co I 13 27 27". 27'- Unit Ulil .64 1 50 33 32'i 32- vi UnUtilpI .90 2 48'i 48'3 48'1- V. UnvLI 1.20a 3 34". 34 34'.- '. Unlv Oil .80 117 40 39". 40'. 4 Upiohn 1 60 186 61 ' 3 61 61 -I'i Uris Bid .60 29 55'. 54". 54- Vi USLIFE .40 40 35 34'i 341- USMCp 1.60 67 47'i 46 47 USM Cp I'i 1180 25 25' 25'. UlahPL 1.64 120 38 38 38- '4 V V Valve Cp .30 38 32'i 31V. 32 VantyFair 1 40 40'i 39 40 '4 Vere Cp .60 80 23 23'i 23'i- 'It Varian Asso 546 30 29'. 29- Veedrl l.60g x20 4l'i 4I"b 4l'il VendoCo .60 57 26 28"s 28 '. VictorCp .45 79 62'4 6O4 6O4 1 Villager .50 57 45'i 43". 45"il'i VaElec 1.08 307 32 314 32- 'It VaElpl 4 80 1350 774 76V1 76'i-l'i VaEIPw pt 5 1600 82'i 81'i 81'1 'i VonsGr 1,20 x 30 26 26'i 26'4 1057 631 5 64 31 86V3 25 21 174 3) '4 43 17 17 58 '4 4 103 45 29 400 44i 1440 20 1 1890 20 39 73 33 42 "4 3034 119"! 31 78 24 44 38 42 re 53 39i 27 43'1 49 65 'i 39". '4 73 '-, 33 - 43 'i 31 'a 119"!- '! 32- 'it 79' a 25 'i Vi 443- ', 38 ... 45 2 53"a- 39 ... 27'- 44 'i 49'3 ... 66 4 14 120 123 323 20 79", 106 25'i 69 45 69 38' 1 119 45 -1 1B6 53". 7 393-4 94 27 196 44 .7 49'-l 74 66V1 S S 259 28 233 60 15 19 26 5634 264 43'b ' 8 25 171 61 "4 228 43 169 33 10 12 51 48'4 130 27 20 23", 16 4534 17 9'.i 27i 58' 1 19 55 42 25", 60 42 "e 33 12 47 25's 23'i 45'i 9 82", I0"b 57 26 604 19"4- ' 56J 'I 43 25 60- '. 42'i 3 334 . . . 12', 'i 47 -I 26l 23- ', 45"i- "4 9'i V, 82 '. 10'.- '4 57- CatTr 5.30S92 CatTr 4'is77 lecoC 4s88 Celanese 4s 90 Cenco 55.86 CenNYPw 3s CenNJ 3's87 Champ 4'i 84 ChaseBk 4'as ChiBQ 270 ChEIL 552054 CMSP 552055 CMSP 4'is44 ChiMSP 4s94 ChiNoWest 3 ChRI i n 83 Lnock 4' isei CinUnTer 2' CIT F 4's7! CITF 3570 CiliesSv 35,77 CCCSL 4' is77 ClevEl 4594 ClevEl 3s 70 ColAik 4591 Collins 4'as87 ColFul 4'as77 ColGas 5' a 85 Col Gas 5s82 CoIGs 4583 CoIGs 45 81 CoIGs 4583 CoIGs 3581 CoIGs 3s80 CoIGs 3s77 ColPict 487 CoSolv 4' 1591 Cmw Ed 3s77 ComwOI 45 ConEd 2'.s72 Cons Ed 3572 Cons Ed 3s 79 ConEd 3'.s8l ConEd 3566 ConEd 4566 Cons Ed 5587 Cons Ed 4s88 ConEd 4.590 ConEd 44591 ConEd 4593 CnEd 4 5 92v CnEd 492w ConsElct 4592 ConGE 2". 81 CnNG 44586 CnNG 3s76 ConPw 6598 ConPw 5 56 ConPw 4'is88 ConPw 2"bs75 ContAirl 3'iS ContBak 4s ConData 5' is CopwIdS 5s79 CornP 534592 CornP 4583 CraneCo 7s93 Crane 6'is92 CraneCo 5s93 Cresnt 5' isBO CrowCol 4592 CrnCk 488 71 61 8 61' 61'. t 143 141' 3 143 1 20 75 75 75 -I 3 87 87 87 22 85'1 B5". 85- 10 97' 97 97- 4 101 92 92 92 - ' 84 136'i 136'. 136'b-53 2 BP 81' a 81 41 29 28 28 4 33 148 147 147 5 30 117 117 117 1 5 93'i 93' 93 .. 10 90 B8 90 5 9 62 61 61"i '1 26 74'i 73 73'. . 2 57 57 57 19 52 52 52 1' 5 74 74 74 -3 14 90 88 88 2 7B'b 78' 78'. ... 40 934 93'i 934- ' 3 94'i 94'i 94'i ' 8 77'. 77", 77' 8- 12 79'i 79'1 79' 1 "4 2 73 73 73 25 95 94'i 94' 1 . 9 I34'i 133 133 -2 35 109 107 107 -2 24 90 89 90 1 21 64 84 84 843 84", 83 84 1 15 804 80'i 80ii-l'l 1 8l'i 81 ' 3 Bl'i 15 75'-, 75 75 - 4 74 74 74 I 73' i 73' 2 73'i 15 78 78 78 20 178' 177 177 -4 92 78 77 78 "1 21 78 77 77 -la 50 110 110 110 - 5 88 88 88 20 87 87 B7'.- b 1 72 72 72 1 70 70 70 7 66 66'. 66'. 3 73 73'i 73' 1- 25 7 8 3 6 1 83 2 8 70 70 70 I 77". 77'i 77'- '4 16 76", 76'. 76'- 4 74 744 744 . . . I 713 713 714-1 5 73 73 73 -1 127 86'i 65 86' 1 1 3 68'i 66'i 68'i 'i 5 60 60 80 - 'i 25 77'i 77"i 77"i '-i 22 104'. 103' 3 103' 3- .4 92'i 92'i 92 1 79 79 79 16 78'i 78' 78' "4 51 73 72'1 73 "3 7 210 210 210 10 84 63 83 - 'It 33 101'i 101 101 12 92 92 92 - '4 7 82 61 'i 81 "4- 4 66 9 5 94'. 95 11 93V1 93 93'-i- 'Ii 62 115 114 114 -1 10 87 65 Hi 87 2 39 140 1 39 1 140 1 20 7 2". 72 72 27 98'i 98'i 98'i2'.i 5 79". 79". 79'. . 4 24'i 24 24'1 2 49 49 49 2 2 82'i 82'i 62"i- 31 93"i 92' 92- 35 ll'i 8l'i 8l'i 5 71". 71 71- 'it It 93", 92 92- 'i 4 65 65 65 83 71 89 10". 16 58 133'i 133"i-2'. 884 90'. 4 441 5014 171 34 180 84 39 53 16 1 197 1 38 56 92i 3 65 '4 7 49 '1 67 37 68 95 '4 18 194 23 17 '4 141 30 91 25 64 54 31 46 876 14 2 I09'i 3 100 3 53' 1 129 39' 4 43 22 781 46 94 59' 4 24 664 17 34' 25 53'4 159 48 96 34'i 67 28 163 22 39 30 195 36'a 120 62 27 48 276 61"! 332 34 x29 17 53 74'4 26 20 "3 87 61 273 26' 3 6 122 8 26 81 4?'. 39 35 26 7 25 31 56' a 268 35 '. x28 1 17'-4i xl 68'i 584 42 141 26 4 36 1 4 144 28 53 136 166 90', 293 25 I 24 21 34 266 41 30 40 "3 154 28 19 38 164 32 39 52'i 29 65 41 -l', 59'i- '4 22 14 - 'i 31 V, 38 "4 '4 54 -2 37'1 'i 60'. 4 25'4 '4 19- '6 46-l 24- '4 4334 35- 74 39- 57 1 37 13 31- ii 40- 38 'It 40 'b 38'i- 46 'It 23- Vi 10 ... 38 'i-l 17 '4 '4 1214- 31 Vi 581 48 v. 16- 34'i- 'i 29 - '4 27 - 42'4 . . . 97 l 17 '4 8B- 'It 37'4- '4 4634 52- 34131 14 62'4-1i 83 -1'4 64'4- s B6 i 21- 'Ii 30- '4 I7'i- 'It 5B'i 14 103 14 28- 44 '4- 20-ii 20'i- 50'.2'. 34-ii 82'i ... 524 il 197 -4 38 '4 91',- 4 65 - 14 49il . . , 37'! 9514134 1934 16- 30 25 ... 53'i- '.1 46 '4 14- "1 109' i-l'-i 99'i-2'i 53'i-l'e 39 22'- '. 45 59 'j 66'il 34 14 53'. 4714- "4 33 -1 28 ... 211-4- 30 "b 38 -1 62 '4 48 'i 81 '.a 33". '. 16'a 74'.3'. 20'i "s 61 2 26 "4 121 -I'i 26 . . 422 34- "a 24 56 1 34 "4-1 "a 1 17 42' e. 88'il'i 42' 1- '8 26' 1 36 "41 27'a 702'a 54- "4 1724-1 "4 221 4 9l'i 7B . 39 ... 42' 'a 48 il'a 100'.- '1 20- 4 32 24'. "4 39 'a 33- 'a 46' .- 80 "1 80 72 ', 24 554- 1.1 35 15. 1 37 1 34'.- 27- '4 25',- 4 35'i IV. 65'i . . 64 -I 18' 1 '4 23 - 21 "1- 14 91 '4-214 36"i- '4 24'- ', 10 lOi-i- '4 52- 'It 32' 1 Vi 60'i '1 39 89- 14 37'il 57' 4- V. 39 14 i 53- 4 16'.- 75- V. 33 4 40i2'i 125 2 42 'i- 42"4-2'4 I6'4 'i 2314-I 24- i 47"4- 4 703- ii 144 4' 5634 14 46".-!'i 57 'i 37 "1 '4 MurphOI tO MurOpf 5 20 NelcoCh tO NarcoSc .60 NashuaC .68 Nat Airl 30 NalAv 6 13d NatBisc 2 10 Nat Can 60 NtCanpf li NtCash 120 NtCityL 1.60 N Dairy 1 60 NalDist 1 60 NDist pf 4 4 NDist pf 2 NtFuel 168 Nat Gen Cp NatGypsm 2 NatGy pf 4 1 Nat Industr Natlndus wi NatlptB I . NtLead 2 .d NtServ 1.04 Nat Stand 1 NIStarc 80g NatSleel 2 1 NaiSug 45d Nat Tea .80 NatUEl 80a Natomas .25 Neptun 1 40 NevPower 1 Newbery .80 NEngEI 1.48 NET8.T 2 36 Newmt 2.60 NY Hon 75e NYSEG 208 NYSEpf 3 NliagMo 1.10 NiaMpf 3.40 NiaMpI 3.60 NiaMpf 3.90 NiaMpf 4 10 NiaMpI 485 NiaMpI 5.25 NiaMpf 6.10 NiagShr I'i Nort&Wst 6 Norrisln .80 NoAmCar I NoACoa .60 No Am Rk 2 NoAR pf 4 NASugar 80 NoeastU .94 NoCentRy 4 NolnPS 1 14 NoNtGs 2.60 NoNGpf 5'i NoNGpf 5 60 NoNGpf 5 80 No Pac 2.60 NoSIPw 160 NoSPpI 3.60 NorthropC 1 Nthrppl 145 NwslAirl BO NoBanc 2.30 Nowstlnd 2d Nowstlnpf 5 Nwstlpf 4.20 NwstStl 1.60 Norton 1.50 Nort Simon NirtSpt 1.60 Norwich .80 N V F Co 51 OakElec .64 Occid P ,40g OccidPI pf 4 OccPtpf 3.60 OccPtpf 2.16 OgdenCp .80 Ogdnpf 187 Ohio Ed 142 OhEdpf 390 OhEdpf 4.40 OhEdpf 4.44 OhEdpf 4.56 OklaGE 1.04 OklGEpf .80 OxialNG 1.12 OlinMt l.20g Omark In 4i OneidaL .70 OpelikaCp 1 OrRock 1.12 Otis El Co 2 OulbordM 1 OutleICo .65 OvernilTr 1 OwensC 1.40 Owenlll 1.35 Owens III wi Owenlll pf 4 Owenslpf wi Oxfrdlnd .60 Pac Gas l"i PaclnEx 80 PacLtC 1.60 PacPet .15b PacPwr 1.20 PacSAirl 60 PcT&T 1.20 PcT8,Tpl 6 Pac Tin 60a PanASul I'i Pan Am .40 Panhdl 1.60 Paprcrft .44 Pargas .60 Pargpr 2.64 Parke Dvs 1 ParkHa 1.40 ParkPen .80 PenCnll 2.40 Penney JC PenDix .60g Penn Fruit Pensall 1.20 Pnsaltpf 2'i PennCpf 4 PennPL 1.56 PaPLpf 4.40 PaPLpI 4.50 Pennzoil .80 Pemlpf 1.33 PeopID 1.10 PeopGs 1.96 PepsiCo .90 Pepsi BI 80a Perfect Flm Perkin Elm Pet Incorp 1 Pet Inc pf I Petlncpf .80 PeterPI 1.20 Petrolne .80 Petri pf 137 PetrlC l.86d Pliier 1.20 PhelpD 190 PhilaEI 1.64 PhEppf 4 40 PhE pl 4.30 PhE'pf 3.80 PhE pf 4 68 Phil Mr 1.80 PhilMorpf 4 PhilMpt 3 90 PhilPel 260 PhilVanH 81 Pike Cp .20 PikeCppt 1 Pillsbry I'i Piper A I 40 PilneyB 1.20 PittCoke 40 PtlsCpl 4.80 PittForg 80 PitFtWCpl 7 Pitts Steel PiltSppI 5'i PillSteelpI 5 Pittsln l.20g Ploughln .60 Polaroid 32 Portec 1.20 PortGE 1.12 PotElec 1.10 PotElpf 2 44 PPG In 2 80 Premlnd 80 Proc&G 240 PuSvC 1.06 PSE&G 1.60 PSEGpf 1.40 PSEGpf 408 PSEGpf 4 16 PSEGpl 5 05 PSEGpl 5.26 PubSv Ind 2 PubSlpf 3' 3 PubSlpl I 04 PSIndpl 1.08 Publicker 5i Publkpf 4 Pueblo S 48 PuerRC 1.10 PugSP 1 68 Pullmn 2 80 Purex 60g Purexpf 1 35 Purolat 1.60 Quakru I.JO QuakrSOil I R C A 1 RCA cvpf 4 RCA pf 350 Ralston .60 Ralst pf I 20 Ranco .92 RapdAm .50 Rapid pf 2 Raybeslos 3 Pay ft .60 Ray mint .B0 Raylhon .50 Raythpt I'. Reading Co Reading Ipf Reading 2pt ReaddBt 25 ReadBpf 1 RedOwlSI 1 ReevesB I'i Reichid 40g Rei Siores I ReiEiec I 20 Rei Elecpf 3 ReiEipt 160 Republic Cp Rep Stl 2'3 RevrCB I'i Revlon I 40 Revion pf 1 Rex Belt I'i Rexall 30g RexallDpl 2 Rey Met .90 ReyMtpf 4'i ReyMpf 2 Rey Tob 2.20 Rheingld 20 RichrCo 80 RichrdM M RiegeiPap I RieglTx 1.20 Riviana .70 RoanST ,3ld Robrtsh I 20 94 45 43' 45 1'1 11 119 117 119 2 B ij 23 6I11 61 61 -1 25 48 47'-! 47- '. 10 U'l 83 64' 12 166 42 41 "4 41 'I 29 42 41 '.I 41- 165 49 47 48'. 1'. IB 59'i 59 59' 1 '4 21 55'. 54 55 148 119 118 119!'. 12 63 63'i 63'. '. 195 43' 1 43 . 43- '1 122 40 39'. 40 . 1120 68' 2 68 . 68'.- i 2 37 37 37 - '-. 93 2934 29'a 29'4- '4 451 50' 4 47'i 4914l'e 66 68 4 67 68 130 7 3 73 73 264 23 22 22- 1 1 2 23 22 223-4 '4 6 23 23 23 35! 79' 1 75 79' il' b 5 57 56'4 57 253 64 61 62'2 12 59 58 4 59 155 46 45'. 4534- "1 7 2 41 38' 3 401-1- 1 68 16' 4 16 16- a 65 39 38'. 39 225 32 30 322 2 67 67 67 9 47 46". 47'4- '-. 54 41 "4 3914 40'. 4 45 31' 1 31'. 31'i 51 43'. 43'4 43 69 70 69 70 V. 68 53 52 53' a2 51 42 41i 421, 14 1130 62' 3 60'! 60'i '4 213 22', 22'i 22 . . 1170 55' i 55 55' il' 1 1260 58 58 58 1.4 190 62' 3 61 ' 3 61' 21 150 64 63'i 63'i-2'4 1100 76 76 76 - '1 120 83' 83'4 83'4-l IlOO 99 99 99 - "2 24 29 29 4 29'.- '.4 147 115 113 1I3'8-1'4 93 29 29 29' , . 267 39'. 37 '4 38 I '4 20 29 29 29' 4- 259 43 43', 43- ', 1 107 107 107 50 24"4 23'i 24'4l". 262 18'e 18 1B 'e 130 64 64i4 64 100 34 34' 4 34 '4 95 58'-8 58 5B'a 130 86' 4 86 . 86' 4 190 87' 1 87 B7 -I 1210 90 90'. 90'. "4 104 58' 1 57 58' 4 '4 64 32 3l'i 31- 1470 563 56', 56'.- i, 70 50 49 50' 4 ' 15 47'i 46'4 47 - 1 65 91 90' 8 90' 4- '1 8 73 72"! 72'i- '1 28 138 136 136'i . 1 I35I4 135 135J42'4 178 107 IO6V1 IO6V1I 13 4914 49', 49'b- 'It X87 4334 42 42- 290 50' 49 49'j 31 46' 451 46 - '4 31 46 44"3 45'b- 13 27 27 27 13 0 0 X41 2513 24 2514 ' 1121 493 48 49'3- 27 143'3 140 U2'e-l 49 149 145 146 -3 3 73". 71 71-3 551 41 39'4 4134214 23 66 62 65 3'-! 161 30'i 30 30'4 '4 1 50 63 63 63 -Hi IISO 71 71 71- 'It 1130 72 Hi 7Jii 3 150 75 75 75- 86 25". 25". 25 Vi 12010 I3'.i I31-4 IT1 "i 37 22 22 22' '4 108 42 41 4P4- 'It 52 34 33 33 'It 6 29 29"b 29- 25 30 29 2914- i 60 31 31 3IV1 ... 51 54'4 5311 53'!- 14 260 43 42 43'3 '3 44 32 31 31- 15 314 31 3!- 32 80 79Vi 7914- '. 156 77 74'b 77 2 28 74'i 73"i 74"4 14 1 73'4 73' 7314-I 22 123 120'! 123 2 39 23 '4 22 22 "a "a P P 242 36'4 37 377e v, 44 29 28' 2 28-'a- "b 74 29"a 28 29'B '! 140 2 1 i-B 20 21 "4 59 25 2414 243.- 256 28'4 27 273.- i4 226 24 23 24 1 1400 I04"i 104"i 104"!- 'It 25 13 13 I3'4 274 37 36 36 - "1 1315 27 26 26 'a 249 39'6 37 38' ' 16 27 27'a 27- '4 55 28 27 28V1 3 22 78 "a 77 78' 14 254 28 27Vi 27". ... 8 57 "a 57 57"e Vi X26 33 311 32-l' 418 6I11 61 61 227 44". 44 4 44'a- 135 35 33 "a 34- Vb 43 19 18"! 19 18 24 60 59 60 1 1 88'3 88"i 8B'i '3 4 88 88 88 30 33 3234 33 - 'It 1120 72"3 72'i 72'i ',3 1210 7414 74' 74' 1- '4 14 1 5 61 58' i 593.- H 50 87 '4 84'i 84 'i- Vi 10 30 30 30- 'a 138 43 41 41 - 34 144 48 48 483.- 1, 422 25 24 24"i- 61 64"! '6211 63-14 '4 I 12 55 54'-i 54'-e 82 37'4 37 37 6 22 22 22- 3 2114 21 21J4 Vi 9 33'4 32 33 - l 27 44 44 44'. 3 32 32 32i .. 10 29 28 26- 14 190 7314 70 71 -2 XI43 43 42 42 '. 151 3l"i 30"! 30- 1410 75"! 75 75"! IllO 72 71 72 l'4 1 160 62 62 62 - 1 160 78 78 78 - Vi 36 59"i 59 59i 1390 66 66 66 150 65 62 62 - Vi 324 67 67 67 - Vi 5 1 29 29 29 - 145 32". 3I'4 32'. l"8 1 94 94 94 -2'i 43 52 52'4 52'. .. 10 53'i 52"i 53'- x65 67' 66 66e 4 7714 77 77 - '1 2 721'i 72'2 72"!- '.'1 44 18 I6''a I7'a 'l IllO III"! 111"! 111"! 113 I7"i 16"! 17 '4 170 75 74'6 74' '4 1590 73'1 73 73'4- 92 60'i 60'. 60'. 27 75"2 75 75'i2 225 W'li 125 12714 1 22 27". 27 27- 22 24 24 24 ... 634 22 21 22 3 2 49 49' 1 49' 4 61 92 91' 91 '1 7 44 43 43 76 92". 92 '4 92' 4- 228 26' 4 271 27' 1- 191 37"i 37 37 - Vi 13 23 23 23"a '4 1460 66'i 66'. 66'.- '4 1700 66"i 66 66 -2 IlOO 81' 1 81'1 8l"l- "1 1230 85"i 85'1 85"i- h 26 49'3 46'4 48"3-l 1240 56 54"i 56-11 1420 I6'l 16"! I6'i- '4 1200 I7"i I7"i I7V1 108 14' 14 14'. 120 72 72 72 60 48 47 47' !- '4 13 25' 25 25'4 46 37 37'4 37 'n 52 51 51 51'a- 8 69 36"i 35 "4 36 - '! 5 45"i 45 1 45'1- '1 19 58 '4 5 7 58il'i 0 0 63 52 51 52- 14 39 38 38".- R R 459 47' 47' 4 47- '4 26 106"! 105 105 -1 1760 65 63'i 64"i- 14 56 24' 4 23'. 24', V. 5 34 34' 1 34'i- "4 48 36 34' 1 35- 119 26 26' 8 26'1 4 78' 1 71 1 7l'l2i 21 60 S7"i 60 2'i 26 61 67"i 67"i- "i 63 2 6 25' 25"i- 251 48'4 46"! 47-1 10 49 41 48- ' 34 25' 24 25'1 15 22"i 22' 22'!- 13 22'4 2li 22' 114 26 25 25- '4 1 44 4 44"4 44'.- ' 4 25 25 25- '1 II 50". 49',-i 493 14 91 19 ll'l Il'l- 24 42 4I"2 42 1 13 59 59'. 59'1 '4 4 84 83"i 84 -I'-l 4 53'i 52 53'i "4 93 74 72 72-l 136 4 5'i 44'1 45 76 39 36"i 39' l, 116 84 13' 4 143 1 "4 7 69 67 69 "1 19 39 31 39 224 4 3 41 41 ... It 47 46'1 47'1- 211 43 42'i 43 - il 33 971-1 9t 97"i il 2 37"! 37'1 37- 330 41 40 40- '4 181 23 22 22- '4 20 29"i 29 29 "i 194 54 53'1 54 12 1 23 22"! 23 32 33 32 33 - 5 34 33 34 234 9' 4 9'4 23 63' 1 63 63 1 24 I3'1 82 12- 23 30 4 30 30'- ' 150 36 36"i- '1 1 32 32 32J 14 423 60"2 59' 6OV4 1600 202 199 201 -J II 10 200 I9 200 -I 110 198 191 198 1 I68'3 I6'2 168"! ft I 116 lit 116 46 112 112 112 - 11 6 IIP 111) IIH4I 42 I03'1 103 103"i- 1240 I2'1 II II ... 33 42 41 41- 20 42 41 41- 5 41 41 41 - 57 40', 3911 40'1I'. 9 110'-. 106"! 110 2 31 24'4 23 23 . 15 44 43"i 441 19 23 223 23 i 29 64 62'1 63 15 26 26'1 26'i 43 29 27 29 !' 80 32'-! 31 32' '. 13 27' 27 27- M 16 28' 1 28" 2'i- ' 73 18 17 17i- 17 107 38 36ii 31 1 198 99'4 96 97 -1 J i 764 35'1 33" 35'i2'l 145 122 12012 1211 165 19'i 18 19 16 2011 20 20 - 180 64 64 64 26 46 45 46'- ' 87 119 115 118 '6 120 16 16 16 1 114 114 114 7'1 71 79 78 79 -1 78 9 5 93 94 1 73 58'i 56' 57-(2'B 2 55'i 55l 55"i3'2 18 64 63'1 63"!- 36 68 66' 4 66 -2 1300 88 86i 86-2i 26 30 29'B 303 77 32' 31"i 31- 48 34 33 33'i- 4 K K 328 40 39". 39 '4 110 38 38 38- 4 79 78 78 -1 4 B8'i 87'2 87"i-2"i 1 90'! 90"2 90' 1 3 2 92 92 92 - 3 21 26"4 26 26 - '. 1 56 56 56 I 26' 3 26"4 26 22 38J 38 38-4 V. 170 72 71" 71-1 26 43 42 42- 1630 16 e 15 16'. 56 30 29 2914- V. 19 25 24 24 ... 75 23 23 23' 4- 64 30 29'4 29- ' 78 41 41 4l'l 15 49 47'4 47'-2'4 50 68 "2 67 68 '2 '2 5 42". 42 42- '.. 117 56"2 52i 53'i-2' 27 60 59 60 '2 10 33"3 33'4 33'2- '! X30I 49 48 ". 48J4- '.. 20 34 34'i 34'i ' 135 116' 113 115' ... 7 109 108',! 109'4-1'4 12 38 37 37 -1 150 65 62 64"42'l 3 135"! 135 135 6'1 125 741-1 72 731B-l 114 28i 28"! 28"! '. 30 73 71"4 73'4i 1 128"! I28'i 128' 1 ... 2 75 74 75 3 X54 73 71 73 14 46 46 46 '4 41 44 43"i 43-1 160 65 65 65'-B 334 41 39''2 41 '. II 393. 39'2 3912- 1 509 353 34'i 3514 1'8 L L 112 3! 29". 31 1 34 243 24 2434 . . . 11 25 25"e 25 '. 7 34 34' 4 34'4- "1 68 39 38 39' 3 3 50 50 50 2 22 29 28 2B"i- 33 54' s 53 53 ... 8 27 27 27 '4 2 69 69 69 31 35'4 34 34 -1's 109 37". 36 37"sl'4 93 58'. 56 582''. 93 211 21 21- ' 113 I3' 13 13 - 'a 409 26 "1 25 26 1 5 17 I6"b 16"b- "b 80 13'4 121 I2'8- "4 19 12 12 12J4 's 51 61 '1 60J 41 22 104 I03"4 104 1 135 15' 8 14 14 "4- 'a 58 27'. 26' 4 27' b 5 24 24 24 109 41 40 40-'-4- 1250 1191.2 I19'i Il9'i 599 89 86'i 87'b-I'b 32 78 76 77 - i 2 109". 109 109 - '4 3767 14 12' 13"8 ... 899 77'4 75 77".-3' 1150 150 150 -15 31 59 573 573-l '4 304 82 79 82 -4' 345 123 12 12'i ... 295 50 49 50 145 146'i U4'2 146"il 55 37'4 3613 36"i- Vs 116 23 23"s 23' .- '1 2 101 101 101 - 3 211 26 25"! 253 ... 44 29". 29 291- W. 1500 68 67 67 -3 35! 16 I5"i I514- ' 1136 7434 74'4 74"i '4 29 35'4 34 34- '1 24 88 B6'i 87 '4 Vb 57 29 28"b 29- 'it 47 58 5 7 58 - '4 19. 48'. 48'-'i 48"B1 116 39". 37'i 36 - 37 31 31 31 - v. 80 32 31 32'.- "8 127 11 10 IO'b- 55 344 33 3414 1'4 212 I8'4 1714 17- J4 70 273i 27 27"i Vi 37 39 39' 39 "1 1470 68'. 67' 68'. 1'. 65 32 31'-'8 31'b-1'4 2 3914 39 391 ... 148 10 10'. I0"4- 16 79 79". 79'4- ' 346 59 57'i 58'.-13 53 69"! 6814 68 14 . . 14 38 37 37-l 43 45 44 44"i- ' 44 36 35 35'b- '8 5 47 47 47 - 12 158 5714 55 5714 2 425 50 49 491- 12 43 55 54' 54'i- 'It 25 21 201 201 118 44' 421 43-l'4 X53 23'. 22'1 22i- 'It 75 30 30'4 30'- 23 60 59'.-3 60'8 14 22 Bl 80"! 80- 'It 232 29 28 28'!- 'It 2 47 47 47 ... 28 65 64 "4 64 "b ". 827 23"2 21 23'il 56 64'4 62i 621- 3 99 42 42 42- 'It 1 38 38 38'. 'it 10 45 45 45 ' 15 61 59 61 1'-. 41 48 4 7'! 47 16 46"! 46 46'-i- '1 75 30 29 30 1160 78'4 77'! 77"i 130 86'. 86 86- 228 S2'-2 81'. 82 . 1 141 58' 2 57 57 -I'. 470 53 52"2 53 - "t 119 37 37'. 3713 14 356 43 40 41 -2V, 3 67"! 67'1 67 "1- Vi 11 19"a 18 18- 3 B3 82"2 83 l"i 39 36 36 36 7 56 56". S6' ' 23 38"2 38 38- ' 19 54 52 524-l 37 23 21 23 1 181 46 45'. 46 - "' 4 54 53't 53'1 ... 30 54 53 53 -'l 14 43V4 43 43 10 56' 55 55-l 150 70 69 69 -I 295 88 8 5 88 7"i 7 59 59' 59'4- '. 265 90 88'. 68-l 17 47 47 47 196 12 12 12- ' 43 41 40 40 - '4 220 471a 453 47 i 135 52 50 522"i IlOO 62'4 61 "3 61'i-2'1 1250 62 62 62- '4 Il 71 71 71 - 160 71'! 7IVi 71'l ... Xl2 50 S0'4 SO'- 29 I9"i 19 19 - 15 20'4 20 20 - 91 32 31 31- 43 2 5"! 24 24'4- 29 23 22 22 352 25 25' 25'4 .. 107 35 35 35 '4 7 13 12 83 1 499 31 30 30lVi 157 60 59'4 60"i- 55 42 40 4I'1 232 i'l, 22 24 95 110 109 110 14 29 25 25' 25'i- I 170"! 169 170 -I 97 26 25 26' "1 6 17 17 87'- 76 36' 34 36 - 29 26 26 264 '1 318 57 56 57 - 66 41 '4 40"4 41 44 45 441 45 - 175 51 57 58 ' 15 J5 25 25 14 59 58'1 59- ' 333 59 58'4 5S'- "1 120 36 37 37l 150 35 35 35 196 22 22 22 52 37 37 37' 14 34 I36"i 134' 1 135' . . 11 34 34' 34'- 23 24 24'i 24 4 91 43 41 43 1 29 51 50'1 SO'1- il 60 31 31 31 - 29 25 24 25 i Int Salt 240 IntSilver 70 IntSilvpf 1 InS levpf .75 Intl TIT 95 I TUT pfB 4 I T&T ptC 4 I T8.T ptD 4 I T&T pfF 4 I T8.T pfH 4 ITT pf I 4'i I TS.T ptj 4 I T81T ptK 4 ITT pfL 5'i Int Util 1.40 Irfl Util A Int Utpf 1 32 Interpace I tnterpacpt 5 IntstBak 90 Ints OS 60 IntstPw 1.24 Iowa Beef P Iowa El 130 lailGas 138 lowaPL 160 lowaPS 1.28 Ipco H S .24 t P L Inc ITE Imp .55 Itek Corp JacksnAt wi JackAt pfwi JaegerM .20 JapnF 2 220 JerCPLpt 4 Jewel C 140 JimAalter 1 JimWaltpf 1 JimWaltpt 2 JohnsM 2 20 Johnjn .60a JohnSv 160 JohnSvpf wi JonLogn .80 Jones L 2.70 JonesLpfA 5 Jorgson 1.30 Jostens .60 JoyMfg 1.40 Kaiser Al I KaAl pf 2 KaAl pf 4". KaA57pf 44 KaA59pf 44 KaA66pf 43 KaiserCt 80 KaisCtDt 2"i KaCpref I KCP&L 1.92 KCPLpf 4'1 KanCSIn 2 KCSolndpf 1 Kan GE 1.32 KanPLt 1.12 Katy Indust Kaweck Ber KayserR .60 Keebler 1.20 Keller Ind I Kellogg 1.40 Kelsy-H 1.30 Kendall 1.10 Kennmtl .80 Kennecott 2 Ky Util 1.46 KerrMc I'i Kerr pf 4"i KeystoneC 2 kidde Co 3k Kiddepf 2 20 KimbCI 2.20 KingsDS .40 KinneyN .40 Kinny pf 4 Kinny pf ,60 K L M l.lOd Koehring 2 Kopper 1.60 Kopper pf 4 Kresge .34 Kroehlr ,45d Kroger 1.30 Lah Flertrr. Laclede 1.30 Lamsn S .90 LaneBr 1.20 LanvinR .52 LanvRpf .80 LatrobeS .60 LearSig .90 LearSieg wi LearSgpf wi Leasewy .50 leeds&N .50 Leesona .40 LehPCm .60 Leh Va! Ind lehm i.2ld Leonard .60 Leverag Cp Levr pf .75a LOF Gl 2.80 LOF pf 44 LibbyMc Nl LibertL 1.40 Liber pl 1 Ligg My 2'i Ligg Mypl 7 LingTm 1 33 Ling Tern A LingTm pf 5 Lionel Corp Littonln 2'll Llttncvpf 3 Littn cv pf 2 Litton pf A Livings! Oil Lockhd 2 20 LoewsT .40d Londtwn .30 LoneSCem 1 LoneSpf 4'i LoneSG 1.12 LongILt 1.24 LILptE 4.35 Loral Corp Lorillrd 2.70 LouGas 136 Lou Nash 4a Lowenst .80 Lubriiol .50 LuckyS l.20g Ludlow 1.08 LukensStl I LykesC 60g Lylton F Cp MacAF 20g Mac Don .60 Macke .30 Macy R H I Mcy pfA 4'4 MadF 3.36d MadFpf 1.20 Mad Square Magma 3.60 Magnavox 1 Mallory 1.80 Manlnd ,56g Manpow .60 Mapcoln .60 Mapcpf 1.12 Mar Oil 1.40 Marcorlnc 1 Marcor pf 2 Maremont 1 MarMid 1.60 MarqCm .60 MarrioltC 3i MarshallF 2 MrshM 1,70 Martin Ma 1 Md Cup 40 Masnit 1 20g Massey F I Mattel In .20 May OS 160 Mayprf 180 MayJW ,60g Maytag 2a MC A In .60 McCrd l.20g McCror 1.20 McCrpf 4'i McCrrypf 6 McDerm Ig McDonld Cp McDonD .40 McGrE 1.40 McGr HI .60 MGHIpf 1.20 McGregr ,60 Mclntre 2 30 McKee l'i McLean .80 McLoth 1 60 McNeil 1 40 McQuay .60 MeadC 1.90 Meadpf 2 60 Mead pf wi Medusa 1 20 MelvSh 1.10 Melv Shpf 4 Memorex MercSI 140 Merck 1.60 Meredi! 1 20 Mesabi .79d MeslMach 2 M G M 1.20 Metrm .50a MetEpf 3 65 MetEpf 3 90 MetEpf 435 MetEpf 445 MGICIn 20 Mich Gas 1 MichSTuo 1 Microdot I Mid Con Inc MidCTel .60 MidSoUt 62 Midld R I 40 MidwOI 210 MiehleG 60 MilesLb 1 20 MiltBred 60 Minn Ent 5i M M M I 45 MinnPL 1.10 Misson Cp MitsRv 1 20 Mo Pac A 5 n ?Cem 1 60 MoPSv Kg Mob Oil 2 20 Mohasco 1 Monarc 1.10 Monogram Monon .25e MonroeA 10 Monsan 1 10 MonlDk 1 61 MonlPr 1 56 MoorM SOd MorseSh .50 Motorola 1 Ml Fuel 1 61 MtStTel 1 24 MSL In I 60 Munsng 1 40 MurpCo 1 20 Murph In 56 Ceco Cp 80 Celanese 2 Ceianspt 4 3 Cencolns 30 CenFnd 40e CenHud 1 46 Cen MIL 1 24 Cenllipf 4 3 CnlllPS I 12 CenLaEI 86 CnMPw 1 06 Cents 1 70 CenSoya 60 CentTel 80g Cerro 1 60y Certam-t 80 Cert -topi 90 Cessna I 40 C F I Stl 80 Cnadb Goth ChmSPI 1 20 ChmpN 1 60 Charter 1 70 ChaseM 2 40 Checkr Mot Chemtn 1 80 Chemwy 20 ChesCp 1 60 Ches Ohio 4 ChesPnd 14 Chi E III Ry ChiMS P&P ChMSIPpf 5 Cht Music I Chi Pnu I 80 Chi Rl&Pac ChiRI cl UP Ch.Rlct NlfV ChockFII .60 ChrisCraft 1 Chr.sCltpf I ChrC pf lOe Chromat .40 Chrysler 2 CinGas 1.40 CmG E pf 4 CinGEpf 4i CinMil 1.40a CIT Fin 1 80 CITprf 5'i Cities Sv 2 Citylnv .30g City Inv pt 2 Cityl pf I 31 City Sir 25d Clark E 1.20 Clark Oil 60 Clark Oil wi CleyClif 1 60 CleyeEl 1 92 Civ Pitts 3'i ClevPittB 2 Clevite 2.20 Clevt pf 2 1 Clorox .50d CluellP .80 CluettP pf 1 CstSIGas lOi CsiSGpf 1.19 CocaCol 1 20 CocaBII 1 20 Colgate 1.10 ColgP pf 3'-i Coll Ai K 1.20 Collins R 60 Counts! 1.60 Coltlnd ,60d ColtptA I 60 Coltln pf 4'i CBS l.40g C B S pr I Col Gas I 52 CoiPict .45e ColS Oh I 68 Comb E 2 40 CmE pf 1.70 ComSlv .70d Com Ed 2 20 CwEdpf 1.42 ComwOil .60 Com Sat Cp Cone Mills I ConracC .60 ConsEd 1.80 ConsEd pf 6 ConsEd pf 5 ConEpI 4.65 Cons fclect I Cons Fd l'-i Cons Fd wi ConFdpf 4' 1 ConsFrght 1 ConsNG 1.70 ConsPw 1 90 ConPpI 4.16 ConsPpf 4'1 ConPpf 4 52 Cont Air .50 ConCan 2.20 ConCpf 3 CnCoppr .70 CnCoppf I'i ConllCp 40d CntlCp pf2' 1 ConlMlg .84 Conl Mot 40 Con! Oil 2.80 Conl Oil pf 2 ContSII I B0 Cont Tel 68 Contrl Data ConDtpl 4' i Conwd I 60a Cook Cot .50 Coop In 1.40 Coopr Tire 1 CoopTpf 1'4 Copelnd 1.20 CopRng 50e CopwSII 1.20 CorBrd 30d CornPd 1.70 CornGI 2'ia Coronet .44 Coronetl wi Cowles C 50 CoxBrdc .50 Crane 160 Cromp K .80 Crouse H Ig Crow Coll 4i CrColpl 120 Crown Cork CrownZ 2 20 CrnZpl 4.20 CTS Cp .40 Cudahy Co Cudahy pf Culligan 2B Cummin 80 CunnDrg 70 CurtissWr 1 CurtWr A 2 CullerH 1 20 Cyclops 1 80 Cyclops pi 6 Cyprus 1.40 OanRiy 1 20 DenaCp 2 20 Dayco I 60 DayPLI 1.52 DPLplA 3 OPLplB 3 Deere&Co 2 DelP.L 1 04 Del Mnt 1.10 DeltaAir 40 Dennson 60 Dennisnpf I Denl 5 1 20a Den RG I 10 Dereco pt A Dereco pl B DeSotoln B0 DetEdis I 40 Delfcdpl 5 1 Del Sleel 60 Dexter 30d Dia Intl I 80 Dia5hm 140 DiaShm pt 2 DiaShpf I 20 DianaStr 20 Dicta Cp 48 Diebold 4Bg DiGiorgo 80 Dilhngh 36 DillingplA 2 DmerCI 50g Disney 30g DislSea 1 70 DrPpppr 60 DomeMn 80 DomFd I8d Donelley 60 Dorr Oliver DoverC 128 Dow Ch 2 40 DravoC I 70 Dresser 1 40 Dresrpl 2 20 Dresser pf 2 Oreylus 90 OukeP I 40 Dunhill 50 Duplan Crp OuPonl 5' id DuPn pt 4' 1 DuPn pf 3 1 DuqneL 1 66 OuqLpf 2 10 DiinLlp! I', Ouq Lt pf 2 OuqLpf 2 05 DugLpI 2 10 Dymo Ind 3i DynamC 40 EaglePit .80 Easl Air ,50 East Gas Fl EaslSSII 90 East Ul 1 40 E Kodak 88 EatonY I 40 Eatonpf I 19 Ebascolnd 2 EchlinM .64 EcktrdO 28 EdilonB .65 EG & G 10 EI8.MU 06d Elect Assoc Eiec Spec 3i E'gm Watch E'PasoNG I EltraCp 1 10 Eltra pf I 40 EmerEI I 10 Emery A 60 Emhart I 20 EmpEI 1.60 Emporm 65 EndJohn 50 EndJon pf 4 Englhd ,60g EquGas 2 10 EriePitt 3'7 ESB In 1 20 Esq Inc 30 EssexW I 20 E'hylCp 60 Ethylpf 2 40 Eurold 30a EvansP ,60g Eversharp ExCell 120 9 32 32 32 156 70 69 70- ' 9 69 69 69 66 54 53 54 69 31'. 30 . 30-l'i 37 304 30 30' 1 ' 337 25 S 2vi 1140 77' i 76, 77' i ' 111 25 24 24- 15 26. 2j, 2jj, i.4 32 21 21 21'e . . 182 46 4 44 1 46 B '4 67 24 24 24' 4- 80 29' i 28 29 4- 171 44'. 44 4 44'4- a 106 36' i 37 i 37' i- I 38 38 38 v ' 47 54 53'i 54 b1 88 20 . 19 19 ,- 'i 534 17 16' 4 17 1 139 36 1 34' 3 36"i2 77 55! i 55 55''i- "1 34 58 58 4 58 '4 '.i 134 66 15' 1 65'i-3'4 3 26 25' 25- la 13 45 'i 44 45' i l '4 89 19'. 19 19'. V 3 44 1 44i 44' j- 'I 30 72 71 ' a 72 101 43' 42' 1 43-1. 16 I5'a 15 I5'4- U 36 59 58 58'i-l'i t 83 82' 1 82 2- '4 12 32'i 32 32 -l 111 46' 4 46 46 7 25 24 24- 8 23i 23 23 - 19 23 in 23 23'1 130 18' 1 17 I8'i V 50 39 3B 38 ... 171 19' 1 I9"i 19' j 12 38 37 374 78 36s 35". 36- ', 2416 60 59'.. 60- Vi 51 3I1 31'! 313 14 1130 671-4 67 67' ", 1100 77 77 77-l 27 59 57 59 11-4 1402 49 47' 48'l 4 I22"i I19'i I21'i4'i 404 64'. 63 63 '4 762 70'4 67 69i3'i 195 57 5414 56"i l 3 70 68 70 4'i 7 21 2IVi II 'a 190 34'i 33 34". ', 25 72'j 71 '.'4 71 v.- V. 3 364 36'i 3614- V4 5 60 59' 60 3k, 67 41 40 41 'A 160 56 55 56 4 1250 3211 30'. 30'i-3 29 76 74 76 24 19 76 74'i 76 2 60 26; 26' ! 26 "i- 'i 48 36 35 35'-.- "4 11 26'4 25 26V4 12 26 74'4 73' 731- 4 46' 46i 46'.- 1. 107 73 72 72' 4 39 354 334 35J.42'2 142 52 50 50V.-1. 1 100 60 60 60 48 42 41'. 42 - 192 65!. 64 64' 4-1 '2 56 48' 4 46"2 46141'. 80 64'2 64 64 I 40 40 40 36 96'1 95'4 96"4 3 Xl45 52'i 50'4 51 'i x86 30'.. 29'! 29'2- '. 157 32 32 32 V 324 43". 42 423-.- 33 47 46i 46.- 4 172 63'i 62 63 '4 7 37'2 36 36i-l 127 28 27 27- 14 131 50"i 49'i 494- 4 37 31' 31 31 385 28 27'. 28"s- 'It 267 5714 55 572 30 23"2 23 23' 2 ... x23 59 58' 59 1 274 344 34'. 34'4- V 9 106'i l05'2 106"2l'2 29 78"4 77'i 78' 4 ... 1760 7P 7P4 71 .. 121 41 404 4l'i 9 71J 70 7P I 43 43 43 13 114 113 114 1 21 39 381 38 '4- 216 33 32'2 32'! 'It 79 46"! 45 45- 160 69'i 68 69'l2' 1460 75'. 74'.. 75' 110 74 74 74 -1 368 22". 22 22'1 ... 128 65' 4 6414 64i- 14 ZJ0 69i'4 69'i 69'4-l 157 2l'4 20 21". '4 1500 18'. II. 18'. ... 160 60 58 59 - 1 32 63 62 62 - 45 33 32 33 84 28'. 27'2 28 '.'41 14 322 78"i 77". 77l 267 58'4 57' 57'4l'2 49 45"! 43 43 -3'. 195 29's 29i-7 29'-b 339 147 142 147 5 1920 70'a 70 70"b '. 17 37 36 37'i- 56 46 45 1 45 t 82 49' 2 48' 4913 . , . 125 28 27 271 ... 11 28". 281 28' ... 8 45i 44'i 451. 14 4 45' 4414 45 - 12 16 25 23 23-l 148 35 34' 346118 186 42"4 40". 41 - 1! 76 299 292 299 7 13 65 64 64341 5 32 "4 32'2 3214 12 55 1 5 ' s 15 15 - ' 25 57 56 57 1 20 57' j 56 56- '. 98 25 24 25 1 29 351 35 35 - '2 90 41 "4 40i'4 41 4 10 62 62 62 '-I! 96 774 75i'B 77'2'-2 125 60 Uj 59 59'- 14 lllOO 72 71'. 72 - ' 70 26'. 26 26'i- la 424 25 241 2 25'. 19 94 92 93 45 28'. 28"i 28'i- '. 8 41 40 41 - '. 78 30'4 28 30'4l'4 113 3 31 30 31l 10 38 ' 38 3B'-4 "1 78 41 39 40'.- 75 47 46'4 47 120 120' . 120'. 120',7" 41 55'4 53 53-l D D 66 25 25 25'. '. 37 52 5P4 5I'4-1' 9 49'4 -48 49'. 39 3 7 36 36'. 'a 18O 62 62 62H. 1'. 160 60 59'i 59' 1- '1 71 57' 56 '4 57- 178 28 27 '. 27 66 35 34'i 34- 's 148 37' ; 36'i 37 Hi '. 56 50 49 50' 1 37'i 37'i 37' 1 31 47 45 47 I'b 69 23 22i4 22'. 1 7I'4 71 41 7I'4 '! 18 71 70 2 70'. '2 32 36 35'a 35'n-l'. 131 27'a 27 27'. ' 14 102'. 101 . 101 '. '. 150 24 23'i 23'. 43 45 . 43 . 4.J.-1'. 148 18 . 46 1 48 l'i 228 35 34'. 35' e 12 44's 44'4 44'.- 61 22'. 22 22'. 68 16'. 16 16' b '4 104 27 26' . 26' - 26 47'. 47 47 107 33 32 33 ' 118 31' 31 31U- 5 58' 2 57i 571-4- i 79 56 52 52'!-2 55 8I'4 78': 80. 1'. 5 45 45 45 'i 16 49 48'-. 49 '. 57 69'4 68'. 68 rl . 13 14'. I4' 14'. 899 45 44'. 45 U 30 24 33' 2 23- 70 75 73'! 75 1',! 220 81 "4 80 8I' 11 43'. 43'i 43'2 15 1 37 36'. 37 13 47' 11 46 47 '. 14 41' 4I'2 41- '4 394 3 7 34'4 37 3'4 15 4714 42'. 42' 4- 1.4 23 34' 34'. 3414 53 49 2 48 49 "a xl 16 171 171 ' .1 171' 8 7 7 76' 2 77 12 5 61 4 60 60- 1 84 32'4 31 3I' 1 100 35 34'! 34'i-l'i 140 3l'i 31 3I'-I 1 190 34-4 33 33'i ' 1200 33' 4 33' 4 33 4 ' 1100 36'4 35'i 36'42'4 45 21 21 21'.- 153 21 20'4 20- 1 E E 23 30"! 30 30 - 494 31 30'4 30'4-l's 42 40 4 39 40 l'4 43 20 20 . 20- '4 10 29 28' 4 29 '.'1 328 79' b 78 78' 2 ... 83 43 42 43 .- '. I 42 4 42' 4 42 . ' . 248 63 61 63H?i 43 20 20 '1 20'i- ' 29 41 40 40'.- i'i 122 53' 53 53'2 l'3 171 51' 49 49-! 991 7'4 61 7U ii 193 24 23 24 24 29 28 29 24 IB 4 18 I8'4 ... 380 20' 19 20 - 54 4 7' i 46', 46- 1160 33 32 32- ' 79 102"! lOO' 100- 24 62 60'1 61 '.-2 51 52 Sl'4 52 V. 3 33"! 33 33 4 35 35 35'. 4 44 44 44- 'a 130 63 63 63 178 65 63 64 1 76 37"2 37 37 14 120 54'. 54 54 45 29 28 28'.- J 47 35'. 34'2 35' , 202 43 42 42 ". 54 5 403 39 40l 51 55 54' 55 35 18 II II' 2 ! 124 51 49'. 51 1 75 19 19 19 ',! 66 35 i 34 35 i FiCtrM Mg FaircC Mb FairHIr .I5d Fairmont I Faistaff 40 FamFn 1 30 Fansteel In FarahMf 80 Far wslFm Feddert 60 FedMog 1 60 Fed Pac El F Pacpt 1.26 FedPaper 1 FedOStr 95 Fed Mtglnv FerroC 120 Fibrebrd Cp FieldMI 140 FiltrolC 140 Find Feder Fireston !'.-i First CF Si FstNCil 2 20 FirstNat Str FischM 1.30 FisherSc 16 FlintkoteC 1 Flintkotpf 4 Flintk pf 4' i Flintk pf 2". FlaE Coast Fia Gas 40 FlaPwr 144 FlaPJL 188 F la Steel 90 Fluor Corp FlyTiger .10 FMC Cp .85 FMC pf 2' FdFairS 90 FooteCB 60 FooteM 25b FMIpf 1.65d FordMt 240 For McK 75 ForMpf 110 FostrW 60g FosterWpt I Foxboro .60 Frank St .32 FreeptS I 40 Fruehuf 1.70 Fruehuf pt 4 Fuqualn .20 GAC Cp IVS) GACCppf 1 GAF Cp .40 GAF pf 1 20 GamSk 130 Gamblpf I GamSpf 1 60 GaroDn 165 Garlock 80 Gar Vfood GrWpf 2 81c Gemini Cap Gem In .56a GenAIn ltd GnAOil 60g GenATr I 60 Gen Banc 48 GenCab 120 GenCgr 1.20 Gen Devi 21 G Dynamic I GnElec 2 60 Gen Fire .60 GnFood 2 40 Gen HostCp Gen Instr 21 Genlnsl pf 3 Gen Mills .80 GMill pf 114 Gn Mot 4 30d GnMotpf 3 GenMot pf 5 GenPCm .60 G PubU 1.60 Gen Refract GenSig 120 Gen Sig pf 4 Gen Stl 1.20 Gen Tel 1.48 GTFtapf I'm GTIHpf 1.30 Gn Time .60 Gen Tire 1 GnTlrepf 5 Genesc 1.60 Genespf 4'i GenPar) 80 GaPacifc Ig Ga-Ppf 1.64 Ga P pf 1.40 Gerber 1.10 GettyOI 72d Gettypf 120 Giant P 80d Gibraltr Fin GiddLew .80 Gillette 1.20 Gimbel Br I GlenAI .I7d G Aldpf 3.15 GlenAldpf 3 GlenApf 2 Global Mar GlobeUn ,80 Goodrh 1,72 Goodyr I'i GordonJ .48 Gordon J wi GouldN 1.40 Grace W l'-i Granhy .60a GrandU 60g GranCSt ,60 Granitv 1,40 GrantW 1.30 Grant pf 3 GrayOr 1.20 GtAHId 1.40 GtAP 1.30a GIN lr l.35d GtNPap 1,40 GNPa pf .40 GINorRwy 3 Gt West Fin GrtWsU 1.80 GtWs pf I 88 GreenGt .88 GreenS 1.10 GreyhdCp 1 Grolier 1.60 Grumman 1 GltMO 2 60a GulfMOpf 5 Gult Oil I'i Gulf Re&Cb GlfRepI 1.30 GullStUt 88 GuSUpl 4 40 Gult Wst .30 GullWpl 1 GulfWpl 3'i GullWpl 3 GultWpf 5 Gulton Ind Hack Wtr 2 HallPr I 40a Hallibtn I 90 HamiW 75e HammPap 1 HamdCp .70 Handlem .60 Handy H .60 HanesCp .90 HannaMin 2 HarcourtB 1 Harris Int I Harsco Cp 1 HartSM 1.10 Harv Al I 20 HatCpA .40 HatCppt 2'i HawaEI 1.20 Hayes Alb I Haieifint HeclaMn .70 Heini H l'i Heimpt 3.65 Helene Curt Hell Coll .60 HeilerCo .60 Hellr pl 4.07 HelmePd Ig Hei8.Pn 10b Hemisp Cap Hemspt ,76d Hercul 1.20d Hershy 1. 10 Hess Oil .30 Heublein .75 Hewitt P .20 HighVolt En HillHotel .80 Hitcocm .15 HobartM la Hoff Electn Holidayl .35 HoliySu 120 Homestk 40 Honywl 1 10 HoovB I 20a Host Internl HotelCorp Si Houdailt SO Hough M .40 HouseF I 10 Housepf 2 37 Housepf 4 40 HouNGl .80 HousLP I 12 HoJns 35d Howmet 70 HuoBy 3 40a Idaho P 160 IdeaiBasic 1 IdeaiBpt 4 IliCenln I'i IHPowr I 60 IllPwpf 2 04 IllPwpf 235 Imperial Cp INA Cp 1 40 Income Cap IncC pf 67d IndHeed 60 IndHdpf 4'i Ind Genl K IndPwLf I'i IndPLpf t'4 IndEIM 44d Ind Bancorp Ing Rand 2 IngRsndpf t Inland Stl 2 IntpCop 2 40 Intercn 120 Intchpf 4 50 Interco .90 IntikeSt 1 10 I B M 260 IntFlav 36g IntHarv 160 Int Hid I 72d Internaf Ind Int M&C 50 lntMS,C pf 4 IntMing 30e InNick 1.20a InPaper l'-i Int Pappf 4 Intl Recttier 1031 31 29'i 30 il 96 72 71 72 4 '4 60 48 4 41 41 .- 204 59 58 4 58 i 44 26 i 25'. 26- 50 49 3 46 " . i 35 19 4 19 19 i- '.! 134 21 4 20 i 21 i 19B 12 79 82'. j 113 21 20 i 20'.- .j 202 5 2 i 51 . 52 - . ; 26 46'. 45-4 45'.- --l 185 48 a 47 i 48 . 1 125 125 125 -1 . 211 31 31 . 31- ! 217 IT. 10 i II - c II 20 19. I9'- 37 42'. 41 42 . i. 46 7 2 7'. 26 27 524 27 25 76 1' 7 106 101 ICS . 7'. 109 59 56 . 57'4- '. 4 67'. 66'. 66 .- '. 82 25 25 25-8- ' 1)00 96 95 i 96 2 66 49 i 47 i 49 1 '. 1181 34 33 34 38 40'. 39'. 40 ' 61 29'. 28'. 29. 'i 20 25's 25 b 25' 59 49 i 48 i 49 3 98 98 98 1 112 47' a 46 46 '. 122 19 a 18 18- ' 269 31'i 31 31 40 23'. 23'i 23'i- '. 41 16 'a 16 16'. . 262 73'i 71 73 i2 2 34'. 34'. 34 . . 58 62'. 61 62 'i 16 36 34'. 34'.-I'b 7 58' i 57'i 58 - 'i 144 94'B 93 94 i-l 26 35 34 35 '. 527 34' 4 33 . 33'i- 87 31 30 . 30 4 '. 6 32 32 32 IlOO 52' i 52 52 22 389 71 69'i 71'. 2 . 181 54' i 53 54 i 10 30 30 . 30 . '. 1021 22 21 i 21' i- 19 40'. 40 i 40- '. 3 17 17 17'.- '. 67 30 29' i 29 i- ' 18 35 35'. 35 .- '; 150 71'! 69 71 il 308 32'B 32 32' i 7 39 39 39 . '. 59 I8'8 18 18 30 14 14 14'. ' 185 39's 39 391,- 74 54' i 54 54 - ': 41 53 52 52'- 1350 80' i 79' 80 i ' i 165 20 20' 4 20 295 58 57 57 a 3 89' a 89' b 89' a 272 33' i 32 33- 7 21 2I'b 21 65 25 i 24 24- 471 271 27 27 507 44"! 43". 44 ' '4 1113 15'. 14'i 14'e- 149 46 44 45'. '-. 8 54 54 54 ' 182 16 16 16 .n 31 I70'i 168 169 3 88 30 28 29 1 14 31 311-3 31 102 72 71 72 14 1 64 62 62'4l'4 205 46 45' 45'.- '! 1160 119 117 119 1 45 125 123'zi 125 '4 65 33"! 32'i 32' j '4 56 32 31 3 3- "a 2 484 48'i 481"b 5 11 11 II 1840 58 5614 56' 3,. 221 341 34 34'8- '4 21 14' 14 14'. 1540 21 "3 20 2t"il !?0 !9" 19' j 19',. '. 1220 25'! 25". 25"i 1 25". 25 25 "b- ' 25 49 48 49l 16 68 67"i 67'i- ! 248 49 48 48'.- '-. 70 37 37' . 37'. "a 513 37 37 371-. "b 20 46J4 48 48' i- 227 53' 3 52' 8 52 - 75 81 80 81 'b 50 47 . 46 46 97 13' b 12 12- 80 32 31'. 32- 'b 59 46'a 46'B 46'a- 55 60". 59 60' 4 181 28 27 27'i- 87 374 37'4 37- 1, 226 54 52 53- 443 61 59"i 60 2 76 75 '4 76 1 105 BO'b 79 80'i 11 57'. 57'i 57'a i 9 30 30 30 45 42 41 42'i '. 225 44 43'i 43'1- 'b 1 66'4 86 86- '. 92 16"! 15". 16' 1 '. 37 53'. 53'4 533-4- 18 42 41 42'b 4 112 I5'1 I5"b 15' b- 35 42 . 41 42'b 27 33", 33 33'i 17 ll'4 10 10- 72 32 30'e 32 l 1120 66 65 65- 300 118 115 116' 1- 1320 64 63 63-I"b 23 199 I95'-i 197 139 22'b 22' e 22' 1 970 6' s 5 6' b '1 140 21 20 20'a- 'b 62 22 21 "a 22' 1 'a 17 38'e 38 38 - "b 18 109 108 109 it. 300 24 23'i 23'i- 64 54 53 53 -!'- 284 49'. 47 49'i l". 23 99 96 99 3 9 49 48' 1 46' 1- 1231 31 28'a 30 ? 5 150 143 1 50 15 157 I38'i 136 137- '4 B B 246 38 37' b 37- 90 22 22 22'b- Hi 62 36 36 36 1170 76 74 75'h 130 66 66 66- '4 xl 18 46". 45 46'.2 x5 53 52 52 1 ". xl 46 46 46 1 2 9 64 63 64 - 37 49'b 49' b 49'.- '1 28 22'i 21 'a 21',- 120 57 52 52 32 15 14'a 15 ' 71 71 69' 1 70 - 14 171 168 169 -1 31 66 65 66'b- ' 655 45 44 44 6 15 15 15- 38 42'! 41'! 42'4 l'4 51 60' 1 79 80 154 50'. 4S 50 lH 90 70 6 7 67- 71 44'i 43'a 44 4 '. 56 49'b 49'4 49' 1- 21 41' 40' 41 "8 Vb 77 72 71 "1 71'.- ' b 164 14 13 13'.- ' 5 70 69 70 1 150 51 50". 50 25 76'! 76 76'- 134 55 54'i 55 1)310 39 i 38 39'i l 2 165 165 165 3 22 89 88 89 . IllO 70'-. 70 70 -1 459 13 13 13 176 43 41'i 42- 'i 93 71 67'1 7I'b 3'4 973 30'. 30 30- -. 13 32'i 32 32 - "v 33 tl'i 61 61 -1 12 34 34 34 22 60' 1 5 9 59-1'i 80 23 22' 23 '4 558 57'. 57 57 '4 58 66 65 65- 15 65 64'i 84' i-l "4 20 33 33". 33'i 17 37 36 1 36'i- 601 333-4 33'. 33- '. 111 35' 1 35 35'.- 101 2B 27 27"b- 'b 31 46 46 46 39 26' i 26 26 - 21 28 27'i 27'i- 191 21 21 2l'i- 234 19'. 18 9 10 56 55 56 424 69 . 67 67-1 37 50 48 48-l'. 23 43 42 42 67 37 32 . 32'.- '; 33 17 16 I6' ' 28 22 22 . 22' 4 F '. 44 23 22 22 - ' 30 52'i 51 52'4l'. 580 19 18 18 - 57 27 26'. 26 '. 59 28 27 27 e- 48 33 33'i 33 '. 126 19'i 18 19 ' b 8 8. Bi 8'i 35 33 32 32 ' 260 49'a 46 48 a2' 560 16 16 16 a '. 32 4B 47 47- ' 105 49 48 49-.-I'. 113 34 33 34 '. 97 241 '. 239 . 240 . 1 12 42 1, 41'. 42 i 17 44 42 44 1 c c 92 39 38 36' b 169 12' a II II- '. 364 28 26 27'i '1 89 38 36 36 1. 405 32'i 31 32 1 4 31 10 . 9'. 9'.- '4 43 80 79'i 60 I 11 25 24 1 25. ii 240 32 32 321'b 17 76' 1 74 76' 12 20 54 53 53- 1. 48 34 33'. 33 ' , 1670 79 78 4 78 4-1 71 39 39 39 34 3 1 38 38 38'.- 27 37 36 36'.- 93 77 76 76- 1510 37 36 36- 12 37 36 37 125 18 IB 4 18- 158 22 2li4 22' 4 3 2 7 26 27 ' 96 3 P4 31 3I4 '. 189 47 45 45 107 16 16 16' 4 '1 4 50 48 1 48 3-1 Abacus ld ADDOtt Lb 1 ADexCp I 60 ACF in 240 AcmeCl I 40 AcmeW. 2g AdarrE ltd AdamMI 20 Adresso 1 40 Admiral Cp Aetna LI 1 Aguirre 40 Air Prd 20g AirPr pi 4 AirRedc I'l AJ Industry AlabanrGs 1 AibertoC 32 AlcanAI I 10 AilegCp lOd Allgh6pt 60 All Lud 2 40 Allg Ludpt 3 Ally Pw I 28 Alleg&Mt 6 Allen in 1 40 All Ch 1 20 Allied Kid 1 AlldMan 40 AlliedMI 75 AlldProd 60 AlliedPdpl 3 AihedSt I 40 And Sup 60 AllilCh 62d Alpha PICm Alsideln .70 Alcoa 1 80 AmatSu I 40 Ambac 60 A Esna I 20 A Es pi 2 60 Amerada 3 AAirFill 80 Am Airl 80 Am Baker I AmBankN 1 AmBkNpt 3 A Brest I 60 Am Can 2 20 A Can pi I '4 AmCemt 60 A Chain I 60 AmConsu 81 A Credit 90 AmCISg 1 40 AmCSpl I'i AmCyan 1'4 A Oist I 40a Am Dualvst ADIVpl 84a AmElec I 58 A Enka 1.30 Am Export AmExppl 6 Am Hoist 70 A Home I 30 A Home pf 2 AmHosS .22 Amlnt I 54d Amlnvs 1 10 A M F .90 AMetCI 1.90 Amer Motor AmMGas 2 Am News 1 APhoto 06d AResch 08 d Amer Seat 1 Am Ship .60 Am Smelt 3 AmS Air .70 Am Stand I Am Stdpf 7 AmStdpf 4 AmSteril .48 A Sugar 1.60 ASugpf 2 65 ASugr pf .68 AmT&T 2 40 Am Tob 1 90 AmWatr .56 AWatrpf I AWtr or I". AWIrpf I 43 Am Zinc Co Ametek In 1 Amfacl 1.12 AMK Corp AMP Inc .40 Ampex Cp Amsted 2 40 Anacond 2'i AncHG 1.40 AndClyt 1.20 Anken Chm ApcoOil 4i Aqua Chem ArchDn 1.60 AniP Svc I ArlanDS .20 Armco Stl 3 Armour 1.60 Armurpf 4 '4 ArsCk 1.40a ArmstR 160 AroCorp ,90 Arvin Ind 1 Ashl Oil 1 20 AshlOpI 2 40 AsBrew .I0d AsOryG 1.20 AssoSpr 1 20 Asso Trn 40 Assolnv 1.40 Atchisn 1,60 Atchinpf .50 AIICtyE 1 26 AIICtyElpl 4 AIIRich I 80 AtRchpl 3' AtlRch prl 3 Alias Ch 80 Atlas Corp AtlsCpf 75c AuroraP .20 AustinNi .60 AuloRetl 84 Aut Spr 08a Automt Ind AvcoCp 1.20 Ayco ot 3 20 AveryPr .26 Avnetlnc .40 Avnetpt 2'1 AonP' 1.60 BabS,W 1.36 BakerOil 60 BaltGE 1.60 PlIGspt 4'i BIGEpfC 4 Bangor P .60 BangrP pt 2 Bangrol 1' BarberOil 4i Bard CR 25 Basiclnc .80 Basiclpf 2' ? BatcsM 20d Bilh Indust Bathlnd 5 pi BauschL 80 Baxtr-rL .16 Bayuk C 50 Bearings 80 P.eai Fd 1 87 Pecxml 50d BectonD 30 f-i-echAr .75 B IcoPel .50 Bi IdjH 70g Bdl&HII 60 Bpll Intercn Bfmis 1 60 Bcndix 160 Brndix pf 3 Bun Fin I 60 Bin F pf 2' i B"n F pf 5'i BimF pf 4 30 Fen F pf 4 i t enguet Inc 1 erkey Ph Bermec Crp Be'hStl 160 B. i 3 Ind 60 B tck D 1 05 BlissLghln I BIneBell I'i Bobbie Brks Boeng 1 20 BtiseCs 25g Boise pf 140 Bond Sirs I Book Month Borden 1 20 BorgWr 1U Bormn F .80 BoslEd 2 08 Boston, Me Bourns Inc BraniffA 50 Branift A wi BnggsS 2 40 Bns My I 20 BristMpf 2 BdwyHale 1 BrUnGs I 68 BrwnC I5d Brnpf 1 12d BmSharpe I BrnShoe I'i Brunswk Cp Buckng 1 20 BucyEr I 20 Budd Co .80 Budgetl 64 Budgetpl 60 BullForge 1 Bulova 80g Bunk Ramo BunR pt I j Burn no I 40 BurndyC .60 Burroughs I BushUn .20e BjtlerSh 80 Cabot Cp .60 Calif F mane Callahan 3i CamRL 45a CampblSp 1 Can Brw .40 CanPacitic 3 CanaiRnd I Canteen 80 Cao C Brest CarbCo I 40 Carlisle 60 CarCliOh 5 CaroPL I 38 CarolTel 76 Carp Te I 60 Carrier Cp 1 CarrCpf 2'4 CarrGn 60d CartrW 40a CaielJII Co Case pf I 44 CaMleCk 60 CalerTr I 20 C C I Marq CCI M pi I-. 56 1 6 'It 137 61 148 25 24 33". 40'1 39'. 27 38 32 "4 51 65 1 5'i 8". 8 49 3414 77 '4 3634 46 "1 42 '4 66 "1 39 20"i 5 I'i 4934 71 42 "4 35"i 3734 58 '4 25 24", Vi 33'i- '4 40 "B- 40'il'i 27',- 'it 38 32'- 52- 65 15". '4 9 64- '4 49',l Vi 35 1 Vi 82 5'i 37 492', 43 66-! 4 41I'i 21 -1U 51- '. 494- 71- Vi 42'4- '4 35 "2 37 . 58-l 134 374 77 493i 135 43 245 67 138 4l'i 129 22'4 178 52 176 50 74 724 I 42' 20 3 54 16 38 vornaool 2k 285 28 27'4 2B 11 VSI Corp .44 15 36 36 36 i 91 59 103 103 - 12 4434 50 'i 25 25 4514- '4 50". 25- '. 26 39 '4 -I "4 33'- 14 78"4-!3 79".-2 47'i- '4 3I'4 'i 54 "1 ', 83 'i 1' 39 33 "4 7B'i 79'i 46'i 30 54 83 36 131 126"i 131 2'i 84 I32"i 131"! 132'i2 3 103'i 31 45'i 17 50' , 13 25 54 26 1143 41 I 33' 17 81 'i 6 82 19 47". 246 3 1 'I 3 7 54 11 83". 1029 115 52 66 15 111 13 68'i 15 42 39 48 25 36'1 429 52 6 36 106 26 36 36 10 6 I'i 15 77'1 15 67 8 1 '.3 'i 77'1-1'i 67' . 88 -I'i Bl'i 77-3 67". 88 113'-'; II414- '4 8511 85'4 "4 179 90 30 105' 111 III '4 105' 105'.- 115 115 -I 20 116 7 102' 3 102 102 -2 103 281 43 20 20 4714 33'4 82'.i 5234 197 37Vi 91 "1 65 49 37' 93 19 16 29 24', 53' 1 46 14'a 109 ' 3 99'i 53'i 38 22 45 58 4 65'! 33 52 47'1 32 28 21 "1 30 38 61 47 77'i 32 16 71'i 19 60 25 121 26 ' a 401-4 34'i 24'i 55 34 116'. 88': 42 26 35". 27 69' 4 54' 1 1 72'i 2I7'1 90' 1 78 39 42 47' 1 100 20 31 23 38 33'i 46'b 80 "4 80 72' b 23 55 35' 8 13'B 37'i 34'i 27 25 '1 35', 65 64 17 23 21 91 '4 36'i 23 I0'i 10'i 52'i 32 59 38' 4 67"i 35' 57 36 5334 18 75 33 40 123 41 41 'i 15 23 24' 47'i 70'i 144 56 '4 45'i 5t'i 37'i 72'i 34 18 91' 69 42 32 38 15 45 16 10 45 165 38 30 UO'i 10 71 51' lit 35 39'i 44 73'i 45 38 107'i 106' 106'- '1 3 94 94 94 1 Robrtsn 1.10 RobinAH .60 RochG 1.10g Roch Tele 1 Rockwl 1.40 Rohm 1.60g Rohr Cp .80 Rollinsln 30 Ronson .50g Roper Cp I Rorer Amch RoyalCC .72 Royl D l.tOe Rubrmd .96 Rucker Co RussTg ,60g Ryn Aer .20 RyderSy .B0 Safewy 1.10 StJosLd 2 80 StJosLtPw 1 SILSnF 2.20 St Reg 1.40g SanDGs .96 Sanders .30 Sang Ele .40 SaF Ind 1.60 SanFelnd pf SaFelntl .30 SarWISc .50 SavEI8.Pw I Schnley 130 Schnlypf .50 Scherng 1.40 Schick Elec Schliti 1.20 Schlumb I'i Sclent Data Scienttc Res ScienRes wi ScRespf I 65 SCMCp .60e Scot Lad .60 Scott Ftl .72 ScottFor .60 Scott Papr 1 Scovill I 40 Scovil pf 2'i ScrewB .10d ScudderD V Scudrpf ,48d Sbd Cst 2 20 SeabFn 1.20 SeabFpf 24 Seab W Airl Seagrv .50g SearleG 130 Sears R 1.20 Seeburg .60 Seilon Incor Servmt .40g SharonS l'i ShellOil 2.30 ShellTr 96d SheiierG .80 Shellrpf 1.35 Sherwin W 2 ShrW pt 4.40 Shoe Corp I Shulton .80g SiegelHI .68 SierrPw .68 Signal Co la SignalCopf 1 SigCopf 2 20 SigCopf 2.40 Signode I'i SimmP 20d Simns 140a SimPat .70g Sinclair 2.80 SingerC 2 40 Singerpf 3"i Skelly Oil I SkilCorp .90 SmAO 1 40g Smith In .30 SmKlin 180 Smucker .60 Sola Bas .50 Soo Lin 2'id SoCarE 1 12 SCarEpf 2'1 SeslPS 108g SoJ Gs 1 40g SCalEd 1.40 SouthCo 1 14 SolnGE 1 48 SoNatG 1.40 Sou Pac 1 60 SouRwy 2 80 SoRwypf I SowslPS .64 Spartan Ind SpartlnA 60 Sparton .25d SperryHut I SperryHpf 3 SperrR 40d Sprag El 40 SpringMIII I SquarD ,70a SquibB l'id SquibbBpf 2 Staley 140 StBrand I'i StdBrpf 3.50 StBPaint 56 SldKoll .I2d SlOICal 2 70 SldOInd 2 10 SldNJ 3 65d Std Ohio 2'i SldOhpf 3'i Sid Pack Cp StdPrStl .40 StdPrud .66 StdPrupf 10 StanWk 1.40 Stanray .60 Starrett 1 20 Slaufter 1 60 Sttfr pr I 60 SterchiB .60 St Drug 105 SterlDpf I'i Stevens ?'i Stwrt W 1 65 StokelyVn 1 Stokelypf 1 Stone CC 36 Stone W 1.60 Storer Brd 1 StudeWort I StuWpf 140 SuburbG .66 SubPrG 1 60 SuCrest .60 Sun Chm .40 Sun Oil Ig SunOilpf 2'i Sunbm 1.16 Sunstrnd .10 Sunstrpf 3'i SunshMn .52 Sup Oil 140 Sup Val I 10 SurvFd 64d Swank ,60a Swift Co 60 Swinglin .40 Sybron C 60 SyBrnpf 1.40 TaltBcst 60 TalcottNat I Talley Indst TampaE .7? Tandy Corp Tech Mat 21 Tektron In Teledyn 31 Tennec 1.21 67'i 41'.- 48 '1 3514- ' 51 1 1 36 '. 25 38 'It 19 27'i- 'i 86 123 - 'i 19 27"; 86 123 I 19 77 26 130 86 i 43 123 240 101 I 79'i I 100 1 89 99'i- 'i '4 99' 1 79"i 34 40 79"i 100 89 100 89 -3"! 21 31 ' 38'. 6 237 66 764 76'1 '11 76 '4 25 207'i 202 207"i6'i 29 - 86 66 31 87 28 88 394 1 52 -1 14 42 '4 63'.- 1 87 67 -I'i 61 4 63 4- 99 100 - '4 140 140 -3 24 83 90 100 . t 141 92 96 15 14- 95'i 87 "4 88'i 84 84 80 I2"i 46 "8 71'i- 1220 70 3639 56 4 174 20 221 19 92 4 78'. 73 39 H H 6 43 61 49 112 102'. 32 21 11 32 99 24' 4 56 39' 1 25 34 10 47 36 81'. 40 81'. 130 72 55 24 b 77 56'i 367 35 53 15 180 37 25 35 40 28 36 26 86 36 66 66 130 65 71 16'i 32 23 128 214 3 92 '4 23 36 52 24'i 42 10 31 10 67 53 "4 170 32' 96 60'i 37 39 74 89 147 37'i 16 57'i 97 40 19 54'i 105 19' 57 7534 46 333 400 41 101 125 36 42 55 44 326 16 40 24 22 25 '4 46 47 33 70 17 144 15 56 82 47 196 57 100 38 4 10 73 1 I 52 341 ISO II 2 91 "1 12 70'i 26 43 'i 1230 33 110 31 221 15 520 46 79 95'i- 'll 68 64 '.-I'l 64 - 60 1 79 1 78' 78 1 77 77 82 '4 91 - '! 84 64 79'. 77 78". 77 76 77'i 82 90". 50 82 9612 98t2 64 91 37 9flt3 t 79 78 93'i 79 'i 78'i 67ii 41 46". 35 SI 354 25'i 37 33 40 21-34 31 'i 38". 29 39 52 41 63'i 15 14 26 27 12 4 5 '4 71 'i 46 25 22 23 46'i 52'i 40 '4 47'i 63'i 40'. 27'4 70 61 81 'i 63'i 65'i 18 29'i 14 26 5 I'i 32 11 22 46 4714 38 5314 65 62 46'i 38 1 6 '4 111 4 1 '4 53 55'4 43 22'i 40 92- t 92 114 113 1121 113 1 44 101 100 101 1 Crucible 6'bs Deere 4'is63 DelL&W 5593 Del LW 4-6542 DeIPL 3s 73 Det Ed 6596 Del Ed 3576 Det Ed 3' 4580 Oet Ed 3570 DetEd 23582 OiGior 5J4S93 Disney 4'is93 DougAir 5s78 DowC 4 35588 Duq Lt 2579 Easl Air 5s92 Eckerd 488 EGG 3"is87 ElectrSp 5s87 EIPsNIG 6593 Erie L 651969 ErieRr 5 2070 Erie 4'is2015 FairHI 4592 FedPcEl 5'is Fibrbd4s93 Firstn 3's77 Flnkt 4' 1580c FlaEC 5'iSll FdFair 4s79c ForeD S'isBO Fuqualn 7s88 GenEI 5 30s92 GenEI 3' 156 Genlnstr 5s92 Gnlnst 4 .585 GMAC 6'458B GMAC 5s77 GMAC 5sB0 GMAC 5.81 GMAC 4587 GMAC 4587 GMAC 4513 GMAC 4566 GMAC 4' 1585 GMAC 4s79 GMAC 3s75 GMAC 3"is72 GMAC 3s69 GnMIr 3'.s79 Gn Te! 6'4s9l Gen Tel 5s92 Gen Tele 4s90 GTime 459 Gidd L 4187 Glen Aid 6581 Gliden 513583 Gdrich 4 85 Grace 4'4S90 GranCtStl 4 Grant 4s 67 GINoP 4 .591 Gt NoRy 5S73 GtNoR 4' 7576 GtWsUn 6s87 GreenGt 4' is Grolier 4". 87 Grumn 4'. 92 GulxM O 4S44 GuSUII 381 Gult&Ws6i88 GuWsl 5 .587 GuWst5'45A Gull Wsl 6s87 Gull W 5' is93 HarvA 5' is9l HelPayn 5s67 HessOl 4' is87 Hooker 491 HousFin 6s69 HousFin 5sB2 HousFin 451 HousF 24S70 Howmt 4'i 92 InlStl 4' 15 69 IntHar 4sU InHar 4 80591 InMinCh 4591 IntTel 4 90sl7 IntstDS 4s9? KanCT 2574 KerrM 334592 Klmbl 5591 Kresge 49? LehVHT 5S84 LVRR 4S 03A Liggt&M 6592 Ling T 556 Ling Tm 5s86 Litton 3'isB7 Lockh 4 .S92 LStarC 5 93 LnSG 45 12 Long 1 1 356 Lorlrd 6593 37 210 200 210 14 I 95 94 94- vuican Ml 16 26 25'i 26 yy yy WeRRpf 4'i 120 72'i 72'i 72'i-IVi Walgreen I 1! 37". 37 37"b WalkH 1.20a 7 36". 36 36- 'i WallMur BO 46 41 39' 39". -Hi WalTier 1.10 34 38 37". 37-l Walworth C 146 124 12 12 'i WardFdS 3i 133 48'4 46'i 48'i ... Warnac 1 20 62 56'i 554 56'i Warnpf 1 22 4 56 55'i 55'i-l'i Warncpt I'i 2 56 56 56'- WarnCo 1.44 21 44'i 43'i 44'1 I WarLm 1.10 285 56 55' 56 WarnrL pf 4 26343 166 166 166 WarnrS I 60 147 45 44'i 44'i '4 WashGs 1 64 IS 29 29' 29 . . Wash Sll .70 51 21 20'i 20'i- WashW 1 24 40 24", 24'4 24". "1 Watkins Jsn 346 46 44' 45- . WaynG I 40 I 59 51". 59 WeanU 1.10 21 19 18 "18- '4 Weanpl I 26 2 21 21 21 ' WebPDel Cp 100 13 13 13 ' WeisMkt .76 4 42 42'i 42 '4 Welbilt .05b 157 I0'i 9' 10 WescoFin5i 48 35"i 34 35 WslCTr ,25d 4 30 29 30 WPePp! 4"i 1230 7 3"! 72'4 72'4-l'i WPE pl 4 20 150 67 67 67 -I WPE pl 4 10 160 64". 64'i 64'4- '4 WeslPntP 2 21 49'i 47 47-l"i WsVaPulp 1 54 33 33 33 'i WVaPpf 4'i 130 79 79' 79", , WsAirLine 1 101 36'1 35 36 - WsBanc 1,20 43 45'4 44 45'i '4 Wsl Md 160 I 36 36'i 36'-. .. WstPac 2.20 16 38 37 37- ' WUnion 1.40 217 39 38 36'i- Westun pf 6 I 90'4 90'i 90'i- '4 WsUnpl 4 90 3 98' 1 98 98'i l WsUnpl 4 60 I 85'i 84'4 85'-4 '4 West El 180 256 77 75 76'4 WstEpf 3 80 140 68 66 '4 68 . WeyenS 1 20 6 44 43'i 434 Weyerh 1.40 181 75'4 74"i 75 - Wheel Sleel 51 30 28 29 .- 34 Wheel Stl pf 1430 61 60 80'.-!'. Whirlpl 1.60 300 56 55'i 58 3 WhleCon .40 184 39"3 37'4 38'1-I WhitCpl A 3 9 39'i 39 39- '4 WhitCpl B 3 4 39' 39'i 39"i- ' WhitCpf C 3 32 39'i 38 36 'It WhCross .44 12 44 44 44 ' While Mot 2 47 51 49 50'4-i Whitlakr Cp 178 75 74 74'41 WickesCp 1 60 51 49'i 50 -1 Williams Br 40 69 66 6B'i WinnDx 1 56 37 35 35'i 35- '4 WisElP I 32 78 26 25"i 25"i- WisElP pl 6 110 103'i 103'1 I03'i-2'i WiscPS 1 10 49 22 21 22 WilcoCh .92 61 43'i 43 43 - Vi Witcopf 2 65 I 107 107 107 l'i WolvWW 50 354 22 21 2II Womlco 52 27 32 32 32'i- WoodsCp 48 76 3 3'i 32 32 -I Woodwrl 60 21 47'-. 46 47'i Woolworth 1 583 35". 33' 33'1-1 World Airw 101 28 28 26 WrigleyC 3a 3 114' 114 114'i 'i Wurllier .80 34 23 22 22- 3 XYZ Xerox 1 60 141 273 270'1 272- "1 Xtra Incorp 51 59 58 59' YongST I 60 127 42'4 41 41- 'i YoSIIDr I 20 20 22 22'4 22i- Zapata 0(15 184 69 66'1 66", Zayre Corp 9 56'i 55 56 - '4 ZenithR I 20 192 61 60 61- H Zurnlnd .21 37 37 37'4 37'i- NEW YORK STOCK SALES Approx final total 11,320,000 Previous day 15,120,000 Week ago 14,904,610 Month ago 11,309,420 Year ago Holiday. Two years ago Holiday. Jan. 1 to date 2,516,723,113 1967 to date . 2,249.602,795 1966 to date 1,704,929,571 Footnotes New York Slock Exchange. All sales In huuundredt (00) omliled except tor Ihose de.lRnaied U) which are Iraded In 10 share lot and carried In full. DIVIDENDS: (a) plu extra, (b) paid las! year; (cl paymenl on ccumu-laied dividends; (d) declared or paid 10 far this year, no regular rale: (e) cash plus slock; (g) amnuAj rate plus stock dividend; (h) capllal distribution; (I) per cenl In Mock: (k) per cent In Hock paid last year; (x) ex-dlvldend. FRACTIONS: (f) Indicates following figure It fraction In 32nds. 70 70 '4 70"3 84 5 1- 94'3-l"4 16 '.4- '4 81 94"! 1 85 3 61 31 95'i 49 66'i I 60 37 53 173 42 55 64'i 18 16 222 15 3955 27 36 28 38 12 180 46 2 72'i 361 46 156 26 21 22", 170 23 14B 49 5 53'1 14 40 49 48 1)20 633 31 41 93 27 451 71 273 62 417 82 128 63 1130 65'i 71 I9V4 73 30 '4 81 15 10 27 30 52 33 32 10 22 134 47 I 47"4 xll 38 129 54 '4 4 65 292 64 79 48 74 3934 1550 16 15 18'1 43 42 10 534 46 56 '4 21 44' 1 72 23 24 40 I 19 52 30 192 76 227 51 244 47 '4 64 60 60 126 3'1 95 1 45 176 124 95 46 'i 2514- 22", 14 23- 49 1 '4 53'1 l'i 40'i- '4 47'1- 63'i- 4 41 2 27'i- 70- ' 62 - 'It 62- 63 ... 65'i . . . 19 30 15 '4 27'i '4 52 324 'i 22- 46'i '4 47'4 'i 38 53 "4 '4 65 64 2 46-2 38 '4-1', 16'4 . . 16 'A 42 1 53 - 4 56 44'i l'4 23 ' 40'i- 16- Wi 85 '4-1 65 2 95 II 65 '4 1 I2"4 82". 2'i 51 101 101 101 66 16- 96 - V-l 53 73 97 53 73 73"i 73"i2'4 340 122'. 118 1 121 71 I20"i 120 120 '4 1 16 79 76 79 952 101 99' 104 -I 134 IJ 14 134 100 100 1 99'i 100 285 266 80 60 -1 10 265 10 80 41 99126 99(25 99t2l- f4 42 16 t 84 64 84 6 10 18 29 29- 77H-I 93 101 79 10 . . 60' . . 73 1 67 71 5 93 1 106 J 79 13 10 3 10 111 73 77S 93 106 79 60 60' 70 "1 71 75'4 7t - '4 58 56- '4 46 464 '4 65 66 -14 79 79 -I 26 26 34) 189'i 189'i-l'i 35 36'i fi I I 72'i- 14 34i4 18 91 '4- 14 69- 'It 43 - 32 '4 36 ... 15 ... 45-? 16 10 46'i ... 165 40- '4 30'i IIO'i '4 12 IV4 71 - '4 5214 119 35- 39- 44 73'i ... 45 ... 33 'It 326 1 52 14 36- 21 49 -I 19- 'i II -1 30'il'i 35 -I 3l'i 71 2 17- 76 15 71 10 115 1I5'4 !15'i '4 176 27 17 191 X25 36'i 15 10 60'4 60'4 '4 106 I03'i 102'4 102 . 4 12 93 93 93 27 49 169 72 46'i 3 165 70 40 34 30 1 UO'i 74 12 2 71 192 52 110 111 2M 31 20 39 73 44 140 73 l 50 45'i 34 34 251 32t'i 67 57 224 36 4 21 113 50 213 20 1 II 164 31 940 36 433 31 1500 71 47 II 27 '4 31 '4 32 'i 36- l 70 30 32'i 35 70 1634 169 4 63'i 63'i- '4 4?' 43 90 90' ... 64' 1 64'i 'i 624 63'i '4 60 I 69 27'i 299 31 143 33'i 124 36 13 70'4 T T ?5 39 62 304 4 63 9 43 t3 90'i 13 65 562 634 187 117 -It 8167 331 88'i 87'i l7'i-l4 204 59 33'i 323 52 35 21 48 19 tl 29 '4 34'1 31 "4 70'i 17 316 29 133 105 104 104 -3 1 77 77' 77' ... 13 79 79 79 24 96 95 95 -I 36 38- Vk 294 30 ' 57'i 58-l 27 27-l 94'i 95- 11 ll'i- '4 57 57 - Vi 98'4 99'i 'I 29 29- 27 91 1 75 75 75 ... Lou&N 4sl7 99 II 19 57'A 462 100 335 Continued On Page 3

Get full access with a Free Trial

Start Free Trial

What members have found on this page