The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 39
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 39

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 39
Cancel
Start Free Trial

Page 39 article text (OCR)

THE PALM BEACH POST SATURDAY, DECEMBER 6. 1997 138 Fridr WitMy Fndf WscMy on on LM lk on on un un Nasdaq NMS SteArt 17 Vja 2 '8'2 1 from previous page Stflyna StiWVa SlemMrt 7 18ft 3V 6'A 12 SecFstNet Seecn SEEQ SeerTc SequeSolt 9ft 29 31 ft - '4 '4 3 ft - ' -V32 -Vie '4 1 316 1 1 -Vie -ft SteinerL s SlenGen n Seibel 1'2 19 14 7'V 21ft itncvcle ft 1 SIctApp -V 2 49 iteris SelectSolt 21 StBnc s "2 2"2 Seictlns 21 Fndw whMv Nm IK On On ONTch Vs -Vs -132 OPTI 6V4 OReilyAs 24' 1'A Oshap 8 OSIPhrm 6 V2 - OYOGeon 155 3 - OcisHlth 47 OakTech 77 '4 - ObDes 9 - ObjComn 21 -116 -2' ObjSys 9" -V2 ' OojctShfe -' -a OceanF 37 -V4 '4 OculrSan 26 1' OcwenAIn 18ft - 5 OdeticAs V ' Odwalla 7ft -ft OftshEnrn 7i -V4 -H OtlsLog 23'n 7 1V OhioCas 447s - - QldKent 75 Olicom 29 V -1 3 li '4 '2 ft - ft 1',2 -V -Vi 6 23'A 43'A 5 24ft " 51 21 ft StrlFnWA StrlVsn StwSW StewEnt Stimson StirCB n Stokely StoltCmx Stolt StorDmn n -ft '732 '5, -V -Vie -'64 t25 ft - 432 -ft -ft 3 -ft 2 -ft ' ft -1V -ft -V 32 '32 7 - 32 "16 '5,16 Semele SemiTch SemPck Semitool Semtch Sepracr SequTh Sequnt Sequus SergtiEye Serotog s 7th Level 26V 114 8 15 52 38 12 22V 7" 2 21 232 5'5'1S -V 1'4 -ft -1 ft ft -'A 4ft 2ft StormT Stormda 33' -7i6 -''2 12'A A -1 Shaman Stratasys Samt La On (fo w r WD 40 s 27'A "4 '''4 WFSFnd 11 - WLRFrJs 8'? -ft r"2 WPIGrp 7 ' Ss WPPGrp 44 - - WSFS 20 ft ' WTD 2'32 h2 432 Walbro 14 -'A t Walbropl 23 -7 Walkint 13 1'A WallData 16 ' $ WalnutF 1'V 32 V8 Walshlnt Walter n 20 V 'ft WangLab 21 'Vie -V WangLwt 6ft -'ft WarnChl n 12ft Warntc 11 ft WashFed 33ft 7- ?5 WAMutl 71 - 2'A WausauP 21ft " - WaveTec 7 'A '-U WvePhre 103 V Av Waver 45'2 -'A 3 WbstFn 64 -7A lil'(32 Werner 20ft -V .-VA Wesbancs 30ft -ft J-fft WesJssnn 31 -ft '41 WslCstBs 26 - " WCstEnt 1ft JVi6 WstMar 22'V ' V WstTleS 11 ft WAmBcp 98 2V4-.4$ WesteU 16 -ft. WstBncn 32 '' WstnOhF 26 ' -Mft WstnPwn 5 1V'6 WstnWater 11 -7e -4; WstWirels 18V -V ? WstbPRs 22 2 -3 -V -V 2" ShdTech 14" 17 Olicomwl 11 -7i OlympStl 147 ,5ie 7 OmegRsn 7'1 Vi6 2 iheldt niva OmniEnr n 11 Nm lat Chg r. 'NamTai 17 4t 1'A "NmbMinn 3'' -Vi6 -ft ., Nanomtr 98 "i Nanophsn 6 Tit V 'NaProBo 6Vj ' ' - NashF 187 -Vt -V . Nastech 13 ' Nathans 4'fr 1 NatAulon V -5" NCmcBcs 33V; fo '4 MCptt 365 3i NatEng 49 -Vte .... NatHme -'4 Nallnsts 27V4 1 NatMFSs V -to -Vie -NatlRV 30 4' 5q' NatRecd 4''? '4 "5t NatlResn 66 -3.i6 13 "tiatSurgs 25'2 ', .'NTeam iQAs -Vi .,-NTech 8 V -7 NatVisn 57fr -Vt fr trna 47'U 2 ' NatWndr 7 -V NatrSun 22 H ..Nautica 28'4 i Navarre 27D -'4 NeoMgic n 16'2 -V2 : NeoRx 5t V Vi . NeoThera 9 1 V NeoThrwt 3ft H -3 ' NeoPath 16 -36 -ft ."Neoorobe 10 'ft 17 JtNeoseT 17 Neoware S Neowrewl ?ie 'NetSpkn 24H -H ..Netcom 20V4 3s " Netmng 2ft -h? -3j - elopia 77; 1 Netrix Til 75 3t ,','Netscpe 29'2 116 1 NetVant 874 '; 1Vt ft2 2ft 1 -V '3 ft -V 17 1 3 ft 172 ft -7 ' -ft -7l6 -'! -16 - -14 -ft -116 - -11 -'A 9" 24 22 8 45ft 32 4 V 7 Omnipoinl 20 Omrnqp n 18 Omnis 1 3 Omlool n 10'4 QnAssiqn s 27! Snorwd ShowbizP ShulMst SiebelS SierWst SightRes SigmaC SigmDg 2716 4V4 OnPomtT 2 4ft rodw www Nm 11 On On Paravnt 3"y - -ft Parvntt fa Paieieis 36 ' 2' ParkOh 18 ft -ft Parkrvsn 20 V Parlexs 14ft -5 Parlux 1 ft -7 PrtyCty 28 - -ft PasitSat 17 -'A PathoG 38'4 2 PattDnd 40 -3ie PatEno s 43 2 6''l4 PHarns 16' 2 1 7-'i6 -4 PaulaFnn Wit - -1 PaulSon 14ft 1 -2 Paychexs Wit 1V 1V Peapodn 7 -ft Pediatric 20 - 1ft PrlssSysn 15ft -ft '4 PegaCm 21ft 1 -H Pegasus n 17ft - Pegasys 187 -32 Penlntern 3ft V16 'i6 Penedrm 11ft -ft -ft Penford 40ft 3 PennAms 16,5 -H -H PenNGam 11 -ft PennFed 34 ft tVi6 PenskeM 27ft ft '. Pentch 22?32 -132 -V32 PeopFst 38 -i'ie 2ft PeopCTs 36 2"i6 PeopHrt 43'5ie ft 1516 Peopslt 73ft 4ft 7i'i6 PerSptv Wt ift Percptr 22' -Vie Perclose 20,3i6 -i32 5 Peregrne 12ft -ft ft PerFood 21 - PertTecbs 15 ft ft Pertum 3 -74 - Pencomn 7 -ft -ft Periphn 97 -'A PeritusSn 17 tft ft PerMdw 3072 3ft 3ft Perrigo 14 V PervSfin 83 'ie Vie PetcoAn 24 74 -5ft Petes 4" Vw ii" Ptrglvolin 9 V2 -174 PetDv 5" -Vie -i6 PtHeatA 2ft -74 'A2 Petsec 15ft - -374 PelsMart JVi -V - PhMorwt 1"i6 ' PharMor 9V ft PhirM Wi ft 77 PharMr wi PhrmMkt 10V -V16 PharmPdt 15 ft Pharcop 18 -ft Phmcyc 22 - -174 PhrmPrtn 13 '4 - PhilConss 18V16 -516 1"16 Phoelntl 1774 -ft -2'4 PhnxTc 1474 -ft PtoelcCon 9 74 1 Photon Tvii Vv 5 Photrann 574 ft -ft 1'A SiqmAI Onbcp OnePrice OneWve Onsale n OntrDia OnyxAcc OnyxPh QpenMkl 68V4 2 1 18 21 7 Tin, 117'I6 '32 7 1 -ft -1 -1 1316 -ft V16 -316 7,'16 1V4 '16 ' T7lT 11 25'316 33 12" 3 5574 23 132 1V 9ft 11 14 18ft 2ft Sigmatr SigResrt s SilganH n SihGam SSTn SilicVly SilcnVI SiliVaIR SilverD SimCent n Simplnd SimlSci -1 -1 Vl6 -15 ft -1ft -V -V 'A 1ft 2 7 ft -'32 ' V -ft V -ft - ft 316 OpenPIn 3"16 10ft 14 1 QpenTxl g ila V8 -ft '4 v - 5 5V 20ft 8'Vw 15 47'6 OptekTn OplCable OpticC OntSens ft -1ft Smware ft -v- -V. -J 2ft 3 1 Vie Optlmag Optima OptRobl -132 -'4 -14 - 4V 414 17 32ft 30 6 Weston WstptStv WestwdH WstwOn WetSeal WheelsS n V 164 ' if'A ift' . 2 6 3 39ft 52'A 30 46 1774 5'A 4 3 -NetwkAp Uotnur Sinclair SinclrB pi SipexCp s Sirrom SixRvrs n SkyMalln SkyWest 'A 1 - -1ft 516 2 ft '4 -V 7 '4 174 31316 '5i6 -2Ve Oracle s , i'-' WhileCp n WhtePne 18 3 25ft 21 ft '. Smailwwd 2ft WhitnvH 55ft 7y ' 6''8 SmartMod 54'Vie VA -7T TV" Smarilk -76 9ve 22 29 WhittHrt -V - -1 2 3l6 -1116 'J 3 ' 716 -Vi -' H -H Vk - '2 Vl6 -V16 -Vt V4 - - -1 Smrttlx SmithMic n 972 2ft Vn - SmithF s ' NelwkAsc ' NwkCmp . Nwklmg NtwkLng NtwkPeri j.NetwSol n Neurex NeuroTc Neurcrine , Neurgn . Neumed NlrlPstn NwCntF n " ewDSoft ...NwErNtn . NHrzWfkJ NJ Stl !' hwwCof 47 7" 1V4 9 516 16' 16316 1 8 20 3'Vie 6 12V4 17 12 15 22'Vb 17 SmithMo 34ft -V 7 13 -316 7 -"16 -1 -". 2." ' '''-"V 72 'V4 ' "?32 -V ',7"8 '8 2ft' ,7 Fret UKUi Mmm LI On On USCS ln8 19 USData 4 -ft 3, USFreht 3274 1ft USLDCm 21ft V USTCp 27 -' 1V USWebn , 10 Ubtcsn 1574 ft UgiyDuck 9 V -ft V Ult;ict 3ft ft UltPac 9 -ft - Ult-atem 4 ' Oiiriii Wni Ultra'ile 16 'A 2 UitraStp 25'-2 1 7i UniCmp 8 - -1 Unidiq 6 8 -ft -1 Unilab n 20ft ift Tit UnityCp 27 -V -'A Unigen 3'-32 -ft Ummark 4 ' -7 Unimed 8'A -ft UnionA 5 ' UnBanCal 99 8 12613 Uniphase s 43 3 7 3 UnqCsIn 7 ft ft UnrylTc 6ft V Unisons 15B Unitlnst 9ft ft -1 UnDentC 12'V 7 7 UtdlntH 107 -V UNBNJs 28 2 UntdNat 23 V 7 UtdPay 19 1ft 1 UtRetail 4 5 " USEnr 9" 37 USSatB 8ft -7 -'A USTrstS 63ft 1ft 4'8 UStatn 44ft 1ft Umtog 22'A - - Unitnn 64 2 2 UnvEIc 10' V -7 UmvFor 157 -'A -V UnvHsp 15V V V Unvlnt 2!2 'y -'V32 UnvsOut W T5 3 UranRes 3 -' - UrbnOut 15'A -ft -fit UroCor 6 37 Urologix 19 ft Uromed 5V V Utilx 6ft -ft ft -J VOneCp 4 V 1 VLSI 22Vi6 ft -7, VWRSci 27 1ft 7 VBUSA 28 - ValTech 5 zi ValNatnl n 10 -'A -'A Valmnts 21 'A " -ft ValVisA 3 -732 -32 VgrdCell 12 -Vie -1V Vans 16ft -V ' Vantive 24 ft 1'2 Van-LCo 9ft 7e -'V Vari-Liten 12'A 'A Variflex 5 -V -V Vartens 2772 'A ft VectBks 29 - 2 Veecolnst 35 .8 -V32 -4 Vengold 27 TJ -V Ventana 15 -ft Venture 7 -V V Venture wt 1ie -V 7 Verilmk 6 -V -ft VentasSIs 507 4ft 6232 Verity n 478 ft -V32 VtFin s 28ft VTTeddy 1'A -Vie Versant 14 -'A - Version 5ft VertxPh 27 -ft 7 VetCtAm 11 -'A - ViaSat 147 'A -1V Viasoft 41 4'A Viatel 6 57 ft Vical 13'V V ' Vicor 26 -1 Vicorp 16ft VidaMdn 5Vw 7 -ft VidDsp 11 'A 2 VidioL TT3 W VideoUpd 1'5i6 -7 -" VidUwtB 7 ft VidServ 16 1 tl'V ViewTc 6 -'A -'A Viewig 1'A Vusage 6'A - VkmgOP 257e ft 1'5 Vimrx 2'J2 -ft -V12 Vincam 35ft -ft - Viragen 1ft -'32 VrgnExpn 17 -ft '2 VirgGas 8'A ft -ft ViroPhrm 17 74 - VirusRes 4 -V VisGeneg 8'32 -V32 -2732 Visigenic 77e 'A VisioCos 41 2'A 3 Vision21 n 9'732 '32 -V32 Visioneer 3 -32 - VislaMdn 12'A 'A 3ft Vistanan 20 - -2ft VISX 25 VitchAm 15'A -ft -2ft Vitesse s 40232 1232 -4V32 VividTchn 14'V -ft - Vivuss 22 -'A Vmark 8ft -'A - VoclTec 18 'e -I5 VoiceCtl 3Vi6 V16 -ft VblvO 28 32 -32 1232 VOXWare 4732 V32 732 Vtel 7 V ft -','32 WholeFd Wickes WildOats WilmCtr WmsSon Wilmar WilmTr 48 3 40'A 27 38 26'A 65 rTWBf mfny Nam LI On On Presteks 31 ft PrevTrvIn 9 -ft ft PnceEnt 1832 -32 '32 PnceTR 6m 2ft Pnmadn 155ie -'k -174 PrmeBnn 19ft - - PrmeMd 13ft -Vn -ft PnmusT 15 -ft 1 Pnnlrak 10 7 Prtronx 17 ' - Pmtwre 3''4 -ft PnHlthc n 15" -3 PrismS 4ft -ft - Pronet 4 Vie '32 -t Precept 17 Vie -V ProcmTn 15"ie Procyl 1 132 -ft PICMGp 34 14 1 ProtRec 15 -'4 -V ProgPhn 11ft 74 2 ProqPar 872 -' -ift" PrgSott 20 ProjSft 2074 1 ProMdCon 8 ProSrce 7 -ft ProtectOs 11 -ft - ProtDo 4774 '4 5V4 Proteon 1'2 -7e ProtSy 10 ft PrvAm 2 V PrvBksh 61 2 ProvFnd 48ft ft 3ft Proxim 11ft -ft Proxima 6'5ie - Proxymd 8,3 V16 -Vie PumaTn 7ft -ft '4 PyraBrwn 2i6 V V QADIncn 14ft ft -1ft QEPCo 8 -ft OIAGEN 45 - Ologtc 32 - QuadSy 5'5i6 -7 QLT 13ft -ft 1ft Quadrmd 22'3i6 -2Vi6 -3 5i6 OuakFab 21 17 1 Quateom 67 2ft - QualOm 4'32 -Vte -Vis QualSemi 5 - QualSv 6ft -lt -' QlixGrp n 4 7s -W Quantum s 25ft 2 - Quartrdk 1'3ie -732 -Vie QueenCBs 363ie - 1Vi6 QuestM 6,5i6 ' QuickRsp 36 -ft 1 Quicktr 13ft 1ft Quidei 3 V16 ft Quiksrv 271e V Quintel 516 -Vie -3ie Qumtiless 377 Vv -1 'Vie Quixle 9 QuormHs 25'A 1 174 OwestCon 57 3 2 Rj RG Find S 19ft 7s RCM 16V4 -Vie jT RCNCpn 32 - RFMcDn 13ft . -"S7 RF Mono 10 V16 -157 RITTchn 974 -" RMHTel 5 - RPM 19 -ft - RSLCmn 24ft - - RTWInc 6516 -Vie RWDTcn 19ft ft - RacngChn 7 V4 Racotek 172 'ie V32 RadaEIc 1'32 -'32 -'32 Radcom n 7 '4 RadiSys 427e -3 -1ft RdntSysn 21ft 1ft 1 RadicaG 17 ft 1 RailAm 67s 7e Railtex 1574 RamTc 25 1ft 1'4 RainCfe 3frV32 3132 Rallys 374 -V4 Rambus n 52ft 1 -3'Vie Ramsay 4 -ft Ramtron 5"ie -'4 - RndgEx n Vi 77 RankmA 27B ' -'4 RaptorS 14 -1 RareHosp 10T5 77 RasterG 5 Vie -5ie -Vie RalnSIt 12 i5ie 1 Raven 21ft 7 Rawlings 11'2 -ft Raylel 11 -ft - ReadRt 18ft ft - ReadgE 14 3ie 174 RINetwrn 15ft -Vie ft Recoton 13 RecvEng 26ft - -ft Recycling 7ie -Vie -'4 RedBrick 7'4 -Vie V16 RedtedBc 20 V RedhkAn 6V4 -ft -ie Redwd 23ft -ft -1'3ie Redwdpf 31ft - -ft RegCin 24 V -7 -1 Regenrn 10ft Vie '4 ReonFns 42V2 1ft 3ft Regis Cp 24" 1 Registry 41ft - -2ie RehabGps 27'4 -ft '4 Rehabcre 3 -732 -ft Reliabils 19 '4 -25i7 ReliAcc m 75 7 RelBcp 35ft 2 Remecs 21 -1 Remedy 40ft -1 -3ft RenalCres 31ft - Nm in on on RenoAir 6V ft 7ii RntWay 18ft 7,t Renters 20ft -2 Rntrak 4 '332 -32 -"g Repap ?32 ftl -'m Replgn 1 -V Reptm 14 - RpAulo 15'4 ft RepBcp 18 -ft 1 RepEStl 1 -Vie V4 RepFBcps 12ft -ft RepSec 10 ' - ResCare 25ft -ft 1 ResEngn 3 tft -Vt HschFmt 6 V Resound 5 -Vie -V4 RscBnc 14'4 -V ft Respim 26"ie -V RespOnc 9ft -V -ft Restrac 6 Retix 4 -ft ReutrHd 71 7 '116 3016 RexISuns 26 ite 1 216 Ribilm Wix I3I 3sT Ribozym 8V4 7'64 -ft Ridelnc 2316 -ft -Vis Rogevw 5 ft" RigsNt 26V -Vie 1 RghtMg 11 ft Ringer 1ie Vie ' RvrsGp V4 - RvrvBnn 15ft ft RoadwyEx 2774 'A RobMyr 3974 Roberds 3 - RobotVs 13 -Vie -'Vie RochMed 14ft RockBott 10V -Vie - RockAqsn 16 - -272 RockySh Wit I" RolinSinar 13 - -1 RogWve 12 ft -'4 Romacs 2072 '2 1 RoseHd wt t64 RoslynBn 23'4 -ft 1ft RossStrs 3972 tft ft ROSSSV 3 516 'l6 -7l6 RossTch Wt ?i6 7iT RyBPA 22 -2 RovGId 4ft - -ft RoyceGIb 5l ft RoyceMC 10'4 7ie RuraCel 12 '4 RuralMet 33ft ft -'Vie RuthMoran 1872 -1 Ryanairn 2574 '4 -1ft RyanF 9ft ft '4 LS: SK 13"B4 -1164 -3t4 S3 Inc 67e V32 SBE 13 -ft -ft" SBSTech 28 -'4 SCM Mic n 25?732 -316 -ft SDL Inc 16 -ft ft SEDIntl 1274 -ft -W SEIInv 4274 -ft SFXBrd 7774 -'4 232" SlBIA 874 1'4 SlSBncp 38ft 1ft 4V7 SOSSii 2217 1'e SPRIncn 15ft - SPSS 24ft -ft - SRS Lbs 6 '4 SSCTch 12ft '3ie STBSvs 3274 '5i6 474 STMWire 13ft -ft -1ft Sabratek 27ft ft 1 SafTLok 2 -Vie Saleco 50 -5ie 17e Sateskins 51 Vt -VM 3 Sltylst 6 74 -5ie SftyCmp 13 -'A -1 StMary 39 -ft -1 StPaulBcs 25 -Vie ft Salient 3 12 ft - SaltMax 9 -ft -ft Samsnte 31 -1 -5'4 SanchezC 26"i6 3i6 -tVie SandTcs 45B 7s '2 SanDiskn 23ft -ft -1 Sanostat 3813ie 1'A 3'5ie Sanmina 66 1"i6 -l SanoCo 24'A 1'A 2'4 SantCrz 4ft -ft -1V"iT Sapiens n 8 '4 'Vi6 Sapient 54'A 1 2'4 Satcon 9ft -ft Savilles 34V4 -'A " SavoirT 9 ft -72 Sawtek 28ft 732 - Saxtonn 712 'A 7i6 ScanOp 8'Vi6 '5t6 'ie ScanSrce 19 'e ft ScndBdc 25 -'A SchickTn 23 -'A -2 Schltzkn 16ft -ft Schmitt 9'2 ft Schnitzr 30 1 2 ScholCp 40 ft 2i6 SchuflStn 11 3is -V16 ft Schuler 6 -1Vie Schulmn 25'A 1ft 27-6 SciClone 3 -Ve -Vie Scios 7'2 -ft -Vie Scitex 12 -V16 - Scopus S 11 ,3l6 516 -316 SeaChng 9 ft -Vie SeacBk 36 1 SrchFinn 1Vie 3te -Vie SeattleFs 10 ft SecCompn 13ft 1ft SecDyn 34'Vi6 25ie "ie SecurFsts 20 ft SPdak Tegratwt '.32 -Vie T&Save 19 - -1 TeM 10ft -V V TeCSm 6'A ft V TeieComA 24' 1ft 132 TCA LM s 36 1ft 2'A TelTClA n 24 1' 1 TelCInt 15 -V TeieSaec 3; -7l Tele video 232 tftl '.32 Teiedta 2874 ft 74 Tlegrpuon 11ft 'a 1 Teimun n iTTJ -V TeieprtC 51 1 2 TeieTech 11 lft Teiewest iT" ?it 37 Teligent n 24 - Teliabs 56 2' 4 Teltrnd 16 'A - TeMar 2 V ft Telxon 24'A -ft TmpSltwn 11 t'A ' TetraTcs 21 ft ft Teva 47 -V -1 TexasMic 5V 3, V TexRegls 2974 ' 1 ThrTch 9; -'A -'V Thrgen 37 -1ft -3ft Thermatx 1'V -', -V ThmkNw 10'-'e 3' -ft ThomasG 11 -7 -ft Thoratc 574 ft ft 3Com 367 2 3 3DGeo 6 -ft -'A 3D Sys 7 -'A -ft 3DOCo 3'A ft V 3DXTchn 7 -ft 3Dlxlntn 19" 4'5'i6 2'3-'i6 3Diabs 23l? -ift Thrust 13'4 -ft - Ticktmst 22 'A TimberSIs 13ft 'A -15 TitanExn 11 -V 7 TitanMet 32ft 1 yjTodayM 2 'A ft ToddAO 9 -ft TokioF 4372 -ft -4ft Topps 2 '8 3 TopsApl 1'32 '32 -32 TorRoy 4ft V16 '2 TollEnirn 65a V '3 TotlTel 30 1ft ft TouchStn 27,' -V -5 TowrAir 5ll32 2332 ",32 TowerS 10ft tft -5 Toymaxn 8'V -7 -7 Toyota 56 - TrcknTrln 11 'A -ft Tracor 29ft 17e 17 TrnsFm 36'A 7 1 TmWEnt 36 t'A TransAct 13 -7 -1 TrnSyA 39 'A 132 Transcnd 2,3i6 ' -V32 TrnsMarn 19 -7i6 -7b Trscrypln 24 -'2 1 TransSys 19 ft -1 Trnskry 39'A 74 4 Trnsnt 2 332 TrnSwtcn 10" 7s " TwIdHlth 73 3 - TrnzRail 12ft V -'2 TravPrt 3'V V -7 TravlSrvn 23 - 1ft TravBt 23 'A TregaBio 33 -'2 Trendl - TrndwRsn 25ft ft TresCom 9 1'8 TrianBc 30 2 TnPacf 32 ft -ft TriathB 11 V ' 7 TncoMrs 30 1 2'5,' Tricord 332 3 Trident 13'2 'A -ft TnoMic 10 -17 Tndex 5'A -'2 'A Trikon 2 -V32 -ft Trimble 22 7 H 1'A Tnmed 23 '8 -Vie Trimerisn 135 -V -1V Trion 4 -'A '2 Triples 6 37 Triqumt 21 'A 1ft 1'A TriTeal 1" -7 -1 TropSprtn 12'A 7 ft Truevision 3'e -'A TrustNJ 23 1 TrstNY 26ft 1 1 Trustlnf 8ft 'A - Trustmk 38ft 1 1ft Tseng 1'V V -5 TuesMs 24232 -V32 -V32 TuICO 1 0,316 -7ie Tusclns 18 316 Twinjab 20ft -74 2ft JJj UICI 34 -5ie -1'A UMBFn 53 - tlft" UNR 55,32 '.32 '.'32 USBrdoNY -',' USBigwt J32 -V32 -W US Diag 3" -V - US ESysn 3'A Ve 77 US Frch 7 -V USOtcPs 19 ' -ft USTmun 21 H -V -3 USVisnn 9 USXprss 23ft 1 1 USChlnd 2 ft - USADet 10V -3 37 USAFIrln 16 1ft 1 USCi Wt ft 37 32 7l6 -516 'A 22 1ft 15ft 13'A 5'V 4 -316. ;i5 WindRvr Soltech s SflQuad SflArt SoltSpc Somatgn SomstSv SomnsM n WinsLoew s16 Winstar V2 -V4 -V4 10'A 39ft 14 27 2'732 28ft 17 3 55 ... NY Baaet 2'8 -1V4 Photrln s SonicCp 'A' .i. -'5 -'32 -32 -ft : r2 ' 32 16 "1. - ,?' NewComn 13 WireOne WiscCT Wondwre Workgrp WldAccep -ft -Vie 516 -'A -ft ft -1ft -Vie -12 -ft - 316 -I6 16 -ft 1ft ft 3V'6 -'Vl6 -I1" 16 -VS - 3 -V4 -4 -Newpt ',tJewstrR n .NexrTch n SomcM SonusP n SrceMed n SrceSrv s SthStrF SestThr 26 ', 16 1ft 39'A 10V 20 19 28'A 17 - 016 -ft -Vie 416 "32 -1V4 StrtoDist 5 "2 Strayef s 3432 -V32 Strouds 1 -V StrucD 18'A 2 1 StylTch 15 '4 SubMicr 2"- ' -"32 SubLdgs " 37 SubOstm 10'A V -ft SUGEN 14 ft 1 Sumito 51 10 15 Sumito pi 25ft ft Vie SummaF 11 -ft - SumtCre 15 -'A SumtDsg 13ft -'A -'A SmmtHldn 20 '8 -ft SumtMd 2V -V -7-' SumilTc 5'3- -' -" SunBcNJ s 27 2'A SunMics 41 1 5' SunTV 232 V32 -ft Sunglss 6V -V -V Sunquest 8'A SunrAssist 36'A 'A 'A SunMnwt 3,6 jify .32 SupTech 272 -7e -ft SuperGnn 1572 -1 SuperGwt 7ft - SupConsI 31'A -'A 1 SupEnrgy 10 -V V SupServ 26 3ft Suprtex 13 -'A T Suplntl s 12ft Wt SurgLsr 1 -V32 -ft SusqBncs 34 2'A SuttRsc 5 ft ft SwiftTrn 28 -" 1 Ve Swish wt 2 ft Swisher 8V2 77 SyQstTc 3'A -V32 Sybase 13 -7 SykesEn 22 -ft -'A SylvnLrn 42'2 '8 1 Symntc 27 17e 2 Svmetncs 9ft 1" 37 Symix 15V4 -ft '2 Symetric 12ft - - Svnalov 16 1 1 SynapPhm W 5ii 3f Synbio 3'A -'32 -ft SyncRes 4ft 3 ft Syncor 1578 -Ve Synetic 41 'A tft Synopsy 44s i3,6 33,,e Synteln 10 -5i6 - Syntlct 2'ie ft -4 Synthe 5 -ft V'6 SvStSft 141316 -ft 116 SystCpl 48ft 1 SvstmSIt 6"? 36 -"'16 TSWFncn 17 '4 1 TAT Teh . Tj2 Jx V32 TBAEntr 3 7e -'A TBC 10 -V 'A TCA 41,32 -'32 '32 TCIPacpl 143ft 4 4 TSATAn 6'5ie -Vie 'A TCSICp 5'V -5 - TCell 2ft V16 -'A THQ 19 1 " Tlllnds 5'A -Vie -ft TJIntl 24 - -ft TMBRSh 2272 -'A 1 TMPWrn 17 - TRFncs 34 -1 1ft TROLrn 69, V 5 TSIIntln 10 'A -ft TSR S 14 - TTITm 5 -Vie -Vie TVFIme 5 -V ft TacoCab 4" 37 Tadirann 19' -5 -1 Tanklgy 1" -3 TargGene 37s -V TaroPh 4 - Taseko 3ft -'8 -V Tattiams 23 ' -V TechData 43 13 5 TechFrce 7 ''a Technes 17'2 V2 -1 TechChm 13 -V ft TchMod 14'A -12 - TechSvc 5 -V -'A TechSols 31 '2 TecnolM 21 Vie -V J64 Tecnmtx 32 ft - TecumA 48 -1ft -1'A Tegal 7 -ft -'A Tekelecs 37ft 1'A - Tekqraln 3'-' -V -"'16 PhyCor PhyMatrix PhysReli PhySale PhyCpt PhysSpc n PhysioCon - -74 -316 -"16 ,-3'2 21 WrldAcc Wexstar 2474 14ft 1016 23ft 4"ie 10 16ft 7'Vie 2TW 13 24V4 24 Vl6 -Ve -1 1'i6 4 NextelCm " Nextlink n ithnEH -'32 -V77 -1 loulhldCp Pic Tel NiagCp n Niaowl 8V2 2 - -1 1516 5'2 PilgAm Southtrst Nimbus - Souwal PinclFn PinclM PinnSysl 2 ' -14 - -316 -'i2 '8 -12 -316 WldAirn 7'A . i- WrldScin 4 , -r'A WorldCm 33 5 '-1 WorthFds 19'A -3 '- Worthgtn " 17 -Vie. vVA Wyman 22 -ft w X-Y-Z if XLCnnSIn 16 1V 1J XOMA 6 7 X-Rite 18 eft XcelNet 12 316 "' Xeikon 15 '8 ff" Xeta 23 'A '1 4274 732 24ft 33ft 1674 19 23ft 9 9 5'2 15 3 1732 3' 2i6 7l6 3'16 316 557 132 -ft ft -74 1 -316 -316 '4 1316 -ft 516 ft -Vl6 -516 -ft ft -ft 1 -ft - -316 4'4 - -'A -ft -ft -)2 -'32 SwBcTX n SwWatr s SovBcp s SovBcp pf SpaceLb Spachb n "Nitinol "XobelEd NobHyH NoelGp NotseCT odKid ,. NordPc 31 17 195 21 'A 10 3J2? PionGp PionStd PittsbgHF Pixar PixTech '4 14 7l6 -7l6 Spacetec 2ft 2 jNordsn h -1 Plamtrg OraVax 3 Orbit 2 316 316 OrbitFRn 17 3 OrbSci 245 -'H -I5 Orbotch 44 1 -ft Oread 71316 -Vie -Vie OrckitCom 21 '4 - OregMt 32'4 -ft ft OregnTrln 16 OrionNS 17ft -Vie 7i6 OrphanM 5 -ft '4 Ortel 17ft - - OrthAlln 9 -5ie -1 Orllx 13 b" Orthtog 53ie -Vie Vie OshBA 33 24 1V4 Osleotch 31 K 1i32 gslex 3ft ft 7i6 ttawFn 29ft 15 1 OttrTP 35 '4 OutbkStk 31 - 1'i6 Outsrceln 13'Vi6 iVi6 V16 OvrlndDn 6 -5i6 -'4 OvidTec 9 '4 7s OxIordHIt 22'4 14 -1 OxiS '32 4 -'32 OzEmail 10 ft P-Coms 17 -7i6 PC DOCS 5V4 -'4 PCSvc 59--16 -Vie V1T PCAInt 24 -V7 PCCCppI 97e '4 "ft PDS Fin 7 -3i6 -Vi" PFFBcp 19'4 'ie PICO Hid 65i2 532 te PJAmer 14'4 '4 ft PlDTele 6ft -7i? PMCSrra 277s '5j6 jT PMRCp 21 - -17T PMTSvc 15 ft -" PPT Vis 7 ft -1 PRI Autos 33ft 2 -1 PRTGrpn 14ft 1ft PSFincI 17 -ft PSC 11 -'4 -ft PSINet 6'732 132 - 732 PSWTchn 14 -2V4 Paccar s 55 " " PacAiE 59ie -ft -2 PCASE Wt FJH -V16 -316 PacCrst 16 -ft '4 PacGaten 43'4 1 4 PacSun s 29'4 -2'4 -337 PicitCA 52 PacifCB 54ft ie PacitCr pt 23 -'4 PageMrtn 9 ' -ft Panes 2'4 316 V2 PagingN Wi TiTW PairgTch 22,5ie -i'ie Palled 28 1si6 1 PanASrv 9 ft PanAmSat 42 1 Panaco 4'A -3i6 -'4 PandaPrj 67te Vis -Vie PapJohn 36'A 1 3 PprWrhsn 65a - -'5i6 Paradl 4" ParPet 6 -Vie ParmTch 48ft '4 -2Vi6 316 -174 SpartMot SpclDv 51V2 62 716 -'A 316 5 25 15 1272 PlanarSy PlasThrm SpclEqp '4 72 -2 '"Nordsl Norland M,WCenlBsh . NrthFce NrthPtt n PlatEnt n SpecTelec 47 -'316 1 3 'i6 -sie - - 5 17ie " 1 7 Xicor 6ft 8 18'2 23316 18'4 -ft -12 PlatSott ' -14 -1ft ft '516 78 2 2 SpecLink 3'A Xilinx XionDocu '2 PlatTc 28 boectrai 4 orTrsts Viii -V16 11 PlavBv 16ft Spctran Spectra ;NlhlldLb 10 ft - 3Vi6 37 1 3ie '43 12 -716 -?1'A 10'5 -V 416 28 -14 2'A 21 -V 1ft 56'A 2 Vie t5ft Xircom Xpedite Players Plexus S - NorCran 15'2 V 1 ' 332 '32 -'316 - -J2 -7 - -2'5)6 3 19 5'A 23"i6 Spectrian SpecCtl 1'6 3V2 NwstAirl 45 47 PoeBwn XylanCp Yahoos 1ft 5V8 V16 2hi" -'A 1"l6 PolloTrp -V -1316 12 1'4 27316 15' NwNG .NwstSvB s NwStlWr Vl6 316 33 1 Ve tft 25ft ft wl'A 20. YardvN YelkwCp YesEnt n Polycom Pomeroy s PoolEn 5'5l6 23V4 30 - -1 2 4ft NorlMc 6V16 31 '4 "ii V18 '6 1V2 -14 -1 1 "tonrwFn 54 .NovaCren 7 Popular PositFb gn Possis PoughFn . -Novadig YorkGrp YorkRs Young Bd Youngl n 6 14ft 10ft 1ft -316 '16 116 7e ie 78 134 -ft aV '1ft '2 Ift -ft ;-' 14 :i'i 15 25 8 37 15 14 23'A 33 Powell -ti- Pwr-Onen 14"i6 -'Vie -1"i6 PowrCrv -V ,''1ft 612 -732 f32 Powerlel Powrwv Praegtzr 4 V4 - 11 '4 - 7 '4 -14 2'2 '2 '9 9'2 8 1112 - 371316 116 6'V -V16 26 2'6 7Vl6 -V ' 11V2 '4 -V 232 Vw 16 2'S ' V4 73i6 7 Novmrgn 'Nqvmlx ."NvmlwIA Jt Novalel n . Novell ' Novluss 1Noven "Novoste ..rNuHora " NuCo2n .NuKote ,.No9Visn - 12 Spectrxn 772 -7e -ft SpdFamn 27 2 1'V Spiegel 5 5 SpineTch 33'A V16 Soire 16ft - -2ft SplashT 31ft -1ft -1 SprtHaley 11 -Vie -ft SprtsLnkn 8 'A ft Spyglss 73 -132 ' V32 StaarSur 15 - -2 Slac 56 ?7i7 StalBId 2"32 "32 - SlaffLs n 2?" i StalfMark 34 -ft -VI SlgeStrs 42 ' 'A StdMgt 63132 32 -'32 StdMic 10 7 - Standi s 19 - -2 Staples 29" 1" StarBfftn 13 ft ie StarMC 5 StarTc 232 '32 '32 StarTelen 30 ft 1'A Starbcks 39 '2 4 SlartecGn 16 SlatAut 28ft 1 3'A PrcAuto n 43 10 6 37ft PrecResp -ft ,r- -ft '- -72 'V YouthSv YurieSys n Zebra Zila ZionBcps Zilel ZollMed Zoltek ZomxOpt Zonagen ZoomTI Zorann ZydecoE ZydcoE wt Zygos ZymeTx n Zytec 2 -ft -ft 18,316 -316 -132 2572 -ViS 11 -ft - 7 -ft -i;4 TWe P -32 1 ft -14 1272 ' - 9'4 -516 - 5ft -74 -'4 25ie -Vie -ft 38 -ft - 24 -1 11I6 29516 1 1 316 Vie -'A 20ft ft 316 PrecStd PrelNet PrmosT PrmLasr PLas wlA PLas wtB PrmPks PremT Prmisy PresCasn PresLt 10V16 -V -V16 30 -ft 2 '-'32 17V4 IJft 2 -ft ,, 'V V16 .'i3 20ft - 1'A 10'e ' ,,w'2 24 isift 0- .QAOTcn 9i6 OCharlvs 17'2 -'I ,'ODSNetw 7'5i6 -116 -ft 01 Corp 4'2 ' '4 eiSAHn 4'4 -'A -" Mutual funds How to read mutual funds Fund objectives AB: Long-term investment grade corporate bonds AU: Gold oriented Funds BL Balanced Funds that seek to conserve principal CP: Capital Appreciation El: Equity Income EM: Emerging Markets Funds Name: Each fund is identified by name, followed by an abbreviation of the type of fund. NAV: The Net Asset Value is the per-share value calculated by the fund. EU: Gl: European Region Funds Growth & Income Global GL GM: General Muni. Bond GR: Growth GT: General Taxable Bond HB: HC: HealthBiotech Funds High-Yield Taxable Bond Chg The change in the 'sell' pnee from the previous day. HM: High-Yield Municipal Bond IB: IG: IL Intermed.-term investment grade bonds Intermed.-term gov. bonds International Bond 9.91 CaGr 25.71 .12 Eqlnc 12.56 .03 HiYBdA 10.41 .01 Intl 11.95 .02 MidCSt 16.58 IM: Intermed.-term municipal bond LG: LT: Long-term U.S. bonds Latin American funds Mid-Cap MC: MG: Mortgage MP: Mixed Portfolio (Stock & Bond) NM: Insured Municipal Bond NR: PR: Natural Resources Funds Pacific Region Funds Short-term investment grade SB: SC: corporate bonds Small Company Growth Footnotes: - Ex capital gains distribution, -Stock dividend or split, x - Ex cash dividend, f - Previous day's quote N, NL or n - No front end load or contingent deferred sales load, p -Fund assets are used to pay for distribution costs, r Redemption fee or contingent deferred sales load may apply, t - Both p and r, NN - Fund does not wish to be tracked, NS Fund did not exist at start date of time period, NA - No information available, NE - Data deleted by Lipper editors. Information in question, pq - Previous quarter's total net assets used, I - Fund's expense ratio cannot be compared with others in its group because of the fund's structure, k - Calculated using updated NAV and dividend data from Lipper Analytical Services Inc., y - Fund less than 12 months old SE: Sector Nam NAV Chg AggGro 13.09 .06 BalncdR 15 64 .08 CAMA 12.81 -.02 CTMAt 12.23 -01 FLMA 14.12 -.01 MDMA 1309 -.01 MIMuA 1566 -.02 MuBdA 1465 -.02 OHMA 12 93 - 01 PAMA 16 70 -.02 SmCcSlR 19 23 .11 Value A 2501 28 WWGrBt 25.57 .20 DriehlntlG 11.67 -.01 Dupree Mutual: KYTF 7.62 -.02 Eaton Vance CI A: ChinaAp 1229 .14 Grwth 11 20 07 InBos 8 67 01 STTsy 65 82 .01 TxMgGA 1562 17 TradGv 1058 - 03 Tradln 947 .03 TrdTot 9 12 Eaton Vance CI B: HiYldMut 11.25 -.01 ChinaBt 1115 .12 CalMBI 1008 -.01 CTMBt 10 58 FLMBt 1103 -01 Hilnct 7 74 MAMBt 10 77 -.01 MIMBt 1088 NJTxFt 10 94 -.01 NYMBt 11.35 -.02 NatlMBt 10 59 - 01 NCMBI 1045 -.01 OHMBt 1102 -01 PAMBI 10 91 -.01 TxMGBI 15 46 .16 VAMBt 10.77 -.01 Eaton Vance CI C: TxMGCp 1491 16 Eaton Vance Exch: CapE 390 46 4 25 ExFd 568 15 6 18 Eclipse Funds: Equity 18 13 10 Emerald Funds: Eqlnst 1865 .17 SmCapl 1312 .08 Enterprise Group: GwthA p 17.44 .14 GwthB 17.19 .14 MangdA 9.85 06 Evergreen A: AggGrA 2196 50 EvrgmA 22 74 19 FoundA 1935 08 GrolncA 2835 .22 OmegA 2116 .18 ValuAp 2415 .24 Evergreen B: EvrgmB 22 54 18 FoundB 19 24 08 GILeadBt 14,04 04 GloOpBt 2101 .22 GrolncB 28 12 21 USGBr 965 -03 ValueBt 24 11 24 Evergreen Y: BalY 12 66 06 EvrgrnY 22 83 19 FoundY 1938 09 GrolncY 28 40 22 IncoGrY 23 71 16 IniBdY 1044 -02 IntEqtY 1010 01 ShlnBY 988 -02 USGY 965 -.03 Name NAV fhg ValueY 24.16 .4.25 Excelsior Funds: 1 BlendEq 31.86 '442 IncGro 16 66 'V06 Intl 11.72 02 IntTE 9.40 '01 Mgdln 9.08 ,03 PanEuro 11.80 ''C' 03 ValRestr 21.19 J 20 Excelsior Instl: 1 ToRtnBd 7.50 !02 Expedition Fds: Eqlnst 10.12 4.11 FAMVal 36.49 42 FFTW Funds: USShrt 9.76 " FPA Funds: Caprt 37.51 .18 Nwlnc 11.19 ' Parmt 14.79 Jl1 Federated A: AmLdrA 25 73 23 CapApA 2069 24 EqlnAp 18 39 -4.22 GrStratA 25.48 34 HilnBdA 1194 4.01 IntlEqA 18.29 02 IntlncAt 1C54. 1,07 MuSecA 10 83 PAMuAp 11.90 J. 01 USGvtA 7 92 '4 UtilFdA 14.82 .04 Federated B: , ALdrBt 2567 .22 BondB 10.02 02 EqlncB 1840 22 HilnBBt 11.93 t01 SmCpStB 18.05 tt SlrlncB 10 45 ' - 02 Federated C: '. ) EqlnCt 18 38! 22 HilnBCt 11.93. Federated F: ,, AdRtt 9 58. 4 BondFr 1002. 4-02 GISIFr 8 85 j02 MunOppt 10 84' i UtilFr 14 82 04 Federated Instl: - v Arm I 9,74 - GnmalS 11.31, ; 01 Gov1-3l 10 38 ;oi GOV2-5I 1058- !,T,03 HiYld 961 .01 IncTrS 10.32-. (V02 IntMunl 1067- i1. MgdGrS 13.23 104 MgdGIS 12.06 " 01 MxCapIr 21,21-'4.23 MaxCpS 21.17' .23 MinCap 16 85 "i 13 Shtlnd 873 '-01 ShtMunl 10.29- -J StockTr 4257' '40 StkBnd 18.36 , 08 Fidelity Adv Foe T:. NatRese 20 91 i.95 Fidelity Advisor B:'v EqPIt 27.51- 26 GrOpp 45,18 37 HiYktie 1272' 30 Fidelity Advisor I: ; EqGr 54 25 "4 58 EqPI 27 86; 26 GrOppi 45 49 37 IShlGv 941- voi WBd 1055 ,.,03 Fidelity Advisor T: Balanc px 18 28. '29 EqGrp 53.33. t56 Name NAV Chg Name NAV Chg SmVal 13.92 .06 Delaware Group B: CoreFunds : DeichB 6.61 BondY 1047 -.03 Del Grp Instl: EqldxY 41.58 .44 Trendl 17 98 .14 EqtyY 23 95 23 Decl I 23 21 .17 GrEqY 18 27 .32 Delwrl 24 25 .14 IntlGrY 14 00 02 Del-Pooled Trust: ' ShlnBdY 992 -.02 GloFoc 1101 -04 CrabbeHuson: mnEq 1609 10 Equity p 23 74 18 Delaware Voyageur: Special p 15.73 .05 AZIns 11.36 -.02 CrestFunds: COTF 1128 IBdTr 994 -03 FLIns ' 11.13 -02 ValueTr 1694 .16 MNIns 10.87 -01 VAIMuT 10.32 -.02 MNTF 12.81 -02 DG Investor: Dimensional Fds: Equity 21 45 25 InlSmVa 788 -.05 Gvtlne 9 98 -03 USLrg 29.34 .32 Davis Funds A: USLgVa 19 70 .16 NYVenA 22 80 .33 USLgVa3 19 50 .16 FindA 26 04 .25 USSml 14.04 .05 Davis Funds B: US 6-10 1709 10 NYVenB 2264 33 US6-10W 2231 .10 Fincialt 25 62 .24 imlSmCo 7.75 -.05 TxFreBt 913 Japan 910 -.08 Davis Funds C & Y: EmgMkt 980 .03 NYVenY 2299 .34 UKing 28.40 -.30 NYVenC 22.72 .33 Cont 15 98 -.11 Dean Witter A & B: Fixd 1023 AmVIBt 3425 .23 GIBd 10 89 -01 CalTFBt 1283 -01 Govt 10 37 -.01 CapAprBp 14 44 12 IntGv 1126 -03 CapGrBI 1901 19 ImVa 1107 -02 ConvtBI 14 81 06 IntVaS 11.71 -02 DevGrSt 2563 11 PacFlim 958 .01 DivGlBt 5549 48 2YGIFxd 1040 DivinBt 937 -01 Dodge&Cox: FinSrvTB 13 27 08 Balan 70 79 37 EuroBl 19.11 -03 Inco 1211 -.03 GlbDivB t 1426 .04 Slock 10202 95 GlotMBt 14 24 04 DomSocI 26.71 .27 FedSecBl 9 34 - 03 Dreyfus: HlthScBt 1581 10 A Bond 14 55 - 04 IncBldBp 1301 .04 AggValr 2419 22 IntoBp 1150 10 Aprec 3344 38 IntmdBI 964 - 02 Balncd 18 65 08 JapanBp 698 -01 CalTxr 14 77 - 01 MCapGBt 1779 27 Callntr 13 73 -.01 NYTFBt 1207 CorVlvp 3709 34 NliRsBl 14 68 25 DiscpH 3527 .37 PacGrBI 1275 13 Dreyt 1202 .10 SP500B 1041 11 DryMidr 2798 35 SpcValBp 1296 .10 Dr500ln t 2986 .32 SlratBt 1857 .14 FLIntr 13.58 USGvtBt 907 -02 GNMp 14 83 - 02 UtiiB 1761 03 GnCAr 1354 -01 ValAdBt 36 33 31 GMBdr 1481 -02 WWWBt 1815 04 GNYt 2014 -03 TCCorBI 17 98 .11 Grinc 2086 .19 GITeteTB t 12 94 12 GlhOp 1082 12 TCLaSt 1359 InsMut 1802 -02 TCMCapB 11 41 20 Interim '4 03 TCSCpBt 1936 30 LrgCoVI 2193 20 Dean Witter D: LTGrlnR 18 72 06 DivGrO 55 56 49 MasTxr 1684 - 02 HiYtdD 680 MunBdr 1262 -01 TaxExD 12.04 -01 NJIntr 13.78 Dean Witter: NJMunr 1325 -.01 STUSp 994 -01 NwLdr 4851 37 TCNorp 851 -02 NYlnr 1127 -01 Oelafield 16 08 07 NY Tax r 15 32 -01 Delaware Group A: NYTEr 1849 -01 DeclnAp 2322 17 SP5O01 r 2117 23 OeTRAp 1983 16 SWGv 10 79 - 03 DelawAp 24 20 15 ShTrrHYr 12 96 -01 DeichA 661 STIncp 1200 - 02 DeicpAp 3021 34 ShlnTr 1305 LIOGvAp 8 63 -01 SmCoVal 2194 13 SmCVAp 30 30 13 Slrlnco 14 88 -.04 TrendAp 1771 13 ThrdC 1171 .19 TxPaAp 836 -01 USTInt 1261 -05 TxUSAp 1169 -01 USTSh 1472 -.03 USGvAp .772: -02 Dreyfus Premier: Name NAV On Name NAY Chg Name NAV On Name NAV On '' AAL Mutual A: GthF p 46.18 .58 BondA 5.29 -.01 Amway 9.45 .09 "' Bond 9.95 -.04 lnMAP 10 54 CalA 533 Aon Funds: CaGr 27 19 34 MrtgAp 8.61 -.01 DscvA 13.73 .07 AstAlk) 16.96 .11 " " Eqlnc 13 35 08 MCAAp 11.12 -.01 DEIA 10.44 .02 Aqulla Funds: - Intt 1117 -03 MNYAp 10.16 -.01 EmgMkA 5.43 .01 AZTF 10.79 -.01 MidCSt 16 29 16 NMuAp 1097 -.01 EqValA 1383 .05 COTF 10.55 -.01 I'MuBd 11 55 - 03 NAGvAp 8 08 - 05 EqSelA 16.23 .17 HITF 11.62 -.02 - ' AARP Invst: PGthAp 23 00 30 ExtIA 4 56 -.01 KYTF 10.74 -01 ., BalSSB 21.73 06 QusarAp 29 39 08 FdlnA 5 04 -.01 ORTF 10.71 .r'rCaGr 58 40 .74 ST Mia p 7.59 -.01 GIBdA 6 23 -.03 Ariel Mutual Fds: ""'GiniM 1518 -02 TechAp 55.16 1.15 GloGrA 7.23 .06 Apprec 35 13 .23 " GWGr 18 78 WWPrvt 1291 .01 GwthA 34 02 .57 Growth 4265 .24 '.'--.' Gthlnc 58.79 .25 Alliance Cap B: HiYdA 4 65 Armada Funds: " ' " HQ Bd 16.19 -.04 CpBBp 14.40 -.02 InsrA 5.60 -.01 EqGrolp 22.16 .20 " TxFBd 18.48 -.01 GovtBp 754 -.02 IntIA 10.73 .05 Eqlnlp 17.08 .16 AIM Funds A: GwthBt 38 13 .48 MgdAIIA 12.72 .08 Fxllp 10.54 -.03 Agrsvp 48 84 .49 GrlncBp 3.68 .04 MinnA 5.39 MidCalp 18.17 .06 r'.BalAp 26 85 .15 MrtgBp 8.61 -.01 MullA 15.48 .03 TotAdvlp 10.17 -.03 ' BIChipAp 33.08 .33 MCABp 11.12 -.01 NwDA 2643 .29 Artisan Funds: CapDevp 14.56 .12 MINBp 10.97 -.01 PragA 10.15 .05 Intt 13.96 -.01 ChartAp 14.04 .11 NAGBt 8 08 -.05 RschOpA 6 98 .11 SmCap 16.91 .11 - Const p 29 71 50 PGthBp 2222 29 SeledA 926 -.02 Atlas Funds: "' GloAgGp 17.28 .08 QusarBt 26 89 .07 SmColA 6 68 .04 CaMunAp 11.41 -.01 GIGrAp 1737 06 REInB t 13 92 -.01 SlockA 28 34 .31 GvtScAp 10.19 -.01 ' " GIUtilAp 18.79 .01 TechBt 53.27 1.11 StrAgA 23.46 .42 GrolncAp 22.55 .16 ; Grthp 1822 .26 WldPrBt 1265 .01 TEBdA 4.12 BB&T Funds: HYdAp 10.21 .01 Alliance Cap C: UtillnA 9.00 GrolncTe 19.25 -119 Incop 858 -.02 PrGthCt' 22.25 .29 Amer Express IDS B: IntGovT 9.95 -.03 iv' IntGvAp 941 -.02 CpBCt 1440 -.02 BluCpBt 10 80 .13 SIGovT 9.79 -.01 IntEqAp 17.12 -.01 GwthCt 38.14 .47 BondBt 5 29 -.01 BEAInstl Funds: '"' LmMp 10 05 -.01 NAGvCr 808 -.05 DvrEqBt 10 44 02 IntlEq 23.43 .02 '. MuBp 830 QuasrCt 26.91 07 EqValBt 13.82 .05 USCFxIn 15.83 -.03 - Sumit 1570 25 TechCt 53 26 1 10 ExtlBt 4 56 BNY Hamilton Instlt: "" TFIntp 10 99 -.01 AmSouth Fds Class: FdlnBt 5 04 - 01 .Eqlnc 1756 20 "'S Valup 37.15 35 Balanc 15 48 06 GIBdBt 6 23 -.03 IntlnGvd 10 37 -.04 ' WeingAp 2381 .22 Bond 10.97 - 03 GloGrBt 7.12 .06 IntTE 10 25 -.01 ' AIM Funds B: Equity 24 02 .22 GwthBt 33.31 .56 LgCpGrh 1302 16 BalBt 26 78 .15 MuniBd 10.14 HiYdBt 4.65 SmCpGr 12.80 .21 BIChipBt 32 84 .33 Amcore Vintage: IntlBt 10.64 05 BT Index Funds: ,.' CapDvBt 14.44 .12 Equity 21.34 .24 MgdAIIB 1265 08 InstEqlx 132.44 1.44 ao-Charfflt 1399 .12 AmeriStar Trust: MutlBt 15 39 .03 InvEqlx 131.20 1.43 GIAgGBt 16 99 .09 CapGro 1280 .14 NwDBt 26 04 .28 BT Investment Fds: :'"?GIGrBr 17.09 .06 Amer AAdvant Fds: SeiectBt 9 26 -.02 InstAstM 1461 .09 ' -GrthBt 1751 25 Bal 16 75 08 SmColBt 662 03 InvEqAp 1623 .20 - HYIdBt 1020 Grinc 22 77 .21 SlockBt 2818 .31 InvlnlEq 20 99 .03 "!' IntlEqBt 1672 -.01 InEqlnst 17.13 -04 StrAgBt 22 95 .41 InvSmC 20 78 .15 ' ValuBt 36 59 34 Bdlnstl 1017 -02 Amer Express IDS Y: BabsonGroup: WeingBt 23 40 .22 AmerCentury: BluCpY 1088 14 BondL 1.56 AIM Funds C: Balanced 19 92 .14 GrwlhY 34.15 57 Enlem 2130 .07 r AdvFlxCt 20 48 .13 EqGro 21 72 27 MutlY 1548 .02 Gwth 1981 .19 AdLCpCp 2619 .31 Eqlnc 7.83 03 NwDY 26.47 .29 Value 48 56 .41 ;vi AdMIFCt 15.30 .05 GGoldEq 586 .11 SelectY 9 26 -.03 Baron Funds: ,; AMF Funds: GNatRes 12.44 .17 StockY 28.34 .30 Asset 48.18 .26 ."' AdjMtg 9.98 IncGro 27.04 .32 American Funds: Grlncm 24.91 .01 "' ARK Funds: StrConv 560 01 ABalp 16.92 .06 SmCap 10.05 .03 v'i Income 1019 -03 StrMod 607 .02 Amcpp 15.50 .14 Benchmark Funds: "'' ASM Idx30 18 87 23 US 14 38 05 AMutlpx 29 23 -2.45 BondA 2107 -.06 Accessor Funds: Value 815 08 Bondp 13 98 - 03 DtvGrA 16 79 .22 ' intEq 15 43 04 Amer Century 20th: CaplBp 48 43 11 EqldxA 20 69 22 Z Achievement Funds: Grft 24 53 41 CapWp 16 24 - 06 SIBdA 20 36 -.03 WftjITr 1359 08 Growth 29 08 .27 CapWGp 2658 .05 Berger Group: EqtyTr 16 39 .18 Heritage 1487 07 Eupacp 27 86 .03 Grlncp 1382 .10 'TTBdTr 10 48 . -02 InlDisc 8 68 01 Fdlnvp 27 53 .24 NewGnp 13 35 07 -1 Acorn Funds: InllGro 951 .02 Govtp 13.18 - 03 100p 1401 18 ""AcomF 1849 .11 NewOpp 5.16 06 Gwlhp 21 00 .26 SmCoGp 4.39 .06 Intl 19 52 -06 Select 51 79 54 HI Tr p 15.61 Bernstein Fds: n USA 1545 .11 Ultra 35 34 .42 HilnMun 1596 -.01 ShDvMu 12.56 Advance Capital I: Vista 1416 .24 Incop 17 88 .04 GvSh 12.53 -.01 1. fletlncp 10 53 - 03 Amer Century Benh: InlBdp 1346 -.02 ShtDur 1244 -.01 Aetna Select: CaHYMu 9 84 -.01 ICAp 3122 31 InlDur 1320 -.03 "I Grwlnco 1889 18 CalnsTF 10 54 - 02 LtTEBp 14 78 CaMu 13 93 -.01 '." Alger Funds B: CalnlTF 1138 NEcop 2154 18 DrvMu 13 77 - 01 ' CapAprt 2687 22 CaLgTF 11 68 - 02 NPerp 21 06 08 NYMu 1365 -.01 " ' GrwthBt 11 93 07 GNMA 1065 -02 SmCpp 2897 10 IntlVal 18 03 -.02 MidCGt 22 70 10 ITreas 10 48 - 04 TxExp 12 39 -01 EmMkts 16 79 - 02 SmCapt 10 32 06 IniiBnd 11 08 - 09 TECAp 1633 -01 Benmynlnc 1326 -.02 .1 , Alliance Advisor CI: SGov 9 46 - 01 Wsh p 32 22 .24 Blanchard Funds: TechAdv 55 36 1 15 Tg20O0 8709 - 15 Amer Natl Funds: Flexlnc 5 01 -01 '' Alliance Cap A: Tg20O5 66 35 -32 Grth 617 07 Boston 1784 Fds: -1'lAlianp 915 14 Tg2010 51 57 -29 Inco 30 25 22 GovMed 956 -03 BondAp 14 40 - 02 Tg2020 29 84 - 24 Am Perform: Growth 12 92 10 : GovtAp 7 53 - 03 Amer Express IDS A: Equity 18 74 .19 Grolnc 1955 16 grlncp 371 04 BluCpA 10 87 13 AmutlFd $55 -01 Income 1026 -02 SO: Short-term U.S. bonds SM: Short-term municipal bonds SS: Single-state municipal bonds TK: Science & Technology Funds UN: Unclassified UT: Utility Funds WB: World Bond NAV Chg NAV Chg Nant NAV Chg SWVIBt 2116 13 SmlCapB 33 02 .31 StrtlnBt 732 -.01 TxExBt 1379 -.03 US StkB t 19.59 .18 UtilBt 18 05 -.02 NptTgrZ 987 .15 Columbia Funds: Balance 23 52 07 ComStk 23 99 15 Fixed 1336 - 04 Grth 39 73 43 IntlStk 15 58 02 Muni 1243 - 02 FleEEq 1912 -01 Sped 22 80 10 Commerce Funds: Bond 19 36 -05 Growth e 34 67 -1 70 Common Sense 1: Govt 1 1056 -03 Grind 2098 22 Grwthl 2207 21 Compass Instl: CweBdl 9 76 -03 IndxEql 19 03 21 IntTBdl 9 43 - 02 IntlEql 13 77 03 LgCpGrt 16 67 20 LgCpVII 15 74 16 Mangdl 1040 -.02 SelEql 16 88 18 SCapGrl 20 29 20 SCapVII 17 07 Compass Svc: BalncS 17 48 08 IndxEqS 19 02 .21 IntlEqS 13 69 03 LgCpGrS 16 67 .20 LgCpVISp 1572 16 MangS 10 40 - 02 SelEqS 16 87 18 SCapGrSp 2009 20 Composite Group: BdSMp 14 96 04 GrlncAp 2046 16 NWFdAp 23 30 05 TxExAp 8 02 - 01 Concert Series A: GrthA 13 76 07 HiGroA 13 57 .10 BalncdAp 1310 02 SocAwAp 20 64 .15 Concert Series B: BalancB 13 09 03 GnnBt 13 68 07 HiGrBt 1349 10 SocAwBt 20 68 15 CG Cap Mkt Fds: EmMKt 751 -05 IntrFx 8 12 - 02 IntlEq 10 26 01 InllFx 8 09 - 07 LgGrw 17 38 20 LgVal 13 50 16 LTBnd 8 61 -04 MlgBkd 8 06 - 01 SmGiw 1716 21 Balncop 11.53 06 Grolnc 21.03 .22 CitiSelect Funds: FolK)2O0p 1136 FolicOOO 11,78 FoIkMOO 12,07 01 Folk)500p 1219 .02 Citizens Trust: Crildx 2068 24 Clipper 88 63 14 Cohen & Steers: HttyShrs 51 51 .02 Colonial Funds A: CalTEA 7 65 - 02 FedSA 10.74 -.03 FundA 11 63 .04 GIUtilA 14 80 02 HiYldA 7 22 -.01 IntUSGv 659 -.02 MATxA 805 -01 NptTgrA 984 .14 SWVlAp 2162 .15 SmICapp 34 33 32 StrtlnA 7 32 - 01 TxEAp 13 79 - 03 TxinsAp 850 -02 US StkA 19 87 19 UtilAp 16 04 - 03 Colonial Funds B: FundBt 1160 .04 HYMBt 10 36 -01 HYSecBt 7 22 -01 InlUSGvt 6 59 - 02 NwpTgB 9 70 14 IntlEq 12.31 .02 MATEIn 10 30 -.02 ShtTmln 10.06 -.01 TExMed 10.39 -.02 BramwIG p 20 48 22 BmdyBI 29 20 45 Bmdyw 33 98 48 Brinson Funds: Global 13 38 02 NUSEqt 11.79 01 US Bal 13.15 01 USEqty 18 85 .15 Bumhm p 30 43 37 CGM Funds: CapDv 37 04 12 Mutl 34 59 .18 Reay 17.25 -.03 CRMSCap 16 94 14 California Trust: CAIncTF 1287 -01 Calvert Group: IntlEqAp 2047 -04 SocialAp 35 35 .19 SocEqAp 27 46 33 TxF Lt 10 71 .01 Cardinal Group: Fund 16 98 19 Centura Funds: EqGrwC 14 81 13 CntSht 4512 .28 Chesapeake Funds: AggGrw 19 24 31 Chetnt 300 23 2 77 Chicago Tr4t: Continued on next page

Get full access with a Free Trial

Start Free Trial

What members have found on this page