The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 38
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 38

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 38
Cancel
Start Free Trial

Page 38 article text (OCR)

:128 THE PALM BEACH POST SATURDAY, DECEMBER 6, 1997 Frka 1 FrKtoy Lai Cta Fiidw Or, a Fndw Wsmv IK O) CHj O19 II Oig CH Im 08 Cng wig Nmt cn, U Cfij Cng 182 American Stock Exchange 21 ' 23'4 - TubMex TumrC 17Ve 7 5"b -' 2 PlnRsc PlyRA ' 63'i 24 22' -H V tltV PtvRE 10 ' ' 1 1V -V 7 v 6532 4i?64 24 12 ' 'H 11 -'t -1 lift 4-V4 V 18V4 22"2 t2V4 SPMd StarrtCp Stephan StriCap StevlntA SWiwtrM StoneSlB 15 ' From previous page Ragan RamcoEn ecRander ReaGoU RLonlnn RedEmp RedEmpf Retac RegalBal Ricnmton 14 25' 16'4 14'.'2 13 28 14 ' 43"2 -'ft USLiqn USBHldn '( 11 11 CH 207t t'ft 20 'A 214) ' 21 19 ' 19 ' ' -' ' Vt Schuts Scoe ScotBcps StxJCp Securcmn Selass Setoe SenlryTn Sentry pf Serve ShettdPhm SheCm Sifco 9'j 10'4 10' - 1 -'4 T ' USFGP NuvWA 18 -' 32' 2''4 6'4 StrgCmp 7 67 6 97 10 16' 13 15 17 12' WxetessT WsPpI WoltHB WEBAsUa WEBA WEB Bel WEBCan WEBFra WEBGer WEBHK UTIEnos -' -1ft -' V e7 Unapu - O 14 -' 13' 12V ' 14 4A 5' 34'4 - 34V -V Mi -V 6 -i 25 47 14 V32 17 4' 13'V -' 14 13 -V 15'A -' 13 -' 13 iA 27 4-16 2'4 11 ' -A V V 4 -1 -ift -" -1 -7 17 -'4 -' v -' -1 -V 4 4V2 VKMAV VKOHV VKSeS VKNJV Versar Viacom ViacB ViacwtE Vcon Vircos VtstaGg WaFdn WaFdwl VoyAZ VoyCO VoyFIa VoyMN VoyMN2 VoyMfC VulcCp V ' v v v 4' -V Richlon -'4 1 -' OOieo 4V2 -' 47 it 6'ft -V 1" -V 2' v 'A -v V -v 'ft v J -1 v 74 V 3 "J UmMit Uniflex Umlab ' ' 24 -Ve PcEnpfD PGEpfA PGEptB PGEptC PGEpfO PGEpfE PGEpfG PGEpfH PGEptt PGEpfQ PGEpfU PGEpfX PGEpfZ PacGate PacPharm PacR&E PcR&Ewt Pacrfpt PWSPMid PamHId PanAmCp ParkNaS PaxsnC 4 ' 9 1 -Ve 7 -V 3V 20'A -' 26'ft 'A 287 -' 9 -'A 6" V 10' - 11' -'A 5 V 74 15 4' 36 2'V 19' 4' 1711 .1, 23 -' 40' 16 14V -1' 2 15 PofkAud Polymed Polyph Polyvsn PortSys Premiflss PrmrCapt PrpdLg PresRA PresRS PrcCm Pncel PnmeRsn ProAdiv PrBcp ecProDnl PropCTs Prvena PrvWor -V Rigelg RioAlg Rpnefa V -'t ' v -V4 -H - iy -7 StralCpn Sulcus SunCty Sunar SunNur SuprSrg Suprmlnd SuretyC SwmgNSI Svoron Unimar 8 18"2 13' 11 - - 4 9V 3'I4 12 327 10' 17 6' 10V2 9 8 6 13' 17 17 24 2 20 47 10' 1'2 60'4 102 40 1' UmqMbl - 'V 4 Sgnflech Sifverfds 8 277 4' RwaTn ThrFtrn TrFtm1 ThraFIb Thrlnsls ThermoOp ThrOp ThrmPw ThrrnRe ThmoSen ThrSpect ThrmTer TtvmVolt Thrmotse Thmolsun Thmqst Thrmotx Thrmwd ThrRvF Tippery Todhuntr Totutti TolEpfA TolEpfB TolEptC TolEpfD Tompkn TopSrce Torlel TWAwl 47 1V 3 -' -V 4 5 6 - -1! -1 -i tMi 'A :-;f2 -' -V . V 411 -V .'A -' '-s'IS 4 ., -V -'a !Vi' V i.7 I '4 -V ' v -" 9 7 UnCap SKvChrt V 45"2 V 44 'ft -' t'A -14 v 43 -' -'A ' - 7 -V -14 -' ' -' - 4' 4' 4' -1 tVw V OSuUvnC OhArt Oncor Oncormd OneLtt ,0neUpl lOrgangns OnoIHA OnolHB " Osnmn OxtdTEn 4' V 33?, .ij 1?, V 1 4 -'It V 41 17 1V 4 6 - 'A - 30V 2" 4 -' -' ' 5 -' -'4 26'i - -V RotertsPh Rogers Rolonic RoyaiOg RoyceGpf RovceMrj 1 'A 'A 'ft ' vi ' 7. V -Ve -V - 7e 1 V -V -V 7 -1 -Ve V -V -' -v 12 -V 1 -V 7 tV 25'? V4 20V ' 55 3' ' 7 -'ft w- UFoodA UFoodB UGrdn UH US Bowl USBosa US Cell USExpInc UnrlelV UNITIL UnityBcn UnyBwt 18 10 V 57 15 2212 7iV 20 19 1512 171V WEBlta WEBJpn WEB Mai WEBMex WEB Net WEB Sing WEBSpn WEBSwd WEBSwz WEB UK V -V -iV -'k ' -Hr 5' 12 1' -V 9'4 V 33 4V 3" 21'V -V 16 -' 4 -' " V PegGid 1 'ft -ift Via Vw -' -' J9 10Vz 14" 7 ' ir' 17" 18 20'4 24 26 20 1 1'4 Penob -1S -1 37 V SBMInd SJW SabaPet 'A 'B PsycCp PSColpf PbSl11 PbSt20 PuroWtrn PulnCA PIGMT3 PutNY 57 9' 19's t'A SmrhAOA SmtBIn SmtBrnM Sottnet ecSoligen SthnBnc SCEdpfB SCEdptC SCEdpfD SCEd pfE SCEdpIG SCEd44 StMstB SwGAFin SpalialT SpcChm SplSupwl SportsClb Stage SPOR 4-V 's -V ' -' 4-V V 4-V 4-V '4 1V - 'B 'H ' V 1 '? -V - v -32 -'I -' '2 1'4 43V 2V SagaCms TDSCapf TabPrd Team TecOpsSv Teche TejnR TelDta Tenera TexarkF TexBetch TexBiwt ThrmDetn Thermed ThrmB3 22 21 ' 7V 15'A 12 V 13'V V 3 22 'A 'A J -7e 1V -V -V 25 -V -Vie 9 ' - -1 25 13 3 12 20'ft 29' 46 25'ft 5 1'4 10V 17Vte 18 24'4 SBVenwt98 15'z WRIT WashSvg WatscoB Webcolnd Weilco WelGrd Wetlstrdn WendtBr Wesco WIRET WstStrg Westown 16'A 7 26'A 1 6 -V 14 5 -' 15VS -V4 336 2 137 -V 21'ft -'ft 13 4'4 -' - 1' - -'A -V -'A V 7 -V 1 3J4 PeopieHId PeopteTel PennC PemCpf PhxNet Phonetel 512 1 3" 8 -' ' 3 Vi 1 2-6 HI v- 'S -'A SDgoplB SOqopfC m 1V; 3 14 " ' TWA X Optics -' X-YZ PABBk PCQtert 'PC Quote PGECappf PLCSys PLM PMC PMCCT PcEnpfA PcEnpfB ..PcEnptC V V - 5 14 ' 20 PeoPd XOptwt Ouebcor ' 11 -' -V -'A 'A 6 -' 107 12" 12 -V 13 ecVISHId ValFrges VallyRs VKAdM2 VKCal VKFLO TrnsLx TransFnd Transmonl Trnzn TrexMed Tnnitech 7 V hV 11 ' c-.v 1'2 ' 10 -' 7 -'A 26 -'4 iV V V 27 4 -V -V6 87 -' SDgoplH SFeGam SFeGapf SMonBk ScandC Scheib -V ' 4Vm ' V V 1V ' 4 1V 4' 1' 1'4 47 -16 41? R- XCLUd Zevexn Ziegler 15V 28 15V 6. PiedmBcs PincteBs PitVWa PitDsms 55T WhrtmE TriCardp 74 1'A -1 4 1 98'V 6V -V W WinstRs ThmoEco 77 4 -H RFPow Friday WwWy Friday Wackly Friday Wwkty Friday WaaWy Friday WeeMy Friday WaeMy laat Chg Ctq Friday Wettty Rktjy WocUy Friday WmMv Chg Cng Lan wig wig wig wig Nam Lai wig wig ng wig u uij uxj mg uig lbh uig wig Nasdaq NMS 'A 1' 1' 2'ft 4'4 - - -1' 19' -' 1'A 24 4 41 BestStln 10 BiqDoqHn 10 JefSmrf 15 JnnaLn n 13 JrvDeli 2 V Galileo 10'732 GalileoTn 31'ft GameFn 107 132 732 Cvberonic 13 CygneD W Cygnus 21 74 1' -V AmSupr AUtdGIb AWood Amrhost 10 2 21' 6'4 -5 MdFdBcs 26V2 Mastech n 277 MatvCab 16' MatnaH n 5 Matntch 4 ' - 28 -'A 41 32 17' - -1 l-STAT FndBy Woctdy Lai Chg Cng 197 13' 21'ft 45'A 16V 42132 Emcore n Emerqnt Emisfch EmmisBd EmpFed n EmplvSI BigEnt 6 Bill Into 440 f -'132 -132 - 1 ' 'A -V -V -'A V32 -V32 -32 -1V -14 -' 1V4 V 732 -V -V -32 -2732 -'ft -1 6232 1"32 232 -7 -' -'ft 4 42 46' -'V i2Tech -V 4V 4 4' ' Amenn BioLoqic 5 -'ft lACpl ' -' GameTcn 11 GamLott 3' Gantos 1 32 GardenBot 3V Cylink 10 Cymer s 19'V Cypros 47 Cylel 1 Cytoqn 2?7'32 'A 1 Vs Amnpthn 17' -v 'V -7K - ' -732 32 -'fa ' 432 - 1' BloVasc 3 BioRlnce n 20'2 Cerprbe CerusCpn Cervecer ChancMda Channell ChrmSh ChalrFn ChtOneF Chartwell Chattm ChkPntn ChkTch Checkers 1 2 lATMItn IBAH IBS Fncl -1 -32 -V - A Consul n 107 AmerUsn 33'A AmesDS 187 7V 3'V 167 2132 -3 4 -V t17 5V 23' 64 16 15 1 4 ' -V 'A '4 - - 132 -132 MatrCapn 15'A MatrxPh 3w MatrxSv 8V MatthwSt 4 Mattson 9 MavTubes 327 '' - . ACMren 16 - 1 GardnR 16' Gardnbrg 87 BioSrce 5'V BioSpecH 5'A 1' 5 7 ni -3i6 Emulex EnPpinte Enameln Encad EncrMed n 15' 16 17'A 377 37 V32 -'A Amgen ICC Tch ABC Be S 18 7 17" - 1'A 4 -'2 JetForm 14'V JetFax n 7 JevicTmn 15 Jmar 3 JohnstnA 10 s JonelA 13 JonesM 347 JosBank 61 JdgeGrpn 5" JunoLt 19 JstFeet 16 JustToys w Justin 14'ft Cytothr 415 CytRx 3 Cytyc 25''2 Gargoyles 4 V 1 1 3s -' -V -"16 37 -ABC Rail ' 4' -'A -7 -V 14 -V 2 16 -17 24Ve 6V ICG Com ICO Inc -5 -7 45 -17 'A V32 5 ' 1 1 1'2 BioPhar s 27' Bocirc 7 Biocryst 6 Biofield 3'ft 3 MaxcorFn -V EncrM wt Garnet ,54 Gartner 31' Gasonics 11 3 27'2 9 4 6 15'ft 4' -V Amresco AmsgAn AmtchCp Amylm Anacmp - ICOSn 1516 ' -V -V 115 17 -V -V -V -'A ' - -ty -' ' -V MaxcrHIt H -V2 -'A ICTS Intl 1 -5 1 - ' 35 11 19" 1'32 29' -'A -' -'A -1 70516 3S" EncoreW s Endsonc Endovas GateFiekJ 1" 7 42'V Chkfree 369 f' 1 ICU Med Biogen DIYHme 3 -V -' -7 17 -'32 -32 ' ' 7V tt Gehl 22 1'V -3 IDEC - 1 316 DBA 1 3 EnqBiosv ' -'A -Vs -V -: DIIGrps 21 -' -1 Checkmte Cheeseck ChiRex ChiMmiL 1 29'A 25 2 uioiect Biomatr Biomet Biomira 147 -V "- 30'2 -7 -'A 247 -V 4'ft 34 -'ft 4' 4' 41' Anadigc s 307 Anlogic 37 Analogy 5 Analysts s 32'ft AnlySur 277 DLBOG 11'ft 1"i6 2512 18 47232 16 13 87 3712 24' 18 1 28 5 19 -' -' ' -7 232 1'2 DM Mat 157i -'ft -2 EgyCnv n EngeIGn n EnglHm Ensclntt ABRlnts : ABTBkJ ' ACCCp ' ACE CO . ACT Mf -ACT Net ADC Tel .. ADECp .: AD Flex . AEREn AFCCblS AGAsc AHLSrvn AMBI AMLCom 4' V - 417 - -1 ' ' ' -' -' 15V 'ft !32 1V32 '2 '4 -'ft -'ft V 7 V 1' 1 17A -'732 -I -V -' 42 -V 4'4 -1 ' -V -' 4 8 ' 1 Cbicos 1 1 KGMens S 20 DNA Hold 4 DSC 23 'A -'2 -12 '2 1'4 ' V -V - -' - ' v 7 3 12 - -41 GelTex n Gemstr GeneLqc n GeneLTc GeneMed GnAcpt GnCom GMagic GenNutr 197 2'V 1" Bionxl n 21 Biosepra 2 BiosDiag n 8'A 1'4 2'4 kla lenc 40 7 -V -' 3 ' 2872 25 8 3 5 1 7' 1'V 34 22' Anaren AnchGm 36' 15 6 10 V 23 32'A 157 13 33 1'4 147 147 14 25'5 13'A 127 27'ft 20 38 316 24 6 39'A 21 'A Maxim MaxwIISh MaxwIlT s MaySpeh MazelStn McCor McGrths McLeod McMoRn MechDy Mecklm Mecon Medlmun MedalFin Medaph 12 EntreMd ChkJBrd 3 464 -V ChldCmp 18 1 ChildDis 9 1 -26 53" 147 ' KTI IdexxLb IDM Env IDMwt IDTCorp IDXSysn IEC Etc IGEN IHOPCp IIS IL Forn n IMC Mt -V 7 1V -V - -2'K DSIToysn 11 DSPCm 15"32 -V16 -" ipsph 5'A 'A 17'A KTron EnvrTch Envsrc 14 41 'A -1'V 1 Vie -'V V16 - ChildPlcn 5Vi6 'A 3 -V -Ve KVHInd 5'5iT -516 516 -11 -7 DSP Gp 25 672 2'3 30 6 BkjTcG BirmnM n 12 6'ft Chldtime 137 'A -' -14 -2?32 4 -' 18'A Kaman DSP ' '4 432 Envoy Enzcn "V i" 2' 3 -' ' -1516 -V ' 15'ft GenScan 2 S7. 132 Bitstrm -"32 KapsonSen 15' -Ve t'A V32 ' 'ft 12 V 1'ft DTInds 31'ft AndvBc 39 Andrews 24 AndrxCp 38 Anergen 2'2 Anesta 16 Angeion 3 V Anicom 16" AnikaTh 9'4 5' 18'ft ' V Epitope ChipsTc Chiron Chrttend 5V KatzDlQ 33'32 732 '32 DTMCpn 1'V -'A - -'ft -17 1' EpixMedn 13 AMXCon APACT 674 14' 'A ' KellOG IMP 11" DUSA 44' ' 10 -'A -2'2 ' -1 -'V -'V 5'ft 1 -V i 4 -" Cholest EqualNet GenSurg GeneTlen Genicm Genlyte Genome "V i" Kelstrmn 23 ' APS Hid 3' 2 3'4 -V32 -7 -'A 1'2 -V -" -32 'ft 38 4 21'ft 6 11' 157 V16 -2 Wt W Medar -V ' -2 ' -'V Ve -7ie - ' '-' 'Vl6 12 11 28 12" 17 7'2 23 BlackBx Blimpie BobEvn BocaRs BolderT BonTon BondMot "2W KellySA -'A ' ASA Hold ChrVisn n 9 Chronimd 11 5 6 15'2 Medarex Daileylntl 11 Ve Daisytk 37 Damark 13 Danka 36 -Ve 30'Vw 62V? 1V 1V 6'2 20 -2 -3 Kemet 1 10'ft 305ie 19 7'ft 27 13137 ASETst -'2 -1'A -' -'ft -1 -'A V V 1 -7ie -' 1 -316 15 INSO IPCHold IPC Info IQSoft ISBFn ISG Intl -V - Tt W "T5 Ansolt 12'2 Ansys 7 Antec 15'A MedCath MediJect IOT - ASM Intl Genset Gensia 2 'ft -2'A - -Vs -' 1' -'A -1 415 2 V ' -V 45V'6 49V - 1 - Chrysalis 3 Cidco 20 V CienaCp n 59'A CIMALb 5 ASM Lrrh s 7116 MediaArt 14'2 1 3 ' '32 -' -'A ' 1 V '4 17 -V - -'A - v 176 1 Equinox EqtOil ErgpSci ErgoBiltn EncTel Erielnd EsatTel n Escalde Escalon s -V AntiVrls n 7'. Kendle n KenseyN Kentekl KeraVis KevFLBn DaouSysn 27 DtBdcst 67 DtaDimns 20 V V V 42 5'A ' -V -2 16 3 18 117 41 29'4 13'V 13 516 12 ?9 -' ? ASV Inc s 1V2 '4 4'A t'ft -' -I '4 1'4 MedialOO 5'A -' 4" 17 8'4 57 13 V -'A ISG Tech 3','64 -ATCCom 16'A Medialk n 38 CmarF B I1? Dala lO -V -V -V -' 4 -'A Bonsowt Bonso BookMill BooleBs Borlnd BorLePrn Gensym Gentex GentiaS Genus Genzym GenzyTis CinnFin 7 6-o 30 10'A 25 57 23 2'V 4'A 27 8 11 41516 -V 72 - -1 -V -V -' -V 1 016 '4 14 1'4 KeyTrn -'A - -1 1 -V -'A -016 DtaProc DataSyst 107 2V 40'A 'A ' -' ' '4 1'e 4'732 -1 -'A 2 ApcheM 1 Apertus 1'ft ApexPCn 20 Aphlon 10 ApogeeEs 21 ApoltoG 45 AppleC 15'V 247 5 2'ft Cinergi Cintas s " 'A 2' 37 4" 18716 8" 46 Eskimo 2 -1'A -' -1 'A - 1'A 42 4V16 -rv 2378 39 41i MedAct MedAllia MedMgr n MedResc Medicis Mdcore Utlrns 12'2 EspritT n 8'ft Ciprico 7'32 BostChk Genzvrr -?'64 4 -' -V '2 '2 1 1 -V -'A -"32 -V -V - -V -'A V -' V 1V -V 7 -ATCGrp ATLPrAn " ATL Ultsd ATMI Inc 1 ATS Med - AVTM 'AascheT i Aastromn AavidTh ' Abacan 11 11' 44 31'ft 57 8iV 34 67 27 2' EtecSys BostnCom ff 14 11 2572 18 97 347 9V 7 V 2'3 3,S16 12 27 19 3'V CirclelntJ 25V CircSv 4'Vi6 GeoTelCm GeoTk 187s 232 2318 -V -V ITCDItan ITEQ Inc ITITech ITLACp IWLCon IXC Com IbisTech Ikos IllmiSup ImagEn ImgeMx n ImaqynMd DlTrNw DtaWks Dataflex Datamrk n 76 ' 732 - -1V 2'A 5'2 '32 1' 41 -' -V ' ' 7l6 1 THT 3 3' -'A 2'4 'l6 4"l6 316 1'ft 4"16 11 ' 2'4 37 -1 -' -' - - 'A -178 Euphnx n EuroSrv n 41 - -V -V ' V -4 -4 -V 4'4 - -17 V32 -Vl9 -Vk -4 14 - -'A -' 4 41V ApplSou 18'A Applebee 22 V 44 1 7 23'A 14 4'ft 6 ity -14 3"4 BwlOtdr BoxEnB BydWhls BradPhm Geoworks GeronCp 11 1Qi -'A -'V ApdExtr 7 27 10 1 Medicus n MedOsts Medstone Meaabio n 26 33'4 EvrgrnB EvgrnRs Exabyte Cirrus Cisco CitFed s Citation CitizBkg s 2 AppAnl 18 41 5 GetlyCo 13" 89 36 177 30 Jli KeysAulo KeystnFn Kimbal KittyHk Knickll KmghtTr KnightT n Kofaxl n KIIRIEstn Komag K00KR Kopm KosPhrn Kronos Kulcke KushLk 11 -316 -1'A 8'ft BrdyW ApdDqtl 8 4) 1' -1 tTVle -' 1'ft ' -' 7 V Datascpe Dataslr Dataware Dtawtch DataRce : AbacusDir 37 MeqoFin s Exar 1 -'A - -V32 1 4 1716 1 "I6 7K -Vl6 41 -V 7 - -' 41V16 4l'Vl6 327 123 10'Vi6 V AppFlms n 8V 18 67 25 31' 7 117 19' 3' 20V 177 31 267 4 BrassEgl n GiantCmt GibsnG GilatCon 3'V32 3' 2'ft 4i3 4 - Abaxis 2 -'A -17 - -'A -'5 -'A -V 1' '2 -" -14 MeooMrt Lrtrub AppGrph 527 6 ' Brauns 7V32 If" Imalrn '4 j -Abiomd Melita n ' -1 732 V 23V2 10 24' 12 5'516 17 97 11V 3W 227 716 -'ft -1 'A -'A -'A -'A -" 1V -Vie 5 'A 1'Vl6 13 24 23 8 32'A 35'A 22 V 11 V 1278 14016 -V -4" Datum Excalb ExclSwt n ExclTch ExclHnd n " AbleTel 1V -' -V32 -1 -1 - 1 20 MemWks Imax Cp S Imclne -'32 -V -'A '2 .732 .732 Ctyscape 1'ft Clare 137 ClareTch 1832 'V V 417 2 -'ft ApWInov 75 ApldMats 35 AppMcCn 10'2 Dave&Bs 23 -33 -2 16 . Abraxas 16V 15 BrdgSlr n BngExp n BrghtHr n Bnghtpt s MemcoSI -' -' - ' GilalSal Gilead GlacrBc s Glenayre Gliatech Davel 'A 'ft -7 Vl6 41V6 Clarify 12' Excite n 2574 1'2 18 ApMicro 8V4 .' AccGrph n 4 AccelrS AccCSci n 1'A 17 4 "2W 2'V 5 BrileV ApdSci 3272 3576 9 38V8 MenWre Mentor MentGr MerctlBk s "Ta -'ft -1 -te -' ' -7 4' 3 - -316 V Davox s Daw Tch Dawson DawsnP DayRun 10 2' 1V 127 57'3k 4'V 177 I27 Imucor ImuLog Imunqn ImunRsp Imunex Imunmd Imnet ImpctSy AccBynd AccesHIt 978 7'2 5 9 4 -'A -'2 'A -' V16 316 -Vie 1 -1 " 3 -' -V 17 '4 ' 516 -'32 V -'4 te -V '4 '3 -V -V '4 1J 1lft ClayEng CleanH ClerCd g Clearnet Clmtnals ClosMed 1 1'4 12 8'ft -' -' 33'ft BroadVis BrdbdTc BdwySey Brocklnt Ta Mercer 2518 2' 3 39 6 5 59'4 12'ft ExecTI Executone Exogen Expdlnt s ExpSoft ExpScpt Ezcorp -1 -1 -7 V -1 ApldSig ApdVoce Applix Aquagnx AguilaB n 14'A 27 5' 73 5' ' ' -3 25'A 32'4 2V 19'A 20 38'ft 10'ft 15 9 23 93 4V 45" Acclaim LCCIntl 18'A -' -1'ft 30 MrcBnc 1' ' -V - -17w 'A 1 17 'ft 17'e 14 1'5 48' 22' 13'4 ' - - - ' V16 ' 'A 1 -1 -1' - ' - -'32 ' -' - -Ve 2516 916 4l( Globllnd s GlbiMtrsp GlbVilag Globalstr s GlbeBus Globeco n GoldBnc LHSGrpn 57 8 14 26 '2 BrodSfl 1'2 '4 '2 -Ve -V -1 1'V -'A -2' DeepTech DeflcShd DelGlobal Delias n CstDntl n 24 ArQule BrooksAu - 2 31 4 1'ft 3 Impath Accom Accugrph ', AccuMed AcmPrd n Actel V32 ' -' -178 :obraEl 6' -32 -V32 -16 -1 ArabSh 2'V V16 4"l6 BrooksF 1'A 2'A 23'ft 173J 1V32 11V 13 32V LfX 5 LVMH 35 LaJollPh 4'5ie LabHIdgs 24V LabOne 18V -'A ' Ve ' -316 237 4'A 10 9 4'V 6 15" locensvs 4' '4 3A 2i6 -Vi Arakis Merclntac MendDta MeridDi MeridMed Merisel MertMd Merix Cp MenllCo s "74 4ft -I6 -1 -32 -'32 -14 - GldBear 9'A DellCpts 10'ft 1'V32 15'A 21'ft ImpcoTch Impcowt ImpCrdt n ImpCrd 1 3'A Coflexip 53 232 ArbrDrgs Wit 'A -1 FYln -1' 22 -; ActPert " 43V 320 31 19'8 56" 12' 11 'A 1' 19'V 17 87 117 Cognex 27 41 3' ArborSfl 33 10 v W 316 -27'16 FDPs -' 'A 16'A 18 2' ' -' 'A V -32 -316 -2 -12 - -' 41 LabrRdys 21'32 Activisn Actrade ArchCm Brookstn Brooktrt BroGour BrownTom BrnswkT n Buffets BldqMat 7e -ii InFocu FLIR 20 '2 1 2S'g -V16 -y Cgnicse gn 10 Coonos g 23 22'ft 32 IV -'32 -1732 ' 2 1'4 1 3 35 ArchPet -'32 -132 FNBCorp 36 GoldBks GoodGy GdyFam GrandTel GranBd GranBd pf GranitFn -' - 16 LadyLuck 1' LamRsch 31 7 LamarA 34' 51V MesaAir InHome InVision s '2 3 -'A -2516 DeltekSn Denali n Dendrte Denison n DnsePc DntlCren Dentsplys DppTch ArcticCat - 41 FPAMd 2372 CoherC 28 Cohernt 377 1 1 -' 'ft ' 5'4 -V 1V -'4 4 -V -'2 '4 -Vie V - 1 Acxiom AdacLb Adage . Adaptec 11 22 43'32 InControl 16'A 127 20 171 35l6 11 29' 14 3 7" 18 V -V ' ' 1'2 -J2 -12 -4 -47 -Ve " -V 2 ' 14 -7 -' -'A 107e 8'A 34 32 9 45 17V 50 1' 21 18'A Da 20 6'V 40' -' -'2 '4 '2 47 -9 LamaurCp Vl6 3Vi6 BullHun -' 4 7 1 7 1 -V -Vie ' -' 2 -' -7 -V -V -32 1'4 ' 2532 "5 LnVision AreaBnc AriadP ArielCp Anelvn 74 -Vie - -3'A 43 -' ' '2 2 '! ' Aoelph h 41 174 -14 -' 31'ft 10 6'ft 2 BurrBi s BusnOb) 37 2 16 35 CohoEn 9" Cohu 36V4 Coinstarn 9'3 CldwtrCrn 32 ColGenex 15 14ift 11 FSI Intl FTPStt FXEner FamGolf FamStk FDaves FaroTch n Incyte s IndeNet IndBkMA IndBkMI s IndiqoNV 516 -516 -'A -318 ' -516 14 -V -' 'ft -12 -1 -V16 -1'16 147 2Vi6 65 29 16 11 5'516 54V2 26' 132 287 Designs DesktopDt Deswell n GrlFncI GtLkeAv GrtPlns n GreenSt n GrnstRs V2 -V7 1'4 472 " -2 -732 -'A - Vffl Lancaslr Lance Lancit Landair Landec -Vi6 '2 13 432 -V - '4 -' 4'32 -V -" -316 -V -IV V ArisCorpn 24 'A ArkRsI 12' MesabaH MelaGp MetaCreat MetalMgt Metatec Methanx MethdA MetraB Metrcm MetnsCo MetrNet 17 1 -V16 -016 5Vi6 Je Colagen 19 Ark Best Individul Deswll wt 4' CATS 516 -V -Vl 4' ColDwns n 4'A Farouda n DelSys s 354 -1 Brewer GreyAd GristMil LndmrkSn 77ie Landrvs 25' 10V 18'A 5 97 35 316 15'ft Ve -31 Devcon 31732 14' 29 14 5 -432 -316 -V 1 2'2 ' '2 V -'A -CUBE 19'8 -7 -; Arnold AronxPh ArrisPh Arowlnt 22 21 10'5 20'A 5 8'2 16 4 13' 36 30' 8 17'ft 5 17 9 39 22'ft Farrs Farrel -'A -2V16 ',32 -3'32" Induslntl n IndusMate IndusHId Internee InfFmcl 'e -14 -' 17 17 -V -V ColoMED 6V2 ColtTel 45 Comair s 23 Comcast 27'V Landstr 27'A C-Pnone 6 ' 1516 -V 4 12'8 43 5 7 GrpTech GrowBiz GuarLife Larscomn 10V CHRbnn 22 16 41 -'4 - -1 1'2 - 1 2 1' ' 'te 432 - ' -1" -V t'ft -V 42' -1 516 -1ft -1 -' -V 4 -'A DiagHIt Dialogic Diametrc DiamHSrv -V -'A ' ' '4 -'2 732 J2 97 3'4 12 2632 25 21 ' "ie '4 1132 1'32 Ve 1 1516 -1' AdeptTn AdobeSy Adtran AdvPara AdvAiS n AASSwtA AASSwIB AdvCoSn AdvDIn AdvEnld AdvFCm AdHNhC AdvLlght AdvPory AdvRdio n AdvTiss 41 35 V 32 3'A 1 7 10' 17V 20'A 28 12 19 7V 9V4 ArtVasc 64' 1 8 187 516 2 35l6 3 52'ft 2'32 3'A LarDav 37'8 C3 Inc n 15 '. 2 - FastCm Fastenl FaxSav FemRx n -V -'4 ' '6 - 17 -' 1 -' -Vie -V -V 7 ' - -7 ' '8 1" 4' '8 '4 ArthroC 13' 2Va 1 7 14 -316 1 Inlinium 1' Come sp 270 CmcstUK 10 Comdial 9 1 18 -1 Laser Ind 25 LasrPwrn 7' -V -316 4'A 5'A 78 -V32 -V -' -Vl6 416 DiamM GuarFS GuilfrdPh Glflslnd s Artsfl 232 Asante 5Vw 2'ft 12'4 107e 9 Infonau InfoMnq n 74 1 432 32 '4 1 Feroll -Ve 6 ianon V32 3l6 25 '4 3 757 2 19 -Vie 3': CAI Wre CBTGp CCA CCC Info CDRadio LsrSght MtroOne MtroNtn Metrocall MtrmdF n MetroWst Metzler MiamSb MichlF MichStr Commnet 35 Vie Ascend 28 'V 2V16 44 l6 - 016 al.de GullSou CmcBMO 66 -'A -" -'A -V -'ft AscentEnt 10 FidelBksh FidFdB FidelNtl 297 10 9 2 Vs 1316 1 Diednch 4"l6 '2 316 TiT -V -3ie -3i6 3216 97 28" 17 GumTch Gymbree -1 AscntPd n 7 -' -' -' 'ft -' - CmcBNY 23 CmHIdas 3 Vie CDWCpt 59 V -V 1 -V -' -' 14'V 416 2 CFI Pro 12 36'A 6 777 FldWrksn FtlhThrd s CwlthBcp 21V Aseco 9'A Ashwrth 107 AsiaElec n 8 9'A 20'A 17 37 21 A 1 0 -732 -V -V 2 t'ft i'2 7 - 16'A -1 -2'4 CFMT DigeneCp Digilntl DigitBio DigtlGen DigLght n Dolllnk Cmwlnd 17 -V " 7 1' 12 -32 13'A -16 -'II FiggieA 8 4 6'A 29 1 55V 14'ft 16' 3972 5' 1'ft 2378 t 201ft Micrel s Miction MicroCT HTEIncn 197 1 t'ft ' 1 -' -1 -'A ' -1516 1 -'A 716 ' -'A - - Lsrvis LasrmTc Lasrscp Lason LatACas Lattice LawrSB Layne LeCroy n LeadEdg LeapGrp LearBur 1Vl6 316 FileNet -3i "2W 27 66V2 23'4 25'A CFWCm CHS El s CKSGrn 2i HBOs 46 1'A 13A" CmnwItTs 29'ft ComCW 9 '5 CmtvBsh n 24'2 19 13'A -32 -14 132 '32 -Vl6 316 3'ft 1'316 ' -' -4 -V 72 18 Advanta AdvantB AdvBcp AdvLrng n Advent , Ae9" ' AehrTest n 4 2 14'A 274 - 'A ' 4'4 -'ft 'ft ' 1 - HCIA MicFocu MicroLin 7'ft 14 6 6V 10'3 632 13"16 32'V 3'A 16' 2'5 17 22V 37 2Ve 5'3 28 16 InfMgeR InfRscEng InfoRes InfoStor Inlormx Infoseek InfuTech InglMkt InhalTh Innerdyn Innovan InovGme InnoVlve n Innovex s Insight s InsgSol n InSiteVis FilBsmt FmeHost FinLine DigMiCS 17 7 -Ve 5 -'Vie 41 27, -V -'V 35F 7'32 8'4 ComFed 20'4 31 -1516 7 -2 -i -V CMCInd 11 V CMG Int 237 AspctDev 3978 AspctTel s 23'A AspenTc s 38'ft AsdBncs 53V AscdGpAs 33 AscdGpB s 31 Astea 232 -1 -316 -5 Digtbd McrThrp n -'A --' V It3 -V ."i'A -'ft "- V ..' -' si6 "-'a -' 4V ' .-.32 - -116 2'V TV 7 .016 ' -'A ' "-'A 11 -IV 1'A 1 ' ' -V ; -' ' 2 2' -'A -V ' ' 1 - " -'A ' 'ft ,' V -7 -rl'A i ' -1 -V Z$ ' ' 5 -516 -Vl6 -V "'- -'ft ,;tt'A -v ,-? V - -' V "1 -' "'t3 32 !7 1"32 -232 7 '-IV 1 '2 -1 -' --2 "1' !.tV'8 ' i -V 'ft J3'4 ' .'.r'ft 14 ,. -' -7 -Vl6 "'4 455 -V 15 2 ,,ie 17 132 --JI32 -' -' ' ..1 V - -14 "V316 - "2 - - -'2 -' '" '' -v Z -'A -' 4 -V "4 JA 12 ' Ii'32 'V --7 7 1 37 - -178 -' -15 -Vj - - 1'B -132 -32 V 41' 1 1 7 2 w .3 -'A , -' ,.-3te -' - -' ' V " -' -V " -32 -V - -V -7 ' -316 ' "' ' --Vie .-1 'ft 1V V ; - ' . 2' -'A ,,-1'A -V -'A 4 -7s '- 7 -132 --1J2 -V ' -'A .. -'A -'A -. - -7 - - 32 .1232 -'2 ,-174 -1 -'2 ' - 14 '-7 -' - -27 416 --5316 t'A ' -'A 'A '2 -7 - ' 1'I6 - 1 ', - . .-2 -' -3' '2 J ' 1 "1 -v ;-32 -V -7 '4 -516 '5 27 ' ,- -V -'A-. -'A -V -V -' ; -14 ., -'A ' V16 ' -'A -'A - -'A -1'A ' . 4'ft -'A '-' 4' ; 4'ft ' ll(-Vl6 4'ft 4l'2 -' ' 4 V ' 4 4' -1'A 4 -1 '-1'ft 32 "-'32 4732 'A ' 47l - .a -5 47e 2Vs 11 ,-2 4' , 'a -'A -V -'A ; ' 4 32 '. 47 -' -' 4'ft 4'V - 3'A 1V'32 216 V 8 Dig Video -'A Finlay HEI Mn 4'A HFNCFns 14 HMNFn HMTTch 137 MicroWre ComFtBk 50'ft CmtyTrBc 30'4 CmpBnc 5 46' CMP Men 17'V CNET 257 '316 4l'2 4 1 3V 1'4 -'A -'4 V -732 17 -016 1' -' -'A -'ft 6' -'A -' o 1' 5'ft 37 27i6 4" - -iV AenalC '2 -1 3 -V -' -7 -'5 21 14 5 14 27 Firearm FAlban -'A -'A -V ' ' -5 75- 41 44'A LrnTree s 29' Ve -" -V -1' CNS CompPlsn 8 HNC Sft 37 IT'ft 31'2 Aelnum AltCom s FstAlert '2 -76 -316 'V Lechlers 67e 12'4 4V2 3 57 30 CompDnt 21 5 DigVd 1A DigVdwtB DimeCo DimeFn Discreet DixieGrp -1V32 COHR CSGSys AstoriaF AsystTch i AtEntern -Vie FrstAili s 35'ft AtfTech 2" -1 -' "20VT 54 10 V 25'2 30 19' 10'V 34 3316 FtATns 5'A CmpBusi n 34 CmpScrpt 2 HPR 27 HSN Inc 46316 HUBCO 36 HadCO 54'A ' -'A 41 4 4' -' 716 ' -V ' 2'A -1 -1'ft - ' -V -5w V -V 3' 6V 732 -Ve 3"i2 2'316 2 -" -'A -1V -V -'A - - 1 316 116 '2 2V -H16 -7 CTB Intl n 16 CTCCm 153 ' -V 4' -1V2 V 1 5 7 7 -V -116 35 20 4'4 42' ' AtHome n 22 FrstAvin 6V -V -" Legato 40'5 LrnHaus n 47'A Lesco 20 LetsTalkn 11 'A Leukoste n 10'ft Alfymet Aftmarktn ; Aqourns V4 viAlkmsn 2si6 - V -'A -'V FCtzBA InsitTc 6Ve 7 116 CUNO 2' -7' 31 'A A T5 ?A 17 9Vi6 15'ft 22' 34'A 10'A 7 27 9 11 17 4" 527 4" 17V 143' 69 5 AtlCstAir 27 30' Drbolom DocuSci Documnt CmpuSrv 13V4 Cmpcm 97 CmpData 42V CmptHz s 32'ft 1- CVThera AgriNutr TV 18'2 1 12'ft -'2 -'2 42'32 -7 'ft 2 2 FstCity FtColoBcp Haggar 167e HaglerBn 21 HamFood 8 MicroAge Moochps MicroPh Micrdy Microflu Micrgfx MicronEI Micrnics MicrPrse Micros MicrosTo MicSem Microsfl t MlCSft pf Micrtest MictchSy AtlGulf 25'2 37'A Inspire n InstrLab InsAut 17 -516 -1'ft 1 -8'5 -'A i LevelOne s 32'Vw 11'ft AqriHiQ 4 20 316 -' 1 - 1" Atmel "1 4'V DllrTree s 4078 FComcel 4'ft 1'2 -V -7i AifExpi '8 -1'2 '32 -76 HallKin n 17 CableMIn 20 CACI 20V Cadeln 2'32 Cadiz 7'5ie 17VT 45T DomBrdqe FCmclCp 565 4' -'32 32 316 V - ' 1V -12 -'ft 1 2" 2'ft - 1 -Vie ' 4 -1V 1 7 3' 15 5316 -Vie -Vie LexHIthwt 07 LibrtyTc 2 Lidak Vis Life Bcp 35V6 -3 -'32 -32 HamltnB n 3 '4 -2'4 W - - ' -32 -2132 DominHm 10 12 4 1a16 Integ ItgLfSci n IntegMed 3Vb 14 8'ft 67 AtriaCo AtrixL AuBon Ault AuraSy FstCom n FtDynM FEntFn 3'2 "32 -'32 Donkeny - 4 18 V -'A CmpLR 13 CptrLrn s 57 CompMS 17'A CptNwk 3' CmpPr 18'ft Compwr s 38V Comshr 7Vi6 HarcorE Harbngr s HarbrFL 2'ft LifeFmln 15 277 65'ft 432 -'A -' -1'ft - -V DoralFin s Dotrnix Dbtetree 2272 3132 44 '8 -Ve V16 -3l6 -V -'A 4 7 -V 5 0 -32 -32 I6 -37 3V 17 28'ft 10 19V 3'4 232 18VI6 'A FtEsex FFBArk FstFnHkj 20 22 48 -1'A -'ft -3 -7 ' -V - V16 27 2'ft 22' " 1'4 mtequirc IntgDv IMSC IntgMed InlPack IfqPrc LfeMed 4 LifeTech 30 LfeUSA 16'5 Lfecore 22 Harleys s 24 HarmLgt 127 HarmonyG 2 47 Praxis 0 Micrvisn DresB 1 7 32 J16 -732 -232 - -7 -15 -'ft FtHaw 42 - 4 V -1 78 4' -'2 ' ' -Vie 116 '132 2V32 Auspex 11 'A AuthSpcIn 10 Autolnt H Autodesk 40 Autoimu 2'V AutProt 6232 'V ' ' 1' ' 7 Comvers 33 ConcMngd 35 ConcNetn 11' 1972 Frstlntl n - 1'2 5!2 ' -2' ' '2 -' 1'4 -'A -' -132 -V -V '2 -' ' -Vl8 -'A 12 - J2 -1'2 ' -Vie 516 '3t6 243737 107b 23 47 Drexlr DreyerG s 316 -" FstLbty ISSI 30 9 .14 14 15 2B 1716 4'l6 177 17 30'ft 3'ft 5V 3 6'2 88 14 5 44" 4" 27 10 16 4'4 26 'A 30'A 24 157 187 1232 4 Harnsi-n Harrod n HaryFar Hauser Concepts 5 ; AlrMeth AirTran Akom AksysL Akzp ' AladnKn . AlansMed Albank Aidila AlexBkJ . . Alexion AilaCp Algma g ' AlgpsPhm AliantCm Alico "-AlignR Alkerm . AIIASem .. AlliGam 1 FMidBcs 43 7v UrugE -s 6 5' CcdCam 47s CncrdCm n 197 FslMutl DuPontP -V -2 20'A 38 21" 8" 28 6' 4'4 3Vie 57 18 17 12?32 3 9 2V 40 1572 47V 67 20 3132 HavenBs 22V4 7 -' 32 -IV -V -V 32 32 7 -V 'V -V 316 -1'4 ItgSys Inlek Intel s Intel wis Intelect 15V4 1 77 56 616 LlelneS 24 Ligand wt 8 Ligand B 137 Lghtbrdn 15V LinTelev 53 Uncare 577 LindlH 4' LinearT 66 Liposm 5'A -Ve 'ft ' 1' -V -V -V -'A 1 ' 1' 23 FstPalm FSBWA t'ft -V -32 -1'ft v -V -732 '32 ' -3ie -'A 'A '4 ' - -'32 -132 -' V ' -Vie 1' -V -7w -'V - -3 -V32 -V -'2 3 -'ft 17 Cadmus Caere CalDive n CIMaine n CalComp Caledon CalAmp CalMicr CalMic CallonP Catoways CamDsg CambHrt CambNe CambTch CamrnAsh CandgBrA Candies Canondle Cantbry CapBFL CapSvgs Havetty 13 CncEFS 257 ConcCm 2'2 '4 - -'32 -V -'4 -V '4 -'A Vie 116 26 38'A 1V V32 15'2 9'V DualStar DualStrwt Duckwall DunnCm n vl - 1'2 4' ' ' ' -V '2 -32 "64 V4 '4 -' -'A -V V -1'8 2' -7 32 'te 'A 42g FSecCp s 3J Hayes HlthCSv 28 12 Conductu 3'5i6 -V -'3i6 ' T FrstSecF n 1672 14'A 67 4' 7'8 21 132 10' 167 13 8 19 52'V32 36 28'A 37 115 12132 43 22'3ie 241 AutonoT Avanj Avatar Avecor AvidTch Avigen Aviron AvondF Avndle AwrdSft 1'6 2Vie 14'ft InteliDta IntQuest Mcrvsn wt Micware n MicPwr MidAmln vjMklcom Midlby MdwyAir n MidwGr Mikohn MillPhar MillrHers Milcmln MindSpr MimMd Minntc Miramr Miravanl Mitcham HlthMSvs 6'5i6 23 27'A 77 29 3'ft 22'A 16 28 10 26V7 Conmed Connect -Vie DuraAto FstSterl n 3' 1 -" -v '4 HlthRsk -Ve -'A 1 -' 14 -14 107b -1ft -'A 'ft '4 'ft -'4 1 "7ie 27 FtTeam 114 3' DuraPh IntMedl 46 ' 732 -' "3fiT 66'A FstTenn Duramed 6016 '4 -'ft 14 - Connetics Consep ConsoPd -1ft - 1'ft 7V2 FrslVrtl n 2 'V -V 716 '8 V -3 -732 -7 -'A FtWslnB s Vw " 121,32 1232 11 4V 2874 7'A " 14'A 12 7 17 V 8V2 Litelfuse s LtSwtz Liuski LoJack LodgEnt Loehmann Logans Logic n V32 132 -'32 -32 '2 'V Vie -1 - AiianPh AlnSem 11 Aware ConsCapn 21'A ConslDel 2 18' DurbanRo DwyerGp Dynamx n DynHlth DynMatl 47e -Ve ' t'ft 2 4 -' -" -'A 'A 47 -V - FirstBnk n Fstbkllls 6V 678 -Vie -'A '8 18V16 1 -2"l6 AxentT 36 AldCAdv nsFrtC n 15'ft -1 Axiom n '16 547 24'A 30 ' -Ve 4'ft -'32 1 5 -1 '2 -16 14 -27 AxsysTch 19V5 V - IntelEI Intelligrp intensva InlrTel s InlerVu n IntrFltn Intrfcln Intfrn Intgph Intrleaf IntlnkCS n InterlnkEI IntrCm 4' 3'4 CaptiBc HealthSys HlthCFP HltCrlm HhCor HltCmp HlthcrRc n HIE HllhdynT Hlthwrkj n HrstArT n HrtlndE HrtWire Heartprt Heartst 12 32'A 1 4 52'2 20 1 19'3 11 29 24'4 13132 23 11 44'A 11 Lpgiiitv n ' 1 5'ft B -' - -'4 ' ' -'4 -1 4'A -7 14 -V - ' -' V -7 5 V '4 - -' ' ' ' -1516 -1 - -1 -V -0 -V -'A IV CaptecNt n 167b Caraustr 32" CarGrpt 38 ETrade 20V -'A -4 CnStain 7 Consuller ConPort 10 CtlCCare 1'5 CntlCirct 17" Coors B 363 Copart 17 4 5'A 16 7 2174 9V2 '5 29' 9" 10'V 3'2 4 7 477 17' 9 13" 9'A 26 1'A LneSStk 17 LngBchFn 11? 4V16 1' RDMInts 295 "c ' -'A -V 4 14 -" ECI Tel 2672 4' 2Ve 17 J 41 -V 41V -V '32 -V -116 4' 14 4'4 -V -' " -' V 7 'A -7 -14 1V V16 2874 39 8 5'V 477 19' 7 367 9'3 9'ft 23'A -'A 1 4872 5 " BE Aero 29 Vi2 -1'32 -21732 CardPth EDPTMn 7'ft FstMent s Frstplus FstSvc Fischlm Fiserv FlagstrB n Flanders Flextrn Flowlnt FlrDnlGTI FlushF Foamex 722 1 -' -V V -' - -'ft t7 '4 -7 -3Ve ' -Ve ' 1 - -1 MoblMm MblTel MdaCad Modine Modtec Mohawk s MolecDev MolecDv 17 21 34V 207 20 18 34Ve 25 30' 21 21'V 4" 1732 37 27 12 16 1 VS2 132 -Vie -Vb -V -'32 -14 -'ft -32 3 -V - -' V 316 ' '4 '2 V16 -'V -3 '4 -' -516 -1V Cardima n BEASvsn 1416 4V32 -V16 EFTCCo 17 AWCapC 1 AlldCap AldCall - AWCap AldWste - AHstarS n ".. AlpMic AlphaTch AlphaBta . AlphNet Alrenco AltaGId . Alteon LI bcp Loronix Lufkin Lumisys n -' 2' -'A -716 - 7 - BE! Els 3'5ie -7e -Ve ElSlnti 6VF CopleyPh 7'ft CardioTh 67 CardiDiaa 5 -'A ' -'A -2'A -'A -'ft V -' 2 1" 1 33 6 22'ft 32'A BEi Tc n 12 - -1'A CODVtl ele 3 'y '8 7516 Heltels 17 2672 3.6 1 t'ft BHICo 6 Lunar Lycos Cardvasl CareGp -12 -1 '4 Molex -' 7 716 V16 716 !32 Bl Inc Crther 22T Core Inc 10'ft CoreLab 36' CoreComm 11" 4 -'A IntmetC IntlAir n IntlAIISv IntCmptx n InDairA IntLolTot IntlManf n 9 -' BiSVS 32"'i6 -IV ''y M -32 -' 1 - ' -'ft - Carylntln 14 CarnegBc 30 B'A -V -'32 BMC Soft 70 1 5 4 43' 8 EMCOR n 21 ERLY r ESCMed 34 ESSTechn 9'3 EaglFncI 51 EglFd 4 EgleGeon 16" EglHrd 17 EaaPnt 4 1 1 -'A -' -1' 3 -V V16 ' 'ft -' -V 7l6 -'A tUS. 132 '32 14 -3 -V -Vl6 -12 - '4 1 HelenTrs 13 Helisys 2SJ2 HelixTchs 23 HIpHmen 1ie HSchem 34'ft HenryJk s 27 Herblle 22 47 -7'V BPI Pkg 1'ft h'32 '32 arnegie 3 Altera -964 1 83l6 19 FdLioB FdLioA ForeSys ForeFrt -'A -'A 1" M-SvsFD 4 CorelCpg 2Vi6 t'8 -1 8 BRC Hid 40 :aroFsts 217 -'ft 78 4216 t"!6 378 M-Wave 5 - yoreiilalf 30 9 41 1'16 IntMicr s BTGInc 1Qi -3i6 -'ft 34 'V MAFBCS n V CarrSrv 18 Cannatn 3'5 -77 ' 'A - ForeTch -14 2 15 9'2 17 BTUInt 6 72 " 24'2 3'Vw 15"V 19 12 AltResc Altris Artron Arydaarn ArynCo -7b 'A -'A -' -V 4' 4' -'A -17 -'A HertgFS S 2672 IntMur IntlNtwk IntlSpdw ' 12 - 7774 Camzo n 9'A Baan 1 5 -'A -1'16 45 V -V -' - ConxaCp n 107 Corlmag 47 CorpExps 15 CorpFam n 16 CorrecSv 10 Corsair n 20'ft 42 24 74 - BakerJ 6' -7l6 178 1V2 7 1 -14 4'A ' -5 1 42V -'A MotaAs vjMoltenM MonacoF MrchDnt n Mondavi MoneySt MonySt pf MontPas MooreHd Mcovie MorrowSn Mosaix Moscom Mosines MtrCrgon MotrPrl 3l 28 V " 14' 49'3 25 24'ft 1'A 2'ft 1V 2 81316 6'2 28'ft 12 16 22 'V Herleys 13 HeskaCpn 13 Hibbelt 26 V v tv IntlTDS 'V 4' 20 Ballard n 58v8 EgteUSA Erthlink n Easco EstnEn Eaterie 31'A 197 12' 23 4 Alzawt 44'V V 25'5 10 V -V 4'ft V 5 32 4'V 29 'A Carver CasaOle Casella n Caseys -'A -V -16 2 132 1913 MCI MCI quips MFC Bn n MGI Phr MHMeyer MIMCp ML Bncp MMC Nt n -V 'Vie V32 ' -V 1' 5 Amati IntlTotal n InlVerit 24' Bally Toln 19 BncOuad 3 BncGalic 271; V32 -V32 ;ortech Amazon n Ml '4 -'A 416 ' ' 4' - 12W 22'5 41 10 24 53 1 1' 10 87 8'ft 5 HiPlams HghwyH n Highwym 1' 'A - 4 '2 '4 ' -' -14 1 -V -0 '4 - -V 3 - -7 '4 4 AmbancH 19 -' t2 4V8 ForrestR FtWayne s ForleSfl Fossil Foster Fotoball Fotobl wt FountO FountPws 4FrntSfln FourMda n 4Healthn -5 -V 1'A 3 V 2' -I -' -' -V ' - -1' -V '4 'A 4'e -1 1 ' v -V -1 -12 -3 -V -V 7 J4 -Jl. Corvas CasinoAm 2'5 CasmoD 37 EchoStrpf 50'A EchoStar 19'A -1'A ' - ' -'A 1 v v -V -' BankPlus 137a 4 2 16 19' V32 - 1 AMCOLs AmcorFs 27V 15 7Vie 117 6' 6'V 16'V 9 9 8'A 9' Hirsch -' '32 -VS 4 -'2 '4 '4 BnkUnld 4372 'ft 1'2 9Vb 78 7 V 5' 2 BkCmCAs 31'ft 4 1'ft 4 1 MPWWn MRS Tch MRVCm EclpSurg EcoSoiln Ecogen Ecsotln 3316 5'A 6V2 21 50 25 9 19 27 22'2 11' Interneur Intphse Intpore Interslv IntstNDS Intvpice IntestCp n Intevac n Intuit -V - V16 -V BnkOzrk n 21 CasMagic 1732 CasnRsc 1 5 CstleDntn 10 CatalSem 1 Catalyt 11'2 25'A -V Corvel 38 CsmCntrn 27 CostPlus 32'ft Costco 42" CostEner 12'A CotellG 19 Cott Cp 97 -2'ft -V ' '4 ' Movado s 157 ' -V -'ft - 1 MS Carr 2372 6 '2 ' -' -V -Vs 17 3 Hoemg HlywdCa HlywdE HolmPr Hologic Holoph HoltCgr n MovieGal BkAtlBs 1414 BnkUtd 12'3 Bknth 63'ft EdqePet n 14 3 6'A -V -17 4'A 43 -316 - 4'ft -V -V MllcPrt CaioCo 73 -Vie -17e' ' - '4 tV8 35 1 4' EdityCp 16' EduTrek n 23 EdcAlt 5' 25 '2 43 3' :ltrPhrn 221 24 25 32V 50'2 9 17i 127 2V 10 11' 18'ft 18 - '4 451 CayenneSI 2'ft Celadon 15V Banta BanynSy Amrlink AmTrde n AFFF AmFPr AmSvce ASncFL AmBogn AmBldg ABusnB i ABusnAn , AmerCp n ACiasVov ' 372 ' 'ft 13 Counsl g CtryStr MustSft Mycogn Mylex Myriad n MySoft V ' 1' - t'ft -V '4 ' 3 '32 4Health wt FrthShitt FranchM n Freds FrenchF FreshAm FrshChc FGoldmn s Vie 3 1772 25 9 25'A 4 36'732 HpmeBEIg 18'ft HmeHlthn 9 V 197 8 26'A 2 1V - '4 BbqsGaln 87 Barnettn 18 EdcMge 26' Edusoft 8' 38 '4 5"ie -7e 1 -' 10514 -64 9532 V 15'2 14 77 V 5'5 V 20V2 ' 77 MTS MVSIn MVSIwt MacBloe g Macrmdia Macronx Madden MadgeNt MadGE MagPhr 4-y V4 'A -7 " ' -' -V -1 -V -' -'A 4 -0 5 ' -V -'ft -732 - 23 30 20 5 39 V 33V8 Invacare InvTech lonaTchn lonican IridmWr n IronMnt - v -1 -1 316 -1 4' ' Covenant 16' Coventry 16' HmePrd -V -' Elf Mot 4 V t'4 -'A - 41 -'32 -'32 ' 'ft 13 ' 316 10 27 267 12' Barra s BarrettB -'2 ' 1' 4' 16 31 7 932 87 16 83 ' 1'2 -'2 -'A ' -'A 12 -V ' - 2 'A 1'8 - 1 'ft 'V 1' t'ft 1 .732 Egghead Celeritk Celestial Celgene CellGens CellThn CellNet CellPro Hmecrp s Honlnd CrkrBrl 32 Crftmdes 10 Vw N 55 Eidosn 13 ' 2 -516 BarmqTch 10'2 -0 Friedmn 14 7e fc ISIS 1'A -2'ft 800JRn 25 BsTnA 12'ft 'A 1' AmCom n 14 2'A - -3 -V 18 12 N2Klncn 18 NABi HrBcWVS 28 HorznFm 17'ft HonzHC S 23'ft 'ft -V 'A 2 -' CrBioMol 8' CreaCpt 117 CreTcltd 20 Maqai Isocor 'soiyser 8X8 Inc n 11'5 EmstnN 6'A " 7 -' -VA 4' -' 2 - -V -V 422?- 432 -132 - NAI Tech 2'A CelleoyPh 8'V Cellstars 27 Itron HotTopic n 26 117e EiChico BasExpl BassettF Batteries Batter wt BatTech 1974 30' 2 316 NALFn Iwpds HcllMed 2;'.32 -V CredSys 24 CrdAcp 5 3 CredMngn 12 Friendly n Fntz FrozenFd FuiszT Fulcrum FulrHB Fulton Funco 16 13' 9'ft 8' 1'ft 49 30 17 217 47V2 2 22J2 -V 1 9 t'A 3 1 -'32 42' 2316 MainSt MaRty Mallon MgdCare vjMBagel Manugist s '2 -27 432 ' - 32 2'32 -' -V -'ft '4 -' ' V '2 -' - -1' -7 -w; 4V Elantec ElbitLtds ElbDMdn NCIBIdq 39 432 ,', -1' 'A - -' 178 V V V 1'A ' -' 432 41'V32 Cell Intl CellrTch CellVisin Celtrx 32' 6' 6' 36' AComS AmDisp AEagleO AmerEco AmEcol , AmFrght AGreet -,- AHIthcp S AHomPat AHomstrs ' AmlnPtM BayVw s QreeResh 237l8 '4 ' ' ' ' - -'A -1 Vie NCOGrp 41 'A ,43 Howlek HubGrp HudsHotl HudsonTc -V -V -V 4 1' -V V32 4 '4 -V -316 32 -32 -V -V 1'5 1'2 '2 4 -V -3 -'A - -732 -'732 - -1 '4 41 7 " 1'V '2 '8 -7 1' 2'316 -'A - -' 4' -' -V 432 32 ' 1 -V ' 35 35' 11V 1" 15 37ift 6 20'ft 15"32 2'732 16 -316 JSJ Sn 2"32 M : -V t'lt 2 'A 'ft 2' 1'4 -274 NCS Hit X 4 3 ElbilSysn 127 ElbitVisn 11V CresPhn 11 74 CrescntOn 19 JD Edwr n 343A - 427 BayonneB 12 BedBath 35''2 BelFuse 17 ft Mapics NFQWws 197. FysnMed HugotEn JDASofl 307b 1V - Criticre 4 NICESys 4172 Cenfed CentCel Centgrm Centocor ' ' V -V16 ' ' V16 5 '5 ' - - -V -' -'2 -" -1 74 -16 -'A -1 ' 2'ft FijsnSvs rt 1 JLMIndn 10 Vie -V -" 20 17 44 CronosG BeiiCdaan 16;'; -'A !'84 107 42 32 167 V 1 v - Elcomn Elcotel ElectGas EicFuel 7 6V 1'A 6' 8 13'A HumGen Humbird HuntJB JMC Go -74 BeiiMic 8 -'ft 'ft ' -32 V - G- m Ball NPC Intl NPS Phm NSC JPMCon 247 5 Maplnfo MarcSol n MarcNG MarDrl MarinerH MarkVII s Markerl Crossmn s 23'A CwnBk 732 CrwnRs 3"i6 4 AmlntPt 74 J-'B 13 9'4 -' 164 24 41" 14'5 7 18 - 4'A -'A 20 -1 CEurMda 24 CentFidBk 51 9'ft 2 'Vi6 4' HuntBnk J87 4371 ''3 r3 4 Vie Jdb-I s 7V4 -'17 'A -64 17 7 t'A - 2 -Ve 1' 4' 3972 172 42 G4K y, -5 32 12 ": HrrcneHn 7V 1' 15 JackHwt 67'32 '32 GSFncIn 17 CenGardn 28 8 11 8 15 1772 CrySysn 1972 23 7'V 11 AMS AmMbSat AmOilfOv BellSpt Bellweth BelmtHm BenJerry Bchmarq -7e -7b -7 ' - -1'A 116 T HutchT s -1 ElecLghtn 15 ElcSci 41 Elctrgls 17'A ElcArt 36 ElcRett 47 t'ft CubistPh 6 iSBFncn 16''8 5 NSS Bncp 39'A NTL Inc 29 NVIEW IV 21 31'A 4 t2'5- MktFct s TBicvc n 6'5'i6 ' t' CRsLle CenturaSft CentAI 41' 43 V 16'5' AOncol CurHlth 29' CuflerB n 20' -316 4 7 74 4 4' -Vl6 -V - 4'2 4' 1 ' -V 4' 1 14232 4 ' 1 1H HyideM HyalPhr HybndNrL -'A -7 -' 'A -V 4 '4 4' Jacbsn 11' JacorCm 43 JkksPac 9 Jamesnln 125 Jason 8 jT Interac 774 NactTlen 14 NamTai wl 4 14' -'A 23 ' 57V4 '4 :vanotc 3 A ntyCm Gil 5'- , -7 $ ; Mark&Br MarqMed Marshlls Martek - -" -1' - I32 4 I32 2'2 -332 - T HydrTch t572 -ephln 11 ybrCsh BemhnA Bennger n 33' Berkley s 43'4 Berkly pt 26' Bertuccis 67 AmPac , AmrPhy n APwrCnv AmSafRz 'ASofl -274 -3 ' -'A - 5 -1 EFII s 4472 ElronEI 15V Eltron 307 Embrex 5 10 317 187 9 ",32 39'V 12 -'A 417 4l'2 -' Vie 4Vje 9 4' GTSDrtk 12 -V V Gadzooks 30 7 2' GalaGen 2' -2 -2'ft berMd 20 vJaytiwk 1'A 4' -'A JeanPhl 7'V 3ie,. -V CenonT 2' Cerner 22V HyprSI Hyseq n V Martnln Continued next pige 6'A VberGrd 7 ' 3A 7V -4

Get full access with a Free Trial

Start Free Trial

What members have found on this page