The Palm Beach Post from West Palm Beach, Florida on December 6, 1997 · Page 37
Get access to this page with a Free Trial
Click to view larger version
December 6, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 37

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, December 6, 1997
Page:
Page 37
Cancel
Start Free Trial

Page 37 article text (OCR)

THE PALM BEACH POST SATURDAY, DECEMBER 6, 1997 11 B 1 Friday WeaMy L ipb teat Oxj jjttonojj im Uat Qi) Okj Wew Yorit Stock Exchange 14 1 2 S'nqer, 20V ft -V 17ft 7 ii V - 8 - Stel IFrom previous page 10 V 'A 3ft ' V 28 V 1'V 23 V 9 -Vie 38' Vie 27 -Vi 457 -V 96 - 39ft i 24' ft 26 i 18V -V Friday Wnity -7 MritenChrn Milledns MMpore MisCp MnTch MinnPL Mrageflst MsCaplB MissChm MissPpfC m tng ft 1V iV '2 1 -1V -V Nan laat O19 O19 TngonHn 26" V 1V Tnmas 31ft -ft ft TnNet 38 - -ft TmetpfC 24'A -ft Tmtytn 44ft ' - TrtEng 34 - Tnumph 32ft - -V TnzecHhn 24 17 Truer 26 V 1'A Trump 7 -V - Tuboscope 24" i TucsonEP 17V -V Tuttex 4 'A Tuppwre 25'A ft 1 Turksh 7 -V 20Cenlnd 26 -V 1" 2002TT 13V -V -V Tycoims 40 -V Tyler 5 ' ft Tysons 197 ' 1V - U - 277'64 -ft -V -v -V v -V MissPpfD 'i RotJms RolLeas Ropers Rougelnds Rouse pIZ Rouse Rouse pIB Rowan Rowefm RoylApl RoyBkg RBScpfC RBScprE RBScprF RBScpfX RyCarb RyCarpf RoylOuts RoylGpg Royce Rubrmd RubyTu Ruddick 18ft -ft 25 2 42ft - -7 70" 2'V 6'' 35' V 52 1V 3V 24ft -ft -'A 23ft -ft " 45 ft 1V 37'A ' 3V 19V -V -V 34V 1 2 46 -ft 71 -2V SaeterP Sizzter Skyline SmrtFn SmedvB SrrothAO SmitWn SrmtnRR Smthflcs SmckrA SmckrB SnapOn SriyderCm SnyderOil SnyderStn SocQuim Sotamor SottwAGn Sola Scsctrs Solutian 26 26'4 V 8 Vie '.Jj 74 2V 10 V16 - -1A 2V -Vie MICfUEA MtcfilEB Mitel g Mobils MolBio Monevgrn -V 1ft 28 V 14 -V - 26V -ft 32 V ft 49 i' -V 35 27 1 7 ft 6 -V 56'V 3V 26'V ft 27' ' V 26 V 26 -ft ' 48V V 78 'A ft 54 2ft 1V 25V - 1'A 15" V 24ft V iA 25 V -V 18 -1ft -1V 28" ft -1V 29 7 - 34" -1 22 V 21 " -V V -2 1QVi6 -Vie -216 Monsan 44V4 J64 27'A -V 26 9" 6 7 7 9 20 V 24V 59 37 15ft 24 407 43 V 9 27 15 17i 10' 24" 42 65 V 20ft 22 V MEPCpf 'MCR 'MGF ,MIN iMMT MFM :MFV 'MGIPip jMGICs MGMQ 'MlSchott 'MMICoS .MSCInd MacFrug -MacNSc 'Macench MacGryn .Madeco MaderSin Malcort Magellan MagGp Magnalg Magntk MagTavn MailWells -ft -ft -V " -V 116 -ft 'V -V -V( t'A 'A 1A -V 10V 29 -7 34 7 -7 -1ft MonPw Mooted McrtryHs MonSt Moore MorgGr MorgKes VentDGC 407 1 V Vestams 57'a i' 2- VedCp 19 V ;5 VimpelCm 34 V VinaConc 25 -ft -ft VrtgPts 20V 1V " Vshay 20 - -'A Vitaknk 25V V 1V Wro 13 ' 1 Vodatora) 66V 1' Voltlnfs 64ft ' V VorndOS 45V -' 'A Vomadopf 66 V - VutM 101V - -ft aBaBHHBBBMaaHBMai w- WBKSTn 33V -V V WHXCp 11 ' WHXpt 46'A -Vi WHXpfB 44V " WCOR 45 ft -V WMCUd 13 1 WMS 22" -V -V WPLH 30 WPS Res 30V V4 Wabash 277 - - Wachovia 81ft 1 4ft WackhA 21 WackhB 19 -ft -7 WackCor 28 Wahlco V ft Wainoc 712 -ft . fte WalMart 40 -ft WaldnRP 25V ' TV Wakjms 33 V ' 1 WaUCS 38 ft 3 Wamaco 32" 1V 3.- WamL 1171? - -22 WashGs 27'A 7 i'i WshNat 33 V -' WashWtr 21 V V WasteMInc 27V 1 ? 8'V ft 11ft 19 ' 15iVie V 12 -Vie 21i V -Vie 14 ft ft 1i 5i ft Russell Ryder RykoH Ryland MorqnP 6 -Vie 'a Vie V 2 V 2V v V 4'ie iVie 23ft -V " 43 7 'A 10 V -V ' 33V - ft 90" 1 7V 17V 1 ft 25ft -ft ft 25V V V 56 -V - 15" 'A V 24 17 23 ' - 26V V V16 46 ' MSAtnca MS Asia MSDWDs MSOWptE MorSEm 14ft -V 8 K 58 V 55V -iVie 14ft '4 s- ' - -ft 1 4l 'A 3 -36 MalanR 18 SBC Com SBC 01 n SCEGpfT SCISyss SGSTM SIFnTrpf 71ft -1 -1ft 48ft - 1'A 25V ' ft 46 1 V 70 4ft V 27 ft 7V 5 1ft Malavsa MSEMD MSFn7.80 MSFn8.20 MSGIobl MrgSHY MS India 14'b ft 'Vie 25ft V 25 ft ft 14ft ft 7 16V 7 ft -tt Malinckr 8 " 1 37 V 1' 12'A ft 14'A 14 V 11 V 12ft -ft ft SRTlcrn ' -V 14 24ft V 18ft -ft -ft 11 V -Vie ' 36ft 1 3V 37ft 1V 1' 32 -1V -1 27 -V ft SLGreen n SPSTechs SPSTms SPXCp SabnR SabreGr SfgdSc SattKI Safeway 2b ' 47" V 3 21 V V 70ft V 1 14ft -V -1 26V -V V 33 -V 2V 27 ' V 61 V 42V ' 3 42 m -'A 9 V Sonat SoncAutn SonocoP SonyCp Sothbys SrceOne25 SoJerln Soudwn SouAfnca SCalWat SouthnCo SouthnpfA SNETel SPacFdgs SPeruC SwstAirs SwtGas SwstSec SwnEnrg SovranSS Spain Spartch Sparton SpeedM SpellEnt SprSkfifP SpiekrpfC SportSup SptAulh Spnngs Sprint SprintOO StdCm StMotr StdPac StdProd StdRegis Standex Stanhm SlanlWk StarBcs Starter StarwdLs StateStrs StatnCas Stepan SlrlBcp StrlCmc lohn 9 sy StJi 30 V WixJe 22 V 'A -1V 11" -ft 30 V V V 15 ' 17V ft '' 10 V ft 24 1 7 -ft -ft 40 V V 24' "S 8 ft ft 20 ' 51 ' V16 56 - -17 41ft -V ft 17 ft ft Rttw Wbmv Nam IX O19 On Portec 13 -V -i Portugl 19 ft 1V PordT 46 V -ft 7 PostPrp 37 -ft -1 Potash g 80 -V 2V Pottlch 47 - -1ft PolmB 24 V -ft PwgnADS 52'V -V 2'A Praxar 46V 7 2 PrecCst 64ft 1 4 PrecOros 29 V 3V Plinco 16 -V -V PflMF 15V -V -V PrflOF 13 ' ft Premark 26' - -V PrentPr 27 V 1ft Presly W -V -V PrcREI 40 -V PndeMI 28ft ft ft Pnmrk 35 1V 1 PrimeGpn 20 -V PrmHsp 18iV -V -V PrmRetl 14" -V 'A PrmRtJpt 24ft V Primedia 13V V -'A ProctGs 80 1 47 Prothtts 29'A V -1V ProgCp 108ft -1V 6ft PromusH 417 7 -V ProsSt 4 ft ProtLI 58 ft 2 Profit pfP 54 V - 1" ProvCoss 35ft 1 2" ProvCopf 257 Vm V ProvFnn 45V -V 1V PubSNC 20 V PSvNM 21 7 V PSEG 29ft V PubStrg 27 PubSlpfG 26ft V ft PubStpfH 25iV -V 'a PubStpU 25 V ft PugetEn 27 -V PutlzPb 56 - 1V Pulte 40 - -V pcorr 26V -v 'a PDIF 10ft -V PHICB 11ft 'A PHYM 11 ' 'A PIGIT 712 -ft ' PIGMT2 15ft V PIGM 14 -V PMHYT 15V V PMMI 11'5 V V PMIT 8'V ' ft PMIIT 8V -V V PMOT 147 -V ft PPrlT 8 -V V PTFHC 14 ft V yy QuakrOat 52 7 -V -V QuakSC 15V -ft QualFood 66 V -V 3 Quanex 287 - -1V QstDiagn 16ft ' V Questar 39 ' V QkReillyl 41" 1V 3" Quilmes 13V ft V Quinencn 11 V -7 -V RCMStr 11516 ' V16 ROOEqn 16'V -V - RFSHtl 19 -V RJRNab 3712 -V 1V RjRpfB 25 -V -V RJRptT 25" -ft RLICp 44 1' 1V RMITt 23" " -V ROCFd 10ft ' 1 RPC 27'V 1V Ralcorpn 17" 1 RalsRP 96 1 3 RalsPOOn 67 - 1 RangrO 7V V V Raychms 46'V -V -5ie Raycm -ft RJamFi 36 V -V Raynrlnc 48 V -'2 RayTLP 12 ' -1V Rayovac n 16 ' Raythn 555 - RdrDg 23 - -ft RdgBate 41 2V2 37 Rltylnco 26V -ft -ft Recksns 26V -'V -V RedRoof 16 ft ft Reebok 34ft -1 -5V 23 ft WasteMInt Waterlnkn WatersCp WalkJn Watsco WatsnPhs 152 1 -2 72 V 7 78ft 4V Nm lm Chg O19 NewSAIr 13 ft NYBcps 36iVii -V 1V NYSEG 31 Vie NY Timet 61 1 2 NewbNk 42 NewdCgn 34V V 2 Newel 41 V -V ft NewfExps 22" .V Newhal 27i NvmirG 28i V -2V NewntM 28ft -l7 NwpkRss 1917ie -' NwpNwsn 24 7 NewsCorp 22V V NewsCppt 20Vi6 'A V NewOvpl 25 Vie ' NeOvprB 22Vie V Nexievn 14 V ift NiaMP 10ft V Vw NiaMplA 1 NiaMpS 46 V V NaMptO 53ft -212 -1V NiaMpC NiaMpfG V NiaMptH 85 4' NiaMpfM 25 A NICOR 40 V ft NeB 47V -1 -17 NineWest 29 ft 1 99 Cents s 30 Vie 1 NippnH 427ie t'Vie NotXAf 35 Vie -1V NobleDr 32 1 2 Nokia 80ft 1 -3 NordRs 1V Vie -Vie NorflkSos 31 Vie V -ft Norrell Wi -Vie 2 Norsk 52 '2 V16 Nortek 25 -Vie Nortett) SV2 ft 3ft Nortellnn 25 -ft 1ft NCarNG 32V -Vie NoFkBcs 31"ie 1 Vie NoestUI 127ie -'A -ft NoBorrJr 34 -ft V NoStPw 54V -' -Vie NorTet 95 2V 6'A Nthgatg " -Vie NortrpG 111 ' iVii -Un NWPSs 227ie V 1 Norwests 37 -Vie -7 Novag 9 ' Nova Co 23 J16 -"is -3Vi6 NovaCre ilWi -ft V16 NovaStrn 17 Vie -Vie -Vie NovoNdk 65V ft 3 NuSkin 20 7 Nucor 50V ' V NuevEn 44 1V 3Vie NvCIQ 17 ft -ft NuvCal 91' -V NvCPP 17 ' V NvCAQI 16 ft NvCSQ 16"ie -i -Vie NvFL 1712 V NFLQI 16 Vie NICAP2 14V 'ie ft NIFLP 14V -Vie ft NvlMO 16 -ft V NINYP ' NIPIM2 12 -ft -ft NvIrO 15 -Vie NvO 15'Vk ' NMDPI 14 Vie V NvMAP 15 Vie -ft -ft NvMAd 16V V16 Vie NvMul 12 -ft -Vie NvMO 16ft ft NuvMu 9 Vie -Vie Vie NvNJ 16V Vi6 NvNJPI 15Vie ft ft NNYIQ 17i6 -ft V16 NNYMV 10ft 'ie ft NvNYP 187 Vie NvNYQI 16V V NNYSQ 16 ft ' NNCPI 14 V -V NOHQI 17 -V ft NvPA 16'5ie V 7ie NvPAP2 13'2 -ft NuvPP 157 -V -V NvPIM 15'5 ft NvPMI 16" ft 7 NuvPI 147w V NuvPI2 15 ft ft NuvPW 13'V NuvQInc 16 i ' NvSMM 11 -V ' NuvSel 15'V -V ' NSTFI 15 V ft NSTFI2 15ft ' ' NSTFI3 14'V NVAPI 15 V nklw WttMr n tj On pig OranRk 39ft V -7 OmgCo 7 ' -ft OrbEng 4V -V OreSD 19 -'A - OnentFns 31ft -V 'V OnonCaps 45V ft V Orthodon 16'V V -Vt Oryx 26iV 1ft -V Osmorjc 16' V 1 OdoorSs 34 H 3f OvSnf) Wi Vs OnwnsM 13'V -7 1 0ensHI 34 -A OwenC 36iV -'A V Oxford 33 -V -1 PEC 22V V 1 PECO 24" V PECOpfZ 25 V32 ft PG&ECp 28V V PHP 16V -V 7 PLCpiT 26 -ft PMIGp 68ft 1ft 315 PNC 58ft 4V PPSLRes 23ft ft -iA PP&LpfD 25 -ft -V PPG 58V ft V4 PSIptK 25ft -ft PVvGCp) 25'i -V PWGCptB 25V -V PXRECp 30 - iV PacAS 16V ft PacCentry 54 3 PacEnt 36 ft PacGuK 22'V -'V 7 PacSci 15V - PacTpfT 25 V -V ' PacTpfU 26 -V ft PacCp 23!V -V PcCappfB 25'V -V PamWebs 35V 1'A 1V Pakslnv 5 ' 'A PalCp 22 7 Pamecon 15 ft PanPacrln 20 ft -ft PanaBevs 35ft ' 1'A Panavs 25V 1V 2V ParTch 10 -V - Paracels 4'V V -V16 ParaonHn 57" -Vie 515 ParagTf 21 -Vie -5i ParkEI 27V ' 15 ParkDrl 147 7 1V ParkHans 485 - 313w Parkwy 337 V ft PartnerRe 43 -V PartRepf 25 V Patina 7 -V -V PatrAHs 30V -"V -1V Paxars 15 - PaylSh 66 2ft Payment 15V -V -V Pediatrx 46 V 1 PennEM 26V ft ' PennEnts 25 V PennTr 9 PennVas 28ft 17 PencpFn 347 Vie Pencp pf V Penney 64 ft PenRE 23V V - Pennzol 66'V 2V V Pentair 37 V -ft PeopEn 36V V -V PepBoy 25 -V -ft PepsiPR 6'V -V -V PepsiGem 14'V 7 PepsiCo 37V -V 7 PerkEI 70 7 PerkF 13 V Prmian 4 -V ft PersGp - 36ft -ft -7 Petersen n 19 ft 1 PetroCgn 18 V 1V PetRs 38 V ft V PetrlGeo 64ft 1 Vw Rizers 75ft - 2 PhmRes 1ft -V PharUp 36V16 V 27ie PhelpD 66ft ' PNIaSub 25V ' PlnlMors 45 V 7 1'5 PhilSvcg 16 V ft PMLDs 25 1V PhlLOpt 50 1 1 PhtlipsEI 671s V ft PhtlPet 50V1V 2ft PhiH36 pfC 26V ft ' PWVH 13'V 'A V PhxDuNP 7" -V V PhxDfPpI 27V ' 'V PhvsRes 37ie - -2V RidNG 32V -Vie -" Pier 1 s 22V -V PierceL n 157ie -6V16 -815 35 ft Wattslnd Waxmn 35 7 1V 1ft -V -V4 49V -V 2 WthldEnt WebbD 72 2 83lV 3 23 -ft V 1 -ft 138 2 10ft 9 ft ' 17ft 15'A V V 9" -V 117-5 ft ' 20 V 44 V 2V 2 50V 2ft 3V 18 ft -V UAL 91V - 6V UCARInt 40ft V UDSCapl 26 -V ft UGI 28 ' V UNUMs 50 3 URS 14 -7 -1V US finds 'V32 ' US Can 17 -" 1'A USRentln 271 V 1V US Rests 24 V ' USRstpfA 26 V USWest 45V " -ft USWM 27ft V USWsfpf 25 ' ft USWstpfB 26V -V USAWste 35ft V 27 USFG 2tft -'A 1V USG 47 -ft V USTInc 32 27 USXCapf 25ft -V ft USXCapfZ 4714 V V USXDel 19" -V ' USXMar 35ft 'A 1'A USXpfA 46 V -'A USXUSS 31 ft 7 UltramDS 327 1 2 UUniaon 30ft -V 1 Unicom 297 ft V Unffi 41ft 2ft 3ft UniFirst 27V -V 1 UnlNVs 60 V 2" Unilevrs 33ft 1 UnCmp 57V ' -2 UCarb 47 1 2 UmonC 27V 1V 1 UnElec 38 V - UnionPac 63 V 7 37 UPacRs 24" -V UPfntr 65 7 3 UnTex 21 -V -V Unisrcen 15'A V -7 Unsys 14 V ' Unisypf 46V 'A V Unit 11 ft UldAHIt 2 -'A UAM 26V -7 UfdAuto f5 17 IV16 iJWCosF 21 Vw -Vie UDomln 25 -V ft UDomR 145 -V - UOomptB 26ft ft -V UHlthCr 51 7 -ft Ulllum 41 V V 7 Unitlnd 10 ft -' UKing 14 'A UMeridn 30 ft -V US Airway 61 ft 5 USBancp 112 1 5ft USFiHer 32'A USHme 37" -V V USHmwt 18ft -'A USIndss 28 3V US Surg 26Ve -V UnTechs 78ft -V 3V UWR 187 7 UfdWis 27Vi6 " 2" 17 -V ft 207 7 14ft ' 25 7 ft MgdHi MgHiYld MgdMun MgdMun2 .Maralows ;,ManorCr Manpwl ManufHm MAPCO Marcus Matim MarkCtr MarklV 'Market Marrioll 'MarshMs 'Mrshlllnd '.MarlMM VMarvel ' Masco "MascoTch ",'MasPrt Ua steel MalSci Matsu .Mattel 'Mauloa Mavesan ' MaximGp ,Maximusn . Maxu plA Maxxim MayOS ' Maytag vMcClatNs McDrplA ' McDerl 'McDerJR ,'McOlnv s McOnWs McDn36 "McDn37n "'McGrH McKesson McWhrtr Weeks Weeks prA WexJern WeinRI Weir) Wellmn WeflptHtt WellsF WelFpfB -V 35 -V 35V V 24 V " -1V 45" 1 57V ' 3' 3ft ' -'A 54 -'A 1V 61 V -V 1" 7V V -V -ft 24 V 26V -V 26 -V 27V -V 26V -V -V -V Wendvs Wendy pfT StPauCpf StPaul SaksHokj Salant SLMHcd SaK)8Ww SalmSBF SalWw SJuanB SFERs SFeEnTr SFelntln SFePP Slsabel SantFplA SarrtFpfi SantFprC SantFprD SantF prF SanfFprG SantF prH SaraLee SaulCntr SavnFd Sbarro SCANA , Scherer SchergPIs Schlmos SchroAsn Schwabs SchMau SciGames SciAtf Scotmn Scons ScotLiq Scnpps ScudGlbHi 26Vi6 V -V 257 -V -3ie 31 ' 3 TCW 03 8 -ft TECO 2S -' TlGHd 33 -ft 1V TIS 1 ft ft TJXs 38';1 3 TnP 2T 5 TRW 557 -' -1V TV Aztec n 21 'a TVXGld 2 V ' Tadran 39 V TagHeuer 10 -ft ft TaiwanE 117 V Taiwan 21V V 2ft TaiwSmn 22V V i1 Talbots 21V -V -ft TaHey 11" -'A -ft Tandy s 44ft 1 1 Tndycfl 4ft Tangsr 29 V ft 7 Tasty s 19' -1V V Taubmn 12ft ft ft TaubpfA 24 ft TauNY 13ft ' 'A TchSym 28V -V -1 Tecnrrtts 30 -V - Teekay 34V ft 1V Tetronn 21 V 'A V TeiasGs 60 ' -'A Tektmxs 41 1V .-' TeleOan 30 V TIcmArgs 33 'A 2V TelcNZs 42" 1ft 2V Tefltalia 63 Vw 1' TelBrasI 114 2V 9' Teleflexs 39'A " 1 TelArg 36ft V 3V TelelEsp 91ft 5 TelPeru 22 V 1 TelMex 52ft -V 2 Teleglbgn 33 - TelexCM 4 ' ft Telstra pp 37" 75 V Templelnl 54" -27 TrnpCrwi 97 ' V TmpOrgn 12ft TEMAF 12 ' TEMPI 19 V 1V TEMIF 12 " TmpGGv 75 -V TmpGto Til ' TmpRuss 41 2 7 TmpViel 8 Ve TenetHIt 34ft 27ie Tennco 44V TVA45 26V -3 ft TVA46 26V -V ft Tepco 54" ft Terdyn 36V 2V 3' Terex 21 1' 1'A Terra 12 ' 7 TerralMtn 26 -ft -1 TerrNov 27 - Tesoro 16ft -V -ft Terra 23 ft 7 TxCapptA 24 V Texaco s 55'2 -1 Texlnds 477 -V Texlnsts 4631" -37 TxPac 36ft - -4 TexUtH 39 -ft 7 TxUtElpfO 25" 316 Texfi 55tt ' ft Textron s 63lV 4'A TextrpfT 25" ' V Thack 3 ft -V ThaCF 4 V V Thai 712 -V -ft ThermoEl 3Tfr 1' " Thiokl 88 1 5 ThmBet m 1ft 2ft Thornba 20V ' ThreeFS 19ft V -7 360 Com 20 ft 1ft Triwlr 62 4 6516 Tiftany 39 V 1' 17 TimbCo 77V - -5 TWCappf 26ft ' ' TimeWarn 57 -ft - TimMir 60 1 Timkens 35 -V 7 TflanCp 8 1V TTtanHId 2Ta W Titan Inti 22 V 2 Tokhem ip 75 3 TollBro 25 - 1ft Tomkins 21 - 5 THilfgr 40 1ft 1'2 ToofsieR 64 TorchEn 6 V -ft TmkCapf 26 V32 -te -V32 Trchmrks 417 7 7 Toro 45'A " 1ft TorOBkg 37 1 Tosco s 34 V 1 Total 52'A 1ft -V TotRenls 27 2 1 TotlSvs 28 3 TwrAuto 40 TowerRn 24ft -V ft TwnClry 17 -ft Toy Biz 8 -'A ToyRU 33V -ft - Trammln 23ft V ' 1ft TrCdag 21" -ft TrCdapfC 26 Transm 114V 3 5" TmsatlHs 74 3V Tmmedia 6 -V Transocns 51V 3 3" TrMMex 72 -V -7 TMMexA 6 ' - TrGasSur 11 -Vie 'ia Trnspro 8'5w -ft -V TmsTec 26 ' - TranstxGs 16 -s - TravlptE 263i6 -ft -ft TravPCpf 26V -3 -5 Travelrss 56 -Vie 5ft Travel wt 128V; -1ft 14 TravlplF 51t6 ' 276 TravlplH 51 -3 -ft TravPrp 41ft ft 1 Tremnt 56'A -V -" TnPolyta 17 -" TriConB 29 V Vw TriareA 24 V iy Tnbunes 58 2ft TnconGn 34 -V 12 ' V 24 V ft - 13'A -Vie -17 154ft -7 -V 39 -V -V 3 -V ' 6V -V V 14 -ft -ft 24"ie ft V 25 ft tft 21ft -'A 55V ' 1V 34V4 1 28 Vz -ft 36 1 33'V1V 2i 38V2 1t6 28 - 1 47 Vie -Vie -'V 25ty -Vie 'A 26'i '2 68'Vie 1 '2 112 -V ' 24V4 -'A V4 29 -1Vie -3'4 23 -V 1 38' 2'2 3ft West WstBrC WstctEg Westcp WstAtlass SterlEI 20 ' SterlSott Slilel 40 1 3 15'B ' " 44 -1'A -2ft WDioitls StneWb WstnGR SloneC ''8 -1V2 11 521116 -316 16 - -1 177I6 -Vie -5 29 -V 1 27 5 ' 62V -7 61 - 86ft 4 4V 87 V 42ft -V 3V 34V -7 -17 20 -V -7 19 V -ft 25ft ft -5 30V17 1' 3" -V -V 43 15 13 118 ft StoneEn Stonerdg n StorTch StorTRB StorUSA StrGbb 31V -7 2ft 16V ft -ft 65 1 ' 25V -V V 39 ft -V 12V ' 'Meads Stratus 38 1 6' "TfiaT 7 ft StrtdeRI Stryker SturmR SubPpne SuizaF 11 V 39ft 197 m 58iV -ft 1V -V -5m V IcudNA 10 ' 1'16 led 5'16 lummitB s -fie 24 'V 1' 13Vie -Vie -Vie 24 Vie -'Vie -Vie 23 -Vie -'A 29 -V4 1516 38 'w -V4 ' 52 Vie 4'4 40'Vie V 58 'Vie 1'Vie 25Vie -' V 9" '4 INE 16ft V16 Unitrode s lumtPrp .Mdbklns Mdwcrfln MedPart MedPITAP MedAsr s Meditrust ' Medlrnrcs "Medusa MellnBks .. Melon pfK Memtec --Wentlnc 'MetcBccs ScudSpPor SeaConIA SeacorSm WstnNat WstnRes WtnRsCpf WesrHdn WestAB Wstpc Westvaco Weyerh WhITech Whrtpl Whitehls Whifmn Whittakr Willamts Willbros WilmCS Williams s WilfCor WilshrO Windmr WinDix Winnbg WinstonH WinstnplA WiscEn WiserO Witco WoNTub WolWWs Woolwth WrldCokx WrldCp 116 "16 '8 ft - 1ft 1' -3W -V -V ' -V 2' -ft 21 '16 5ft 35 41" 35 5V 21V 40 26V 44 SunCoast SunCmts SunCo SunpfD SunEng SunHltcr SunlntH SunaCpfW UnvslCp UnvFd UnvHR UnvHIt Univison Unocal Unovan UrbnShp UsIfeF UtahMed UtliCo 39 - 'A 423 V " 21 -V ' 42 -ft -IV 68 2V 40 1 V 16 - - 34 " " 9V ' ' 7V -V -V 34V -V tft 58 1'e 6 Seagram SeagullE SealedAir Sears SecCapArJ SecCGwt ..MetcSt 15 -Vie 31ft 3 V 607i615w 4 22V ft -ft 32ft ft -V 22V V - 59 -V 2 47 V 1V 21ft -ft 5 32ft V 24ft -V -" 24ft -ft ft 33 -ft 11 1' Merck 4' iunamer s Sui Sui Reedlntt ft -1ft 47ft inapercs SecCGBn SecCapTr SecCaPT ScCPTpfA RgcyRIt ReinsGp s RetaSlis ReliaSpfA ReliaSpfB RelGrp RelSllAs Renaissfle RenalT RentlSrv SunaplE SunaCpW Sunbeam Sunburst n Suncorgs Sunstrd SunGard s SunMed SunMn Sunsourc n SunsCTpf SunstoneH SunTrtt 6'A -ft -V 187 ' -V 43 V 1V 31V ' V 26ft W -'Jft MV -'A' "56 27ft ft W 3 48V 1ft 3V 24 " 'f2 31 -V 1 24" -V 117 -V , 42'A -'A V 2 ' W 21 Vw 48V 2V 329V -2 22' 49V 'A Vie 23V 2V 54 1 3' 30 ft ft ' 23V 16 -V ' ft 71 2V )? 18ft V -t'Ae 21 'A 29 ft 38ft 'A 25 V V 17 -'A 22 -' 31 V 31" ' 48 -" 14 ft 56V ' 16 'A 25ft - 8V -ft 33 -'A 16ft -ft 17ft ' 527 4 10 V 5" ft 21 -'V 41 8V 14V -V 25 -ft 27 V -ft 14 44 '2 31 - 23 - 2lVi6 -ft 27 V 1Vi6 ' 17 -ft 8V 14ft 80 -1 41V - 32'A -'A Mft i 'A yv -V 1 ?' -3 v ,1V -V -t' ,,- 1 lit ' ?2'A fV ;; tV v .r v w V v 4' lv -v ' "-- --V -; VV -, eV X-YZ 78ft 2 1V 52 -v ,; 34 ft 1 23 'A iV 445 -1" -2 23V 1 13V 732 6 V 'ft V7t t. V? 99' 3' 7V 'J- 26 ' 8 V ' 27 tft n3 18 'A 331' .V 137 ft V 9V V v Friday WaaMy l wig yrq 61 1 - -ft " ,-' li;-'B -ft "- -V '"' 'A 1 ; -2 - -3'A 37ft 4 13ft 78 10 33ft -1 11 '' ';-' 10 ft ' 27ft -t7 72 -ft 2 t2 " ' l. 2ft -ft .Xt.. 9ft Wis 20" -V P'M 9" -v :,-v 12 -' '-V 18 Vw " VFCps VailRsrtn Valassis Valero n Valhi VlyBcp Valspars VakieCty 10V -V ft 16V -Vie ' OEA OECMd OGE Engy OHMCp OMGrp 46 3W V 26'Vw '2 31 V V16 1ft 31ft -ft ft 97 Vw -V 35" - 1V 30ft -'A ft B5 ' 15V ft ' 20V -ft -V PilgPr Pibwtex PimcoAd PimCom PinWst WldFuels Wldlex 27 7 44V V 1V 38 V 1V 25 -ft ' 25 -V V 13 ' 1ft 29V18 316 1ft 42 ' 1 35V1 1 26 ft 43Vie -V V16 25 -ft -V 19 V -V ft 26 M n 115 6 27 -V 8 ' ' 39 1V 1 12ft V 22 V V 19V 61V 1V 4ft 44ft - - UMI OSuMnd RepsolprA RepGrp VKAdvM VKACBd 1345 26ft 43 s 10 32 54 28 16 24V 29 17V2 73 14V 26 38 12ft 39 22 V 165 26ft 465 40V 125 32 44 1ft 10ft -V -ft -1 - ft -516 -Vl6 1VI6 2"l6 2ft 318 V16 -Vl6 -V -V -516 -V ft 2 ' ' -V -1V -V ft - ' V ' V ' 'V v 2V -V 1 ' V -V -Vie Oaklnds 27 1 32ft -7ie V 13" -V -V 38 'V V 104 'A 2 30V -ft -1" 29ft ' 11V 85 1ft 1 38ft ft 1ft 26 - -V WktwOk Wrigley WyndHotJ PionHiB PioNtrtn Piper Jaf PitnyBw PittBrk ft V -V -ft Wynnss VKCAQ VKCAV VKACCv VKACInc VKMIT VKMOT 17V ft 14 V 25V V 7 11 -V 15V 64Ve -' -W 104ft -'810"4 53'2 - 3V2 36 Vie 'A 17ie 2'4 ' 24tyie 1V 9" V4 -1 227 Vie '4 76V4 "ie 6Vie 31V4 Vie 29 35'A '4 2 8"ie Vie 15 " ' 11 Vie ' 26V4 - -Vie 2674 -Vie 23V -Vie 3'Vk V Vie 14 '! -14 20 Vie -1Vt 8 4 187 Vte IB1 7l6 '4 135 Vl6 Vl6 20 Vie 14 1V4 25 t'Vie 28'Vie 1 Vts 24'Vie Vte 19'V ' -'A 62"ie -1'4 " 13 " Vie 14V ' V 2P2 -V -'ft 27 -V -1 26 V 20V4 -'A 1 33i'ie -7 - 14'i ' t'Vie Oakwcod OaseRsd OasisR pi OcaPel OcsanEgy PrttBurl Repubkid RepNY RNYpfE RNYptF RetrCre Revlon RexStore Rexel ReynReyn ReyMrJ RhnPI ' MercFn MsrcGns Meredith s -MendGId MeridlT ";MerJRes Meritor n r MerrLyns 'MerLpfA ; " WLCox99 "MLIGL01 m MLMGIC98 ,MLNik02n "MLSPOI VMLSP02n - MerLptB o. MertptC "MeryLd ""Mesab Metals n MGMn ." -Melrogas .""Metmail . 'MettlerTn - MexEqt . MexFd . MianT ""MidAApl - MrdAppfB WidAmEn ""MidOcn "' MidAtlan -'MidatRty MdlBkun "'MidBkunB 'MidBkunO ' MidwGm MdwExps Mikasa v MilePr -ft PitstnMn SuperSoln Superlnd SuperTel SUnimrc n Supval SwftEng Swisher n SwHelv SybronlrrtJ SyblTcs SymsCp Synovuss Sysco Oceaner Morgan 125 7 2"i6 11V4 Morgnpt 90 - MorgnpfH 55 1Vo -i'32 "ia MorrsnHI 18 i4 ft MrjrrKnud 10Vie ft V MorsnRst 2'Vis ' -Vie Morlnlntn 347i -Vie Vi8 MortnRst 23 ft Mossimo 5 -V MotivePvw 24iVie -IVie Motorola 62 V -ft Muelksrlnd 4774 ft 1V Muniast 14Vie -Vie 'A MunAdv 13518 -Vie ' MunHi 10ft ft MIOT 8"i6 V MIOT2 8V MulT 9Vie ' ' MulT2 9 Vie V MulT3 9Vie ' MunPrt 13V ft ' MunPrt2 12 Vie MuPIT 916 -V MuniFd 11V ' V MunMdn 15 V MunrhNYn 15 Vie MFLFd 13 V Muniv2 14'A -Vie MunCA 16Vie ' MuCAIns 15Vte -Vie -ft MuCA2 15 iw MunFL 15 -ft MuFLIn 15 -Vie Muniyld 16Vie Vie Munlns 15ft -Vie MunMI 15 -Vie MunNY 16 Vie MuNY2 15V V MunOty 14iV V MunCffi 14 ft MurpO 56ft 1ft MusicLd 5iV ' 12 MutRisks 26ie -Vie -1 Mylan 22Vie -ft ft NACRe 46 7ft 1 NBCappf 26 '8 NCRCpn 30 -ft ft NGCCp 17 -Vie 1Vi6 NIPSCO 467 -' - NLInd 16"ie -Vie '2 NSGrp 20i6 V16 2 Vie NUi 25 7ie 1 NVPCapl 25 ' NabisH 47Vie ft 7ie NACCO 114 4"i6 5ft Naloo 38iVie ft Nashua 13Vie ft NtAust 69 3 Vie NIAustun 28 V NatAutoC 6'Vie Vie NatCity 62ft 1 -4'A NData 347ie ft -'V NatFGs 45 V -IVie NatGolf 32'A ft NtHltl 41 -Vie 1"ie NMedia 4 Vi$ -ft NaOlwls 35 V16 3"ie NPwADS 39V -Vie 2ft NatProp 21ft -Vie Nflur46n 25"ie 'ie NtSemi 297ie -ft -3"i6 NtSviri 47 Vie 'Vie NStand 5 V -V NattStl 14 - -1 NtWslpt 26'Vie -ft NtlWstA 25iVie ha 14 NtWstptC 26'4 ' 14 NatnsBal 10 " ft NatnGv03 8 NatnGv04 8 -ft -ft NatnsBki 61 1 NatwFSn 35ft -7ie 15ie NatHP 24 -'A 1ft Navistar 26V16 -'A 4Vi6 NeifnM 31 'Vie -Vie NelsnT 11Vi6 -'A -'A NtwkEq 14Vie -ft -'A NevPw 23 ft 7ie NewAm 5V ' ft NCentEnn 44'V V 'Vie NE Bus 31V 'Vie -7ie NEngEI 41 -'A NEnglrw 29 - -Wie NHoHnd 26 1 116 NJEcon29n 25 -ft NJRsc 36Vie -Vie 1'A NPtnRI 25V -Vie 1 Friday WeeMy Nam la! 019 Chg ApexSilvn 11 Vie Apcoee 2 V16 -'A AppieOrln HV16 -Vie -V16 ArgentB 37 -ft 1 AnzLd V16 ArmorH 10 -Vie - ArrowA 3 -ft -'A Arhyth t'Vie ' -ft Astllivngs 17V -ft ft AtlTele 12 'A Atlantis 5ft -14 -Vie AudioBCn 5 - -1ft ATldvox 8 ft -7 AudSurv 2 -' V AurorEI 1ft Autotote 2'ie -V -'A AvenEntn 7 V16 '4 AvivaPet 1 -ft Axogenun 42ft 2 Azco 1ft ft V16 iB B&HO 6 Vie V 7 BATInd 18 Vie -Vie 'A BFXHosp 2 ' BHC 127Vie -Vie 1"ie BadgrMs 38 -2 -3ft Baker 10 'A " Balchem 18 - Baktw 4 -Via -Vie BanFd 24 ft -7 BkSWndn 18 -ft - BkSthg 21ft 1 BTdepP 25 V16 BTdepO 25ft V ft BarHarbn 61 2 9 Barnwl 18 BarrLabs 36ft -Vie ft Baristr BayardDn 19"ie 1V 15ie BayCorpH -ft Bayou 3'Vie 'A V16 BSCUB Beard wi 4 -ft -ft BemaGold 2ft Vie BentPh 2Vie .' -V BentPhwt iVie V -V BergCa 147 2'A ecBesep 31 - BethCp 3 ft -ft Bibbn 7 ft ft BinkSame 43 'A BoRA 25 V - Vie BiscApp 'Vie V16 BlkBI09 12ft ' BCAIQ BFUQ 13'Vie ft ft BNJlQ 12'Vie Vie ft Xerox XTRA YPFSOC YankEnS OcwenFni OflcDpt 31 " 20'Vie 5 -Vie 50'V 5 V 8 -V -ft 39ft V 10 ft 13 -'A 'A 27 ' 10V ' " 31 7 1 21 -V ' 24iV -ft -V 30V 7 56 2 1V 211V 25 1 23 - 14 277w V 'V 165 .7,6 37V - 1 50ft V 15ft V 365 -V ft 305w 5 17 735 -7 -iV 39 -V 1iV 37V V32 - 39 1 52'V - 10V V ' B ' RhnPwl 3 fittwyA 65ft 1 2 PlacerO 11 V 7 - PIcrOpfA 24 -V PlanHlly 15V Plantms 37 -ft PlaybyA 12 PlaybyB 14ft '3ie PlaytxPd 9 -V -ft PlumCrk 30" -V -7w Pluman 9V V V PogoPd 30 1ft - Pohano 19 V 1ft 27i6 Yorkln ZaleCp ZaleCpwt Zapata ZeigCoai . -T- 13 V ' V 16ft ft 13 ft 13 7 -V -" 13 -V -V 17V -Vie ' 17 -Vie ft 163w ' ' 13 -V 7V ' ' 10V V 15 1V 1V 28 1 27 1V 54 -V -2 37 -1V 23 'A -V 1V -V 13 -1ft -2ft VKMOT2 VKMuTr VKNYV VKPAV VKStrS VKTIM VKTFL VKTIG VKValMu VKHilncT VKHilncll Vanslar Varcos Varco Vanan Vastar Vencor VentSt VenSt of 6 V i Zeneca 5ft 5 IV16 RhPOvpr 25ft ' ' Richfcod 27 -ft Righlch 10 V -V RioHtl 21ft ft ' RioTinto 50 V 1 RiteAid 68ft 2 RobtHalfs 39 V RochG 27 7 7 RockTen 20V -V Rockwl 505w 13 1V RodRen "te V -V52 RooCantla 9 - -1 Officemax Oqden OilDri OldRep Olin Olsten OmegHIt Omncre Omnicm OneValBs Oneida Oneita ONEOK OpnhCa OppMS OpWIdBd 315 1,6 1 255 -V ' ZenithE ZenNt) Zenix Zero TCBY TCCInds TCF Fn s TCICmpf TCICmplA TCICmpfB TCW TCWEM TCW 00 TCW 02 26 -ft 26 -V 9" ' 13V -V 9V -V 9 45V 1V 2 66 2V 27V V V 10 -V ft 21 -V 5 15 -ft -" Polaroid PIcyMg PotoRLn PolyGp Poncebk PopeTal Ztog Zumln Zweig ZweigTI RoHaas V 30 ft V Rohr Friday weekly Friday WwMy Friday Weakly Friday WaeMy Nam Chg im uig un Lost wig taw ing uig wan mg ung 'American Stock Exchange On dig Seitei 39 ft SeligSel 13ft ' 3 SenHgh 9 -V Sensormt 16 SequaA 59ft ft 1 SvceCp 36 V ServExp 28 1V SvcMer 3 V ' SvcmsH ZlVt 1 3 Servico Wi -Vi -V ShanHua 7 V 1'4 ShangPt 201V 1V ShareMed 62ft -V -1 ShawC46n 25V V ft ShawGp 25" -7 15 Shaw 11V ft 3 Shelby 15 -ft -IV Shells 43 1ft 1" Sherwins 29 ft 1' ShwdGp 137w "i6 1V Shonev 3' Vie -V -Vie ShopKo 23Vi6 ft 25je Showbt 185i6 -V Jit Shurgard 27 - -V SKlerNacn 28 t'2 -V SierHS 35ft -Vie - SierPac 33 V -V -5 SIGCPs 26 ft SilcnGrjh 14'5ie V 1 SilverH n 21 W SimonDeB 33 7 SimnDpfB 26" V -ft Simula 15 -V -ft Singap 8ft ft V Friday weakly Name Laat Chg Chj) FarmTwtB -Vie FemHIth 4V -V -Vie Fina 64ft -ft -3ie FinlFedls 20V - -1Vie FtAusf 77 ' FAusPr 7'V -V -V FtEmp 433 3 11 FtNatCps 24 FtPhilsnn 29 FstWVs FstledAn 21 ' Ramgn 9ft FlaPUt 23 -ft ' FlaRcks 26 ft Foodrm 22ft ForslLb 45 - 1ft FortNatR 2" ' -V FortNRwt -ft ForumR . -ft Frnkln 6 -ft -ft FmkSel 6 V -V -V FreqEls 18 V ft FreqEI Friedm 6ft -ft - Freehs 14 FrontAdj 3ft -ft GAFnd 19V -V V GST Tele 12ft ft -7 GamaB 4'V ' -V Garan 25ft GayCn 6V -V GayCwt - Gencors 20 V16 3 GnAulo I5 -V GnEmos 15 -V 25i6 GnMicr 9 -ft Ve GenvDr 18 -ft GelchGkj 22 -4'A GiantFd 33 7w GlcWatr 29?' V -" Glatftl 18 -'4 GlbOcn 3 -ft - GlobSml 13ft ft " Globlink 2 -ft AMC "AMCpf ..ARC 22 -V V ft 6ft ft V 22 2 2V ARM Fn n 26V " ARM F pf Midlnd MidIRs MidRswl MidsthB Midsthpf Millennia MinnMul MmPpfA MirmTr2 MonPpfA MoogA MoogB MMed MorgnFs MorgnGp MS AMD n MSTBR MSPEQ MovieStr Multigrph Mumln MuniMtg Munvst MunyAZ Myerslnd 15ft -V -V 21 -V 7 8 ' ft 116 ' AHVUV - ASRInv ATPIasg ."-ATTFd Acadiana AckGrp AcmeU AdmRsc 1' AdvMag .idvPhot 17 6 14 9 1V 11 ft 1 ' -ft -V ft -V -V ' 1 " AegisRItn 12V ;. seroson ''AirWal V -ft -V -V -ft -7 -V - LsrTc wt LazKap 13 -V16 LealhFac LehGTel ft LeHK98wt 3 -V16 1 LehSTcwl 17 1ft UlVem 15V ' 1V ecluxtec 2V16 ' ' LynchC MAI Sys 3V -V MCShp 3 -V -ft MDCg 5 -ft -V MHMServ 1 -V -ft MSBBcp 30 -V 1 MSR 1V -V Magicwkn 1ft -ft -V MagnHunt 5ft -3 -V MePS 12 -V -V MalibuEnt 3 V V MandCOOn 41ft ' ft Martton 6 V -V MarqGrp n 3 -ft - MassHE 13 -V Matec ft MaximPh 15ft - -ft MaxmPwt 6 - MaxxPtrn Maxam 46 V -V McRaeA 8V - MeasSpcl 4 -3 -V MedcR 15 - Media 43ft 1V ft MediaLog 1V V 3 Mediq 10 -ft 7 Medtox fa -V MrchGp '3ie MercAir s 5 -V Meridlwt 7 MerPnt8 -ft MerPlBpf MLflus98wl 7V ft MLRus04n 9ft -V -V MLEur02n 9'A V MLHK01 9 -ft MLM1102n 10 ft V MLTTYkJ 127 ft Mermic 12 - -1ft MetPro 16" Meteor n 4V -V -V Meteor wt -V Metnkan 15 ' Metromda 95 -'A -V Metrompl 44 -ft -1'A MichAnt 2" ' -V MidPenn n 32 MidABc 31 -V 1V MidcstEn 22 -ft IncOpR 11ft IndepBks 17V ' Infocure n 8 -'2 Instron 17ft ft ft IntgOrth - IntegTc 1'2 -ft IntegTcwt Vm J eclntkjC 3 IntelPlyun 20 ft 1 IntlgSys 5 -V IntFinSvs 30 -V 2V InterDig 4 -ft V Intertott 8ft -ft ' Intrmagn 8 -V IntAiriSn 7 -ft -ft IntlComfrt 8 V 7 IRIS 3 ft -V IntstGC 4V -ft Intrsystm 1 -V IntrsyWt 5,6 .3, 5,6 IntPoty 20 - -23i6 lonLaser 2'2 ' -" IvaxCp 7lw -V JPMCIn 20 ft -V JTSCorp V JW Chars 13 Jadyn 4 V ' -V Jalale 1 -V -V JanBell 2" -ft Jetromc 1'w Joule 5 - -V -J KBK Cap 10 -ft ft KFX Inc 3316 ' KVPhB 22 -5 " KVPhA 22ft ' Kafusgn 43 ' KankakB 34 'A ft Keane 32ft ' KYFstB -ft KevEno 26 1'2 2V KeysHeril -1'A Kilem 9" -V V Kmark 3 -ft -V KingPwrn 5' -ft Kit Mfg V KogrEq 20" -V -V Krug -ft LXRBot 2 V16 316 UBanj 4ft -V - Lancers 11ft -ft -7 Landaur 27 LsrTech 3'A Daxor 12 ' OaytonMn 1 'Vie ' -ft DeWolfe 6 -ft ' Decora! s 9 DelLab 36 - V DenAmer 2 -V DevnE 37V V -1 DiaMetB -2 DigitCT V DiaPwrn 73 -V - DioPwrwt 2 'i 3 Diodes ilft" 32 DivCpRsn 8ft -V -V DixnUc 14" -' DolAutEx 45ft Drewlnds 13 ft ' DryCal -7 DryfMu 10 -V -3 DiylNY 10 -V -ft DrivHar 10 -ft -Vi ecETSInt ft ' EXXA 4V -ft V EXXB EZServ EZEMA Tit -ft -ft EZEMB 7 EstnCo 177 -V -ft EchoBay 2V ' -ft EcdEn 11V ft EdpBrsgn 18ft 1'A EIPasoE 6 V ' EtecChm ft Elswth 10 7 Emeritus 12 V - EmerR ft EmpCar 1' -ft -V EngyRsh 13 -ft -1'A Engex 10 -'A EnvrTc 8 ft -ft Envirotst 5 V EnzoBi 16 1ft V EqualBcn 15 tft Equusll 24" V 17 Espey -'A EssxBc 5 V EtzLvA 7ft -ft -ft EtzLav 8 -V -V FFP 37 ' ' FPA -V -ft Fablnds 30 5 ' FallRivrn 13 V V - FalmthBc 20'A ' ' FarmTel 1 ft -V FarmTwtA -V Chflnlpf -V ChinaEnn 2 -ft -ft Citadel 4'A Vie 'A CitFFin -'A Citizlnc 7V ' ClrvwCn 12 -'A CoastD 3'A -ft -ft Coonrtm 19V 1 CohenStr Wit 'A 1'A ColLb 13 -V - ColuEngs 8 ft Comforce 7 -V Comincg 16ft -1V -V CmdAst 7" ' V CmcBsh 81 - 3V CmdrAp 2Vi6 ft CmdrAwt 55 ft CmBkPa ' CmtyBSCs 145 .i,6 .3,e CmtyCapn 14 - CompTch 8ft -7 - Comptek 7 -V ft Cmptrc -V -V Cmputmn 2 -ft -Vie ComsthBs 18V V ConcdF 9ft ft '2 CnsTom 18 -ft - ContMtJ 2718 -ft -ft Continucre 6 1ft 1 CoreMaU 4 ft CornCor m -'A -1 ComerBk CotlnVon 2 ft - Couriki 5 ii i ecCreatC 1 ' ' Cross 10 -ft -V CrowtMil 7 -2ft CrnCP 195 -V -'V CrnCPB 187 3 -V ecCrwnL '2 -ft CruisAm 9V -V -ft CrystCHI 39ft V tft Crysfx gn 4V V Cube 33 -'A 1 CvbexfnB 12 1ft Cycomm 2 ft -V DRSTech 13ft DairyA 45 ' -V DairyB 45 -ft DakotaM 732 -V32 ecDallG 2ft -ft DanlHd 7 -ft Darlings 9 -ft - Datamet 2 -ft -ft Dataram 8 -V - Davco 20 GrovePrp 10 -3i6 -ft GrSimec 5 -V GullLb 10V16 -Vie HMG -ft Halifax s - ecHallmF -V HalEP 9 'A V HalEPC - HallRlty 50ft -V - Halsey 1 -ft -V HalterMs 28 -V Hamptl 8ft -ft -ft HangOr 12 - HanovC un 17 HanvDir 2ft Harken 5 Vie ' -3 Harold 734 Hasbro S 29 5 " HawAir 3 -V HaywdBcs 20 -V -V HlthCh Vie ' HlthPro HltPlanet 3V -V -3 Heartlnd 15 HeartldT 16 tft 1V Heerx 1 - V Heico 33ft -V -V HeinWr 77 7 HeistC 7 ' HelmCap 1 ' Helmstr -V Hemispx 4'2 V16 -ft Hmisph wt i ft" A HiShearT 7 ft -ft Highldlnc 13 -V Vie HollyCp 27'2 7 ft HmeSecrn -V Homestvll 16V ' Hondo 6 ft -1ft HooperHs 14 Vw TVl HrzPhms 11 ft HospWwde 11ft -ft HostFdg 8V -V -V HovnEn 7 ' V HudsnCBs 21 'A HudGn -ft HungTel 10 ft ft ICHCpn 3 V ft IGI 4 V 5 IMHCml 18 V Identix 11V ' 1'A ImpCMts 17ft ie ImpHly 10 -V -V ImpOilg 60 1' BNYIQ 3 BlairCp 18 -ft -1V Blessings 14'A -V BbndT 15ft -V Boddie 14 -ft BoaenC 7 V 2 Boaenwt 1 V BottTech 7V ' -ft Bostntd 20 ft BowlA 8 -ft Bowmr 2V -V Bowmrpf Bowne 39V -V 1ft BrdgVws 25 BrdgVwn BriHDkj 5 - -1 BSBGIbn Ift 5 BSBMun 14ft ' B8BUS 13 ft ' mmmmmTcTmmmmm CEFmkg 10V ' CECg 5 -ft CETtnvS Tt ft 5 CFXCp 28 'A 1 CIM 87 tft CVBFn 28 Cabhsn 85ft 1ft 3V Carte pi 36ft 1 CatHetelg 3ft -ft -V CagleA -ft Calton 7w Cambior 5 V Cambrx 44 -'A -ft CamdnNn 58ft 2 -ft CMarcg -V CdnOccig 22'V ft ecCancTr 1V ' CanyonRs 1ft ' -V CapPcH 3ft -V -V CapProps 6 ft tft Cardiotch 2 -V -ft Carematrx 27 ft 1V Carmel -'A CaroPpf -ft CarverBcp 16' ft - CastlAM 23V ft -V CasFd -V CelScwt V -V CelSci 6 - -1 CFCdag 3ft -V CenMpf 45 ' CentSe 30 -V -V Chadthr 9ft -ft ChrtMMn 12 -ft ft ChaseCp 14 ft 1V ChiRivet s 27 - -1 CNel 22ft ft -ft -ft ft - -V ft -1ft ft -1ft IV 10 17 ft 17 2 1212 7ft 17ft 25ft 4ft 13 48 23 14'A 10'A 13 44ft 2V 14 11 1 16'A 4 2V 1 N NFC 12 ft V NTNCom 1V -V -V NVR 22 V I''A Nabors 3712 1 Vie 27 Nantck V -ft .. - NBcsTX 19V , ft NatBev 10V ft -V NatGsO 12 ft NHItcre 56 ft '- NtPatnt 13V , NtlRltv 23 Mia Neophrm -1 Netmedn 3 - NMxAr i! Ti NYTEI 10 - . 1, NexteOOn 21 - -1B Nobteinln 8 -V 'v NordicAn 17 . i Naexs 21ft 1 NAVicc 25 'A ' NorestBc 27 NthnTch 10 ' .7,, Novavx 4 ' Nsforn 2V ' '--V. Numac 3 -V - NCAPI 13V4 '' NGAPI 14ft ' f V NMOPI 14V -ft -. Alrmgds -AlbaW J'tAHaagen .(. Aflin ..AIIncBcps ' AlldDgtl J'SlkfRsh TAllooH . Alphaln ' AKLiving r Alcoa pf ,, Ameracn .. AFslP2 ABkCT J, AmBitlrl ... AIM 84 AIM 85 - AIM 86 , , AiM 88 ilsrael AmerPag AREInv n ASoE .- AmShrd "ATechC 'Ampal Ampalwl . Ampex ' Amtec )" 'Amwest ' AndreaEs AngMtg """AngPar 1ft - ft -ft 1ft ft ' ft ft 'A -V ' V ft -'A ' ' ' -V -ft 1 v v -ft GoVideo 2 3 28 19 21 133 6 3 2V -ft Vw -ft -V Vw 1 V ' -ft -V - ' 718 v -116 V -V GktStarR GkfFId GolfTrsIn GormRup GrahamCp GrteBayC Greenbri GrnStCA GreyWolf GreyhndL GnstSloan -V 'A 19V -V -1V 17 1 45 -V Continued next page Come see BMW's latest masterpiece! The dazzling new 323 featuring a 2.3 liter 6 cylinder engine, engine cut-off anti-theft protection, front and side impact airbags, traction control, all standard maintenance included for three years. But most o all, it's remarkable FUN! $223 per montn30 montn lease- $350 security deposit. Total due al inception $3173 Plus tax and tag n I ' I a r. mm l .:." r

Get full access with a Free Trial

Start Free Trial

What members have found on this page