The Palm Beach Post from West Palm Beach, Florida on November 20, 1968 · Page 29
Get access to this page with a Free Trial
Click to view larger version
November 20, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 29

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, November 20, 1968
Page:
Page 29
Cancel
Start Free Trial

Page 29 article text (OCR)

Palm Beach Post, Wednesday, Nov. 20, 18-25 Bank, Trust And Insurance Stocks cl mnlete American Exchange List 17 74 American Bonds 79 Ernottar Grf E motor Ratn Excel lis NV Fam LI Ins 7 U4 H- OtxMenrei OM Caa l Ota) Uta 044) 64MMIC Pac Manakara) PA) 43V 49V j!!-Fwlo,n? art' D Cebrtor n Stock Exchange I Dtitona Cp pr,. k gn Low Lest Cha DellFd 10d BOND TRANSACTIONS Coatiattar! FrsHn gt TS I 184 It) 14 ... 1141 3 4 44 Vi 735 714 19' 71 '47 94 734 774 73'4 4 119 114 114. IP- VI IX Farm ft Home nv NEW YORK (UPI)-Th aHawMtf Ixank track uo-tatwna fraan Dsa NAiO na4wntJ list art rapro sawtttivtl Infar jaMr price, aa of rhe cloa Tuaukty. Inter daxaler markan craangt thraugn-out tha ekry Prkcaa do not rnclutla rata markup, markdoarn ar commtukan. 354 Dennyswr .04 Farm Htm Wld J - II 4' 4a ' 35X 34 - ' 48. 14 14"i- ' I4 -1 34"i 33' 11 -il OepositCp I 84 1 Oeseret Pit 14- '4 47 FM) ft Da St 53 f4 Cars lave W FMJ Un Ltt 6 73 First Am T IftT 1A Tat 4M 9' 84 I 33 3341 5 74 74 PemmuJer Penne LHa Paaoiaa LHa Paooiaa Prat Pima LHa 334 74- 14 72 14' 14' 17 1494 149 47 10 ' aSIHietiLaw Oeaa Oxf. 1171 ITS 175 ... 31 90 at 0 l I 131 131 131 5' 4 115 113 115 .... 74 130'4 115' 175'-? 7 70 6 at -2 II 106 105' 105'- ' 14 173 1704 171 ?' 14 101' 105' 105' 1 103 107 107 101 -3 4 130 127 177 1 6 130' 125 125 -4 91 73 V First Colony a $ 75 304 79 304 4 PanAA 417 PanAA 4V, 14 PtnnDx 517 PenneyCr 41 Penny JC 3s PnCn 11413 1351 MS 357 48 at W Ml lg 3 140 ll II7'4 1164-1 3 74V 74 74 - Vi 37 117 111 111 - 14 53434 34 14 DetectoS 25 Digital Equ Diodes Inc Diversey 60 DivMtls .24 Oix'lyn Cp DMH Corp 11 3 34 4 344 344 ' 941 47' 45"! 47 14 17 704 70 10 - 4 74 a 11 74 7V S 74 ID 96 71 26 1 71 1 4 73 39 38 39 - 4 i ' I 4 '' I 9 . V- 28 i I 2! 1- 16 1 34 1' 24J f 15 i J :i 1 '2 i , 9 6t ) !3 J U 7 4 '5 12' :5 19 714 Va PennRR SsM 27,- "4 20 i 15 T 33. 2 24 il 144- ' 114 12-4 674-1 I3'I1'4 7 Satatltl A erotica 5As32 Air Int S4a7 Alske 6vsat Alska tsl7 Alskel tel AllegAir 5sl7 AllegAir 54)93 Allen El 6sl7 Alloys U 4sl Apl Cp 54SH Asso 04,0 6)75 Asso OftG 677 Astrex 5s76 BlmBId 4s77 Cob Cp 5sl7 Com Utd 6)13 Comptr 51)!? Condec tall Condec Ss3 Cont Tel S'.stt DtaPrc S'sl7 Dayiln tsta DivMet 5)17 DivMet 5s3 33 84 12'-! 4 l'-i 9' 16 94 9 1 i Dome Petro Dom StliCI ; DomTx 70d 1 Domtar 60 14 IS? ISO I 101 IN 153 101 5 15 15 90' 94 m t7 v (9 74 75 61 4v 464 46V Mvi 61 a 4916 43' 61 54 6946 TO' 15 94 100 f70 100 til 31 754 75 75 - V 4 73 TH 71V,- V 7 1014 101' 101 1- 4 57 100' 100 100' ... 1 ltv 1 16'- Va 1 I4'4 I4'4 14'4- V 1 14' 14' 14' 14 177 304 214 3041' 744 37 304 3741'4 3 la 36 164 4 BkAmNTftSA Bk .4 NV Banker Tr NV Cham Bk NY Cant III CM Crackar CH Fit Nat Boa Fit Nat CM Frank Nat L I Klnai Cry Tr Manut Han Moroan Guar 1 -I La Finer C 14'4 14 14-4 Lt MotorP 3 6 54 54- Lee Nat lib TO 194 It 194 LeeceN 60g 74 31 30 30'- 4 Lenox C 140 t 7116 71' 71 M Ltrnar 40d 77 774 2V 24- 4 Ltrner wts 71 154 IS' 154- va LeslieF aOg 56 77 '4 77 77'- ' LevmTw 40 1H 594 574 574-14 LibFabrK 5. IS 304 30' 304 4 Librty pt 50 HOC 14 84 04 ' Lilli Ann Si TO 144 164 16 V, L,ly Lynn 30 114 11 11-4 LingTm w1 717 J9' 37 -J' LingT wt wi 434 31 35 35'-? Lithoni 24 14 214 21' ?1'4- ' Locke Mfg 4 164 164 164- V Lock wood K 47 164 16 164 4 LodgeS 05d 1SI 4 "4 6 6'1 ' Loehmnt 44 II 304 70' TOVa- ' Logistics In 44 13' 13' 13". ' LongyVil 30 97 54 S3 534 V Louis Shary 107 94 I 94 V LaGasSv 97 4 71 71 ... La Land 1 .80 215 69 61 69 W LTV Aro 80 715 404 394 40' ' LTV Aro wt 95 7? 71' 714 ... LTV El 37d 10 164 164 164 ' LTVAIt 15d 51 13 II' 114- '4i LTV LA wts 61 64 54 6 - ' LTVAIpf 80 77 14' 14' 14'. ... Lundy Eltrn 10 37 in 31'- 4 ynch Corp 113 II IU-4 104 ' 7 4 93 3 first rod First National Found Gr Franklin Fund Am Gen Lt WAS Gen Rafts Ga Int Cp Gian Falls Gioba L1A Govt E mploy Gov Emp LHa Gt Comw Lt Gt Sou) ham Guar Say Life Gulf Lit Hid 7 1754 173' 173 -1 i Doric Cp 32 14 II' 114 11' '4 50 73' 73'. 73'.- 4 125 50' 50' 4 50' - "4 62 43 47' : 42!a- ' 5 154 154 154 "1 Rowland Pd RoyalAm In RoyalF TOd Royal Ind Ruaco Indua Ruaseks Inc RuatCrtt 40 Ryarsn Hay Safeguard I SIJhmTr .90 Salem- Bros SnCaiio 13d SOieooGp 1 SOiegopf 90 SO.eoopf M SnJuanR 104 Saturn Inds SavASt .37 Savoy Ind In Saxon Indua Sayrt Fithr Sctwn.jtt .40 Scitntifc Atl Scope Indua Screen G 60 Scurry Rain SbdAMII .30 SeabPly .10 Sealed ro C Sears Ind M Season All Seemn Bros SnasCp .40 SelgLati 10 SelmtrH .50 Servisco 31 Servo Corp Seton Lr .90 35 !7'4 14. 164 41 tS'4 83' U"i-I4 14 77 tl tl -1 4 14 ... 77 77 - V 70' 70' Va I 103' 100'4 1004 44 S HO1 110' !10't' 17 1114 10 lot 76 174' 174V l?4'i 17 157 ISIH IS7"1 74- 17',. 130' 13016 41 I' 74 10 104 10 10 17' 17'. 11 6 . 54 124 ', Dorr Olpf 2 IB'4 ' , Dorsey lOd 38 ! ; Driver Harr II :64, Drug Fr 30 67 :- ': i Duraioy Co 314- 41 DuroTs ?0g 73 114 j Pynaiectrn 11', A"... .. Arru ' ) Af-r'.P. V Arr'."va h f ji " ; Amr'- I.Tr. A -(.' l-.c u A i ' - , A'rh" I rt fr "I'.it ?C Aif -vest ir. Atax V l n '1 l.'d Al Ppl 4 2t -. rwS I 10 i cnf 5 F.'ar,.a A'f1 Aia'i-a 'i's: A1 1 Am Ef5 A'fri At Aiiey'-.C '" AiieyA" t) Aher E'rC' A" T re Jd Ail. eel Art P A"dL'jn 44a Al.sr, 505 ahdy'tJ O.b 10 v '4 36 ll 171 !8'4 s 57 S7V 60V 61 Vi 614 6116 154 144 14? 4 70' 16' 14 17' 764 6 15 15 15 -5 Sac Ft Nt BkLA U $ Tr N V Walls Fargo Prat Risk Fret LHa In Pray aatk Pre Lt Ins Frav LtVAc Pyramid .'ap Tana Rep Nat Rcnmond Ricnmantl pf Settee Carp Sefece 4vss at St Fail Co Saard LHa Security Conn StK MArta949rta Sacurtty LIT Sac Title Sierra Ufa Southland Sowaatn Lit Std Sac Stare Cap Lf Sua LHa Supreme Lf Time Int T I Carp Trans W SF 66' tt' ... II' II' ... 174 17' . . . 7f 714 ... I 264 16-4 154 164 ' 110 IS ISO 5 7' 1 33 274 774 ,, 41 421 40 4I4I'4 300 374 361 37 '4 Vi 151 to 0 10 43 115 103 151 30 100 S II? 1 140 9 91 5 I' 74, !' v 1W 117 1 13V. ttv a 4 41 at in V4Va 144 84 tv M a 17V. a at S 6 a 11 14 8 H)V4 11 a" us av. ji v. 7 7J w a 34V 35V, 12V. 33V4 JIVs 53V SI S3 67V t 14 MV Jt4 tv. ta Pat NO 11 4M4 ttv a av fat Kt4 1 34 m a BV 334 it, a v ttv. 11 lilt HVi 13V B 33V 53 S3 IS 4 344 V4 4V 67 41V 49V a av nt f 4V S 15 36 17V 11 a a 744 75' SM BV 4 74 44 664 45V 67 554 164 11 llv 6Va 64 14 144 S'4 54 240 140 E E 5 31 1 31'. 31' ' 10 25 24 1 244 7 23 , 22 : 27 i- 1. 2 34 34 34 ' 9 13', 12' 12'- ' 27 64 : 62 4 64 i?4 -20 60 34 13' 124 114- It 114 174 174- '4 91 91 6 194' 191 194 154 tagie ci .30 EarlShib 64 EaslA.rD 5i East Co 140 Ea Freight East States EaiorEx 50 Eckmar Cp ECL Ind lg 26 4- 't 12 4- '4 21 il 2I4 4 12 1 '1 384 17 '4- U I2' 4 27 1 4 15 77' 13 12-16 X 144 134 144 14 130 -fiVi tt 104' . . . 101 vj 0'- Va lit v 4 171' 176 . 176'. 73 130 I 66 100 105 73 KM 10 M 71 lit 44 91' in it 104 107 10' 115 0 NEW YORK (UPD-Th fallowing Insurarca stock quotations from tha NASD national list are representative inter . dealer prices as of approximately noon Tuesday. Intjr-daaler markets change throughout tna day. Prices do not Include retail markup, markdown or commission. Bid Asked 376 174 114 1241 144 14 : 14 j , 64 64 8 99 64 87 37 4 Si 9 6 77V 71 77' ' 74 7314 23. ' 214 21 21 - '4 364 37 . tl' 4 -2 17 101 100' 100 1 4 144 ltt. 14.- '. 37 171 lit 119 -I I 89 1 I l'i 1? 71 61 . 71 1 . 34 87', 14 14 -I 7 125' 1724 125' 13 1 SI 117 113 117 1 t 9t tt 91,?) 16 II". II' 18'- V. 50 . !'., I K r p:9 22',- 4 i Electrn Eng 94 !27'4 I2J 127'43'fi 3 61 67' 61 1'4 44 11! 11' 114 A"r 54 11600 31 Elect 8, Msl 32 79 294 294 4 24 28 764 27'.- "1 240 14', 14 144 4 19 35'4 354 354- 4 I 18. 18 8 184 '. 114 30 304 4 26' 2I'14 Altx Ham Lt I3 134 All AmLaVC It' 194 63 19 DuroT 5452 Edo Cp 5 .SI7 Ehren 44)87 Ekor S's87 Eqt Fd 5 4)83 Executn 54)12 Filmway Isll FHchrlP 6)16 FischriP 5 I7 FrontAir 5 I7 FrontAIr ts2 GC Comp tslt GrtniteE ts87 GrayMtg 5 .)82 Gald 4 D77C GrowCh 5'.)87 HydMtls 6S72C Int Ind 6)17 Jervi) 5ts82 Leasco 54)17 LeeceN S'isl Ltrner t'isll LeslieF 6 1)86 LevinT 5'isB7 LevinT 5 .SB7 LevinT 7's79 LtvAro 1 isll 13 ,-II 1 125 124 114 12'. 14 104 I 161 1 16? 11 105 104 111 17. 104-1 Htfrd Fir Httrd S B Homo Sac Horace Mann Ind Am Ind Lf ft Ac Ins Sacur Int em oast Intl Lite Interstate FftC Interstate Lt Jeff Pilot Ktnn LltatAc Ky Cant Lamar Lifa Libarty Corp Liberty Nat Lifa Assur Pa Lifa Int Fla Llta Ins Ga Lift Ky Lf Inv Iowa LlncAm Lifa Line Inc Lift Line Cont Line Nat Louisiana ft So Loyal Am Madison Lift 24 364 354 364 4 Allcity 10 Allied Lift Am Bank Assur 20 21 7' 7". 74 . 13 24 734 734- 9 24'. 23'. 24 4 "4 90s-1 4 91 90 39i 314 39' 4 162 26 20', 26 5'. Am Family Lf 34' Travelers pi Uneerwrtra Ma Untcoa UnR Am Unit Family UnR Fouvders UnR LHa Ac UnR Svct U.S. FftG Uta Traat 21 36 II 14 34 5113 14 5' 71 60'': II 77' 77 II 1144 II? Ill 764 71 ; 114 164' 17 4- 594 60 "4 1 77'. 77'. "4 77 -I, 1I4. 14 1 71 1 133 10' 74 Z70 79 Am Fid Life Am Foundatn Am Founders -1 5' 5". '4 43'-. 434 ... 32 33 ' lis 114- '4 54 30 1 30'4 304- ', 1 131 133 14 33 71 12 a 84 37 II' 104 104- 4 66 9',. 84 I'- ' 4 70' 70' 20' , . 311 13' 114 174 4 39 35"4 35 35 ... 71 74' 74' 74' ... 7 394 39' 39'- 4 79 77 714 714- '4 119 70 18"i I8V1-I' 155 79'4 774 79'4l 39 74'4 7?' 7434 2 44' 44 1 44 75 24 4 25 4 53 594 58' 59414 7 21". 204 21 -4 89 30' 294 294- ' 36 15' 14' 15".- ' 231 15". 144 144- 14 116 364 354 354 36 144 14', 14' 4 40 784 21 214 4 49 37 4 354 37V. 4 2100 37'4 37"4 37V4 14 173 216 2t2 2t2 - tl 237 35' 34' 344- "4 ! Electrn Res EiCpAm 40 I Eiectrosp I El Tronics ! Emenee Cp Emeryln .75 ) EmpEI pf 5 ! EmpFmC 5i i EpkoSh 70g Equity Cp 5i EquityFd 3i j Erie Forge I ErieForg pf Ero Industr i Esgro Inc j Espey Mlg 14 23 22 l'l 80' 1 3 64 64 64 -1 10 66 at tt 1H 177 lit 114 US -1 116 171 170' 1704 4 S 153' 1S3' 153' . . . 11 13' II' II'- ' 337 106' 104' 104'- 10 It M II 7 14' 14' 14' ... 55 934 93' 934 '4 4 14 14 14 20 101' 100 101 - ' 1 It' It 86 ' 15 17'.. 87'. 7'.-l 15 134 134 134- S 91' 91' 91' '4 219 I54i ISO 152 -2 12 79 7 7 -1 2 122' 127' 122'4 Am Gen 3 i 88 i 68 4 31 73 i 12 26 i 12 i 21 a 21 12 i 39 . 18 . 13 27'. 14 'a 50 23' i 11H 13 18' j 24 6l"i 11 "4 16" 18 )1, 19 4 10 'u 23 8 . 53 'i 26 13 i 14 i 21 a 23 - 294 32H 3li 19'. 20J4 li 40 6H 19' 14Mi 3I'4 12's 25 'a !' 2I'4 9 71 175, 22 - ' 64- V, 4 5 3tvt 3BH 56V 57V. 44 5' 355 361 11 llVt IS' 16 74V 76 55 57 1614 I7V 17 n 32'4 33 45'4 46 46V. 47 62 64 " MVt 40V, t V V 39 10 104 WV, 11' 11 V 72' 17' II lS'A 154 44 644 12 13 tv ta 36' 31 25 '4 lt'4 9'4 50 144 154 5 '4 6 344 154 23'4 234 'S'4 '54 141 15Vi lt'4 70'4 M'4 II 114 lt'4 54 64 II1 10 : 44 5' 13 14 144 IS' 44 61 164 174 44 44 134 I4'4 13 14 111 22V, 6-4 64 46 47 64 91 3V 4'4 21V 22 414 43'4 e 114 t4 10 av 30 434 43V 104 live 1116 live 64 16 17. int II IIV 94 10V 7V I' II 11 68 4 115 14' 14' 14'.- 4 64 197 3 31' 29' 35 154 334 34'. 144 14' 114 194 19 12 I? 19? 10 240 21 190 19? 240 ShaerSh .64 Shahmoon SHATTUCK On Sheffwt .50d Sherwd Med Siboney Cp Sierracn .30 Sigma in .50 Silicon Tran Silvray Lite Simkinln 40 Simplex Air SINCLAIR V 2 Sitkin S8.R SkaggDr .40 SkylinCp .32 Slick Cp 32 SMD Indust Solttron .10 Sondr Bdcst Soss Mfg .3? 574 58'4l". Vi 117 6 528 60 68 8 1 9': 740 -4 4 115 -4 , 88 1 Vela)' IBS 74 I ", 9': 9": "4 41 88' 1 n 7v 74 219 1 219 1- -2'4 15 11 270 307 79 11 27 20 15 1 32 23 - I4-, 111 17 67 a 12 . 7 12'i II 38 ) 14 1 67i 3I 72 114 26 4 12 4 20 21 4 12 37 'a 17 '4 12 1 26 . 14 j 49 21' 10 121 17W 23! 61 11 4 16 17.4 19 4 IS1 10 '4 22 8 52 25 I2'a 14 20 4 23 29Hi 30 4 31''4 I9i 20 6 a 40 S'i 19 1 12'. 30 12", 24 '4 1 8 '., 20 '4 I, 71 174 7 37 ' 26 ' 3 49 a 27 124 22 '4 64 128 6', 51 11-4 20'j 61 52''4 33 -a 36' 1 3' 16' 68'i 22 "s 21') 26 . 94 11 '4 41"! Macoidl .70 Magna Oil MePSv 1.17 Mallory Rd MamMrt .50 MangelS .40 Mangood 60 MansTr .50 Marindq .97 Marlene Ind Marshal Ind MascoCp .70 Masland 40 MaulBro .75 Mauie I 30d Maxson .20 McCrory wt McCrn wts McCullOil 5i Medcoinc A MemCo ,72e Menasco 4i MerchR 1,20 Merrilllsl M MesaPt lOg Mich Ch ,20 MichSug .10 Microwve A Midwsl Fin Milgo Eltrn MillFacI .60 MillrW 30 Millerof 2 25 Mill Onyx 4i Mi 10 El .20 MinnPLpf 5 MnXint rtf 154 6 t 203 20 4 II': 31 22 : 22 23 26 26' 4 5 17 1 174 77 1 71 - 17 1 SS 54 14 31 Mi 18',-1' 22 26' 4- ": 17"i . 7':- ',4 8":- ' 17 IM 107 , 107' 1 .. . Waslaia CftS Watt Raierve lfintor Wld Svc Lf Ztnflti LHe 113 1 524 1 50 1 52 3 82 8 7"i 19 .- '4 19 4 1. 104- '.4 22'4 'i 8 8-53 26'4r, 13 ,- 4 14 j ', 21 ' 23' 4 ',4 294- "4 3241'-! 31 4- 4 19', 20 1 6',- '.4 40 , 4 64 ', 19', 14 4 14 13 154 14' 15' V. 106 24' 224 2442 III50 43' 43V. 43'4- : 31 16' 16 16' ' 9 35'4 344 35 112 16 82 S3 -34 134 38' 774 7841' 70 134 )3'4 13' '4 350 384 36 38424 82 394 31 39 ' 77 79 294 29' la 57 27i 27' 27' 4 2850 314 30 30 8-14 I 164 16' 164 4 3 17' 17' 17'- 4 10 184 1B4 184 4 16 124 124 124 ... LtvAro l4Stt Ltv El 4'is97 Lundy l's8l McCulO 6)88 Mest P 5 i)83 'ohawk 6)93 .'BIIHS 6)t4C '.at Eq S'4)H jtGen 4)93 21 84 15 77 76 71'e-l' 4 7 104 10' 5 76'4 10 4 7t 71 - 4 113 113 II 99. 98 1 9.7'. 10 95. 95 954-1 a 5 102 102 102 - a 521 Mi 17 88 1 754 102 100' 1 100 1 .... 37 21 , 204 214 1 113 3 7't I 15 144 144- 109 8', II I B4 84- 1 71' 7I'- ' 11 11 - ' 19' 19'- ' 7',- 9'4- 20 ..7 15 i: JO 53 I 65 70 60 1:7 39 SI 75 22 153 n 74 42 182 26 X450 55 62 137 f 27 5 54 55 45 354 II 57 36 4 7 726 4 2 13 44 10 497 16 170 S3 20 77 5 17 31 :90 73 113 103 23 3 41 3034 23 17 19 354 24 l!l 488 82 96 3 24 81 25 75 429 56 10 565 3 8 F F 12 10", 9. 70 61 14 705 8' 7 107 106' 1 107 '1 61' 63' 53' 531 51 55 Itv 31 184 194 5Vj 5k 114 llrk 14' 15'.. 3 V V'k 1716 55' 554 34'4 3414 17 174 39 9911 140 140 -5 91 29 4 27": 2B', 14 91177 9lf77 tl 15 33 "4 3? "4 37 ".-I". 707 9 I' 8' 4 39 774 76 76 -1'. 13 16 15' 15' .. 1 140 112 133 I tsg Radio Essex Ch 3! Els Hokin j Evans Arist : Exectn 74g j Exquisite F j Fabien ,40g FairNobl ,16 Fairmn ,IOd Falcon Sbd FamRec .60 I FamArtS li I Fed Resour Federal inc Fed Purchs Felmont Oil Fels Sh 48d Fields Piast 71 78 130 70 118 117 133 3 11l2 1 94 i-l ! 9 9 '4 18 18': 4 14': 144 4 42 42 -10'. 164 IB V. 25 18: 21 15 170 44 17 95 93 1 Am Gen pf Am Herltga Am Income Am Lift Am National Am Pioneer Am Pros Am Put) Lf Am Reins Am Reserve Argonaut Ins Bankers Nat Bankers Sac Bankers Utd Beneficial Beneficial St Bonneville Bus Men CNA Fin CNA Fin pf Cal Wstn St Chesapeake Chubb Cp Clt Lifa NY Coastal College Lf Colonial Lf Comw Lite Conn Gan Contl Am Contl Mort Criterion Crum i F Crum ft F pf Eastn Lite Empire Gan Empire Lt Am 15 49 47'4 474-14 105 244 234 24' ' 99 II :25 45 71 714 I IS I 80' 1 63' 19 146 t 116 77 45 45 - ' 71 44- 'It 0' ... 13 1 145 1' 111 -1 44 M 13 144 111 13 24 17 164 17 '4 10 16'4 154 16". -1 344 1 24 114 114- "1 66 77 16 11? 70 109 5? 140 NEW YORK (UPI)-The tollowinf local insurance stock auotationa from the NASO are tapraaantetlve Inter -dealer price a at aporoxlmatary noon Tuesday. Inter dtalar merkers change mraughaut the day. Prlctt a net Induda retail markup, rreirkaawn or comrrxasiofl. Am Bank Fla a ItVi Aw HofTW W M Bank ft Ship Coburn Intl M It Col Par Gr 734 744 Congressional 716 8 '4 First Inv IV 9V G. Waahtngten Sat 6 Great Easf'n a 11 Jersey Ins Manercli Lf 34 4va B 16. IB' 18'. I 109': 107 137 13"4 13' 13' ... 11 110 107 131 133 71 14 83 10'. 55'4 14 56 II 11 107' 101' 101'-! Mass Gen Mass Ind Mere Sac Lf Mid Watt Nat Mdwstn Natl Mdwstn Utd Mission Eq Modern Sec Monument Mut Sav Lite Nat Am Nat Fidelity Nat Inv Life Nat Lifa ft Ace Nat Lf Fla Nat Old Lint Nat Reserve Nat Un Fire Nat Western Nationwide New Hamp No Am LifaftC No Am Lift Ira No Atl L Am No Central Noaastn Nowestn 14 135 4 133 1 58. 51 101 20', 20'4 20":- 'i 159 16 144 t4J-l'i 74 704 204 204 "4 78 27 26 1 26' 1- 1,4 17 15"i 15 15'4 79 37 , 364 364- 4 85 35-4 314 3442V. 13 22 214 214- h 47 17' 174 174- ' 1 100 24 23' 73'- 4 t 3' 93' 93' 17 174 175 77' 77 77' '4 7 15 144 144- '4 74 10 9' 10 ' 448 75 4 70' 7443'. 64 7t7 ?tl 711 - II 47 31' 31V. 314 ' I Mohwk Airl 1 Mohwk Dat Molybdnil C 3 17 65 25' 25 25' 4 ItVi 30' 51 60 a1 wt 13 134 11 27'. 27'. 274 SI . . 1?7 1 'l6B'.2. 135 .... 65 1-64 82 1- 1 13 73 186 I 11' 10' 10'- '4 19' 194 194- ' Pt RR 4'4SI PlRR 4'4St4 Pennioil 7 'is Penmoll 7as PhilEI 6s7 PhilEltc 5)1 PhilEI 44sa6 PhilEI 3 .SI2 PhilEI 3'sl3 PhilEI ls74 PltCCftSI S 75 PCClStL 34 ProcG 3isll PubSE 4477 Pueblo S'.stt Pullman 5s RCA 4's97 Ralstn 4s91 RepSt 4sl5 RevereC 92s ReyMt 4'st! Ritgef T 5s 93 RohrA 5 '.sal StLSFrtnc Ss SILSFranc 97 StLSwst 304s Sanders 5s2 SanFeind t'4 SantFeO 5's SCM 5sl7 S C M 5st SbdFin S'4 to Sears Ac 5)12 SearAc 44 72 SearAc 4 77 Sears R t93 SeanR 44 13 ShetlOil 5.30s Shelio 4Vas86 SheilO 2'is7l Sincia 4sM Sinclr 4 60)81 SkilCorp 5s92 Socony 4'4s93 Socony 2's76 SolaBs 4's92 SBellTel Is 79 SoBell 24SlS SoCalEd3 So Pac 4's69 SoPac 4's8l SoPacOr 4's SouthRy 5s94 Sw B Tel 245 Spartans SsM Spiegel 4' 1 90 SpragEI 4'.s StBrnd 64)93 StOCal 592 StOCal 444)63 StOillnd 6s9l StOillnd 6s9l StOInd 41)83 SONJ 6' isll SON J6s97 SONJ 2s74 SONJ 2s7l Std Pack 6)90 Std Pack 5 .) Stautfer 4's StevensJ 4s90 Storer 4'sH Sunrdx 44 87 Sunstrnd 5s93 Talcott 5Vi 80 Talcort 5s 79 Tandy l'$78 Teldyn 3'is92 Tennaco 7s93 Tennec l'4 92 TexCo 3s83 Texaco S. 97 TexasPac 3' TWA l's71 TWA 4)9? TOthCn 54)92 UnCarb 5 30s UOCal 64)88 UOCal 4's86 U Aire Ss91 U Aire 4's92 UnAirl 4' 4)92 UnA.rL 5)91 U Gas 41578 U Gas 4577 U Gas 4'.s78 UnMftM 4s90 UnNuclrSsIS USRub 2t)7t USSmelt 54) USSmelt 5S U S Stl 4sB6 US Steel 4)83 US Stl 4s9t Utd Utll 5s93 Vanad 4. 5 76 Vendo 4' is0 VaElP 34s86 VaElP 3sll Virg Ry 6)01 Virg Ry 3)95 Wabsh 3'.)71 WagEI 1'I6 Weanl S's93 WsAIrl J'4s93 WestSh 4s61r Wstun t'sS Wast Un 592 Weyerh 5.20s WhlStl 34)75 WhMot S'4 93 Whiter 4sH WhiteC 5' 92 WmsBro 5's WisCn 4)2004 121 4 162 1 35 65' 1 12 1 13 73 21 17' 9t 971 17 101 97 12 91 '4 164 16 6 "e 64 114 12'. 1 96 -1 97'- 12 v-1 1014- '4 97 - 4 2'- "4 91'. ... 7 1 16',. ' 64- 4 23', 1'a 41 31 6 31 304 31 ' 21 91' 25 97' 21 13 SI 102 171 974 105 83'. I 91'. I 79 14 102 23 4i 12 24 46 5 32Vi 60 34 61' 7 61 5 ". 34 334 34 Vi 104 9"i 104i IB' 174 174 ... .oestA 6 1)86 '.uclr 5'is76 Nytrnics 6' isS3 Okc Cp S4sM Okonite 4.s97 Okonitc 6 1S88 Oiark 5'4Sl6 Oiark 64)88 Phoenix 1)87 RpdAm 5.)77C Rep Peru 3s 97 Res 08.G 1 )S2 Saturn 5is87 SbdWA Ssll SCIE 3S79F SCIE 4'bs82J SCIE 4)83K SCIE 4'4)87P Std Int 5)87 Stylon 6s88 Susgue S'isSB TechTape 6s82 Tv Am 6 1S82 Telex 5)87 Tst Ind 6'asl2 TCA o)82 TransLux 5s87 TycoLab S'asll Unexceil 54)8? USNatR 679 Verntrn 54)8? Warn 7A 5)88 Wilson 61)88 West P 6' 1)87 Wk Wr 44s85 Wylt L S'.sta Filmwy 20e FinCSB 20g FinGen ,40g First N Rlty FsNRpf 45c First MR ws Fischer P 5i FshrG 1,30a Fishmn ,40g FleetEnt .20 Florida Cap Fluke Jn 3, 62 21' 20'. 204- 1414 143 120 134 26 4 1 141 141 71 Pac Int Pension Lf S3 Prallent'l Lf 10 11 Aip'.a inus Alv.c Incrp AHamilC 20 All-rt-05 SO Air jb pt 3' Amco Indst A mx 0 I rC AmAutv 20 Am fj Itr 0 Ar-B'St JO Am Bui Svs A FmSy 1 10 Amlsrij .190 AmArd 20d Am Pet 70d Arr. p,- 05d Am Satrfy AmTch 15e Amfi OepSt AmpcoM .60 Amrep Cofp AnchorP 80 AndrEI 369 AndreaR 50 Andy Card Angelica .32 Anglo Layt Ansgl Co 56 Anlhy Pools AM'.fieC 20 API Ins 20d A P L Corp Apl pIB 50 APLpIC I 06 ApoMo Ind ApPv.pf 4 j Applied Dev Argus Inc ArkLaG 1 70 Arrow Elect Arundl !0d Arwood 4Pg Asa-nera Cp AsBaOyS 60 ssociS .20 Asso Laund Also Oii&G AssoP'd 40 Astrex Inc Astrodota Atco Chem Athlone Ind AtlCsL 1.20a A'lasC 2 31b AtlasCp wts Autm Bldg Autcm Data Auto Radio AutoStl ,50g A'C Cp 50 A n Inc Avis Indu 3i Avond l.?0g BACM Ind Baker In 44 BaldDH 1,20 Bald Se ISO Bali Co .41 Banff Oil Lt Banner Ind BarbLyn .32 Barnes Eng Barnwell In BarryWr .30 Bartell M 31 BarthSp .33 Bartons 3i Baruch Fost Beck Ind Id Becolndus I Bell Electrn BeMTICn 2"! Benrus .22d BergnO .34g Bertea Corp 107 96 no 1 98 2 100' 102 1' 103' 104'! Molybdn Cp Molybpf 2': MonPpf 4.40 Moog Incor Morse Elect Mortons 32 MottSup .11 MtVMill 1": Movielab In Movie SI .44 MPI Ind .40 MPO Vid lOi Multi Amp Murray .10 Muter Com MWA Co .90 97 100 llv 17' I 9". l'4 19 105 Profession NY S S'4 11 46 4S'4 454- 1 1M 69' 69'4 69',.- ' 3 174 12'4 12'.- ' 11 374 364 37'- 4 IB 194 19". 19' ... 14 IS 174 174 ... 4 75' 254 254 59 13 114 17' 4 7B 75' 24' 25'14 28 714 71". 21' ... 6 I5'.4 15'4 15". '4 40 29 78' ?B' ': 7 38' 38' 38 ,- 4 16 7 64 6' . 7 184 18'. 18- V. 76 179 24 170 10 135 3 65' 1 3 12 1 1 13 5 73 70 143 34 145 96 111 67 98 1 4 93 5 140 1 ISO 119 110 10 21? 57 101 49 110 24 95 1 34 185 49 143 431 60 1 93 93 Trans W Life 6V1 7 30-4 124- ', 25 18 '-8- ", 20'e 4 8 '4- Vi 71 174 '4 7'. '4 384 4 26U-II4 49'i '1 27'l4 12' 'i 23 a 4 64- a I2'e- i 6'8- '4 51 1-2 12 ( 4 20'4- 4 ' '4 531'8- 4 33",- "8 36"i- ' 3 'a 17-4 69' 4- ','! 25 2'e 23 l'i 26 4- "a 1041 II "4- "1 42 "4 1 SLtapt 520 SCEdpf 140 SCEdpf 1.06 SCEdpf 108 SCEdpf 1.19 South Rlty SoRoylt 1.12 Swst Forest Spectlnd .50 Speed OP 21 Spencer Sh StAllianc .60 St Drdg ,15d StdDrpf 1 60 Standlnt .24 Std Metal 5i StdMotP .75 StdProd 1 70 SidSher .75d Sid Thomsn Sianley Av Sfenrock Ur SlaplM .SOd Star Sup .60 Stalham Ins Steel Can 1 SteinHI .25g Stelma In 3i StepCh 30d Sterling Ele SterlEx .2Sd Sterl Prec SternM .SOd Sternco Ind StopShop .90 Struth Wells Stylon Corp SunAir Elec Sunset H 60 Supercr .02b SuprCh 52d SuprGn .40g SuGnpf 1.30 Suprscope Supronics C Susquehn Cp Susqhanpf 1 Swenee Ppr Synalloy Cp Syntex .40 System Lab Syslron Don 1 . 4 14 140 149 no 212 140 149 105 312 99 7 45 444 44' 4 35 19 184 184 ' 283 394 3 7 38-4- V. 33 7' 74 74 ' 13 15' 15'i 15":- 4 11 30' 30 30' ... 1690 2 72 264 270 3 28 28V. 78 78 54 734 73 734- 4 39 59' 59V. 594- V. 11 37'4 32 32 13 37'4 36 36 -IV. 316 3t9 315 3t5 tl 16 IB' 17' 18 12 15 144 144- 4 17 34' 33' 34 1 I 254 254 254 43 224 27 77"i . 755 404 384 4047' 47 31' 30"4 304- '4 37 314 3B'4 38 14- 1 7 12 114 12 1 154 104 10' 104 72 354 33' 3542' 13 48' a 4842": Treasury Bonds NEW YORK (UPI)-Closlng over the 38 ' 2't 49': 28 I3H 23 4 t 1 13 4 1. 53 12 4 2H 6! 53S 33'4 36 'a 34 17 70 25' 23 26"i 10 -j H"i 42 4 101 1'1 31 109' 109 109' ' 27 114' 114 ll42' 1 76' 76t 71'- St II 1134 1134 113- ' 10 89'. It. 89' 4 ... 24 110 107 110 24 10 90 90 90 23 107 1064 1014 ' 114 974 97 97 - '4 119 117' 1114 11?' 10 75' 744 744- 'it 1094 109' Investing Companies New York IUPI) INVEST GROUP: - National Assocl- Mut 11.49 12.49 alion of Securities stock 22 II 24 80 Dealers, Inc. Select 9 61 10 33 Tuesday Var Pay 9.97 10 84 -N N 93 93 -3 179 a IIO'4S4 131 143 1 79 79'- 10' 104 104- ' BidAsxea inv Res 6 52 7.13 51 354 344 35 -1"4 47 174 17' 174- ', 55 19' 184 1941". 65 IP 10': U"i ' 20 155 4 155 155' 4- 4 9? 92 97 61'. 61'. 68 . ... 14 5 1? 25V: 25 402 104 10 1B3 37 36 3 9 94- 9 110 175 180 1 169 112 104 1 II? 7 37 13'4 14 94 I' 94 31 90' 19'. !'- ' 124 13' 13 75 - ' 104 ... 74- 4 1 - 4 15". 3.42 3.74 Istel Fd 29.70 30.67 9.5310.41 Ivest 17.07 18 66 9 34 10 10 Ivy Fd 30393039 141 1.54 Jhnstn 33.6323.63 6 87 7.51 KEYSTONE: 106 31 7' 7' I' 1 7' B4 28 1331 B - 1 r ... 90 78' 77 77j- ' II 21' 21 9 Aberdn Adv Fd Atfil Fd All Am Amcap Am Bus Am Div 21! ... 4-' 33 4. 1300 47 41' 47 I 15V. 15 3.86 4 11 Cust B-l 21.2122 14 30 22' 22'4 22'4- 4 95 404 40 40'4- ' 12.64 13.87 7 Am Grth 7 84 B 52 National Exchange NEW YORK IUPI) - Following is t record of stocks traded on the National Stock Exchange Tuesday 48V4 47' 47V:- 4 344 33'4 34'4 '4 4 71' 21' 21' 1 58 36' 35i 36' 4 60 35'. 34'. 34' Vb 337 27' 72' 77'- ' 55 37 36 4 37 V, 70 184 174 174- 1 101 11.08 11 08 II 41 12 47 Cust B-2 22.62 24.67 Cust B-4 10.41 11 38 Cust K-l 9.71 1060 Cust S I 23 73 75 98 Cust S-2 12 98 14.17 Cust S-3 9 99 10 90 Am Inv Am Mut Am Nat 34 10 438 41 17 41 94 9' ' 38'4 40424 3l"i 41 2'i 254 26 ',. saies(hds) High Lew Clest Chg. 3 60 4 02 8 81 8 81 63 17' 11' 17': Am Pec 35 163' 1534 155 2' 3 87'. 17 '4 17 '4 ... 47 IO0'4 94 99V4 'it 3 14' 14' 14' ... 11 1114 110' 1114 4 It 90' I 0'2' 145 13' 174 13- ' 12 101' 9' 101 '4 14 14 114 II II - 4 25 12' I2'4 874-114 5 80'. N'4 K'4 47 107' 106'4 107'!' 11 111 110 110' 3 7 76' 76' 76' ... 19 105' 104' 104' ' 4 7 54 75 754 Adams D&S 300 14', 14 14. 41 26 46 59 58 58': 14 ANCHOR GROUP Cap Fnd 10.64 11.66 Cust S-4 Polaris 36 II", 174 174- ,. 140 16' 16", 164- '4 Tuesday. Prices quoted in dollars and 32nds. Bid Ask Chg Yld 2' is 1963-48 Dec 99 24 99 26 1 5.31 4s 1969 Feb 99.17 99.19 ... 5.70 2' is 1964-69 June 98.19 91.21 .! 4.93 4s 1969 Oct VI 23 91 25 5 46 2 is 1564-69 Dec 97.13 97 15 . 4 97 4s 1970 Feb 91 6 98 10 . 5 43 2' IS 1965-70 Mar 96.26 96 30 .1 4 93 4s 1970 Aug 97 20 97.24 . . 5.37 2' is 1966-71 Mar 94.23 94.27-. 1 4.88 4s 1971 Aug 94.12 96 20 - 2 5 34 3'as 1971 Nov 95.24 96 0 -.2 5.34 4s 1972 Feb 95.16 95 74- 4 5.45 2' is 1967-72 June 91.20 9I.28-.2 5 02 4s 1972 Aug 95 0 95.8 -.2 5.42 2' is 1967-72 Sep 91.8 91.16 .2 4.97 2 is 1967-72 Dec 90 20 90 78 - 2 5.01 4s 1973 Aug 94 2 94 10- 4 5 38 4 ,s 1973 Nov 94 8 94.16 - 4 5 40 4 ,s 1974 Feb 94 2 94 10- 4 5 39 4 .s 1974 May 94 8 94 16- 4 5 48 3',s 1974 Nov 92.16 92.24 2 5.30 4s 1980 Feb 85.28 86. 12-. 12 5.66 3 isl980 Nov 81.28 B2. 12-. 12 5.53 3'. s 1978-83 June 77 8 77.24- 1 5.49 3'.s 1985 May 76 8 76 24- 1 5.40 4 4S 1975-85 May 84 24 85 8 -.12 5 64 3 IS 1990 Feb 75 16 76 0 -.12 5.42 4' 4S 1987-92 Aug 82.0 82. 16-. 16 5.60 4s 1988-93 Feb 80 20 81.20-12 5 37 4 ,s 1989-94 May 80 16 81.0 .8 5 52 3s 1995 Feb 75.8 75 74- 17 4 60 3 IS 1998 Nov 75.16 76 0 - 17 5 06 274 27 "4 2714 Div Gr 16.26 17.82 Knikr 3. 15 294 6a 3 34 15, 29 1 6 , 3 3. . 15- 29 1 6a 3 - 750 724 68", 72444 123 32' 31' 314 4 26 29' 29' 29': ... 400 100 2000 300 500 9600 15"i 15' 15"i ... 12 7 9 12 7 22 147 15 27 21 66 71 25 134 391 17"i 53 "a 564 8"! 231. 10", 12". 234 32 ' II. 284 I 6 ' B 11", 22' 74 17", 52'4 55i 8 ' 23' a 10 '.4 IH4 23 31 "4 ll"i 27"i 16"! ll'4 21", 6'a 17", V, 52' 4 55- 4 8 - ' 234- Kj 10' ' 12"4 4 234 4 324 14 I Pi "4 2B'l"i 16' 4 1 1 '.- Vi 72' ' 7 - '4 7 48 1.17 6.20 6 78 I. 71 955 14 .26 15 52 II. 76 12 15 IS 26 19 96 8 45 9 23 X5.70 6.22 9 84 9 4 145 17' 16': 16', 4 2', 24 2. Oiv Inv 10 86 11.90 Knk Glh Fnd Inv 12.42 13 61 Lexing Asso Fd 1.79 1.96 Lex Res AXE Librty HOUGHTON: Life Gr AxeH A 9.41 10.23 Life Ins T T 19 12' 12 129,500 4-32 1-32 3-32 12 - ". 500 17 . 17 17-1 G G 16 364 36 364 ' 21 36 34 4 35'- ' 735 134 13' 13'4- V. 129 444 42' 43"i 4 B4 23' 22' 27'- ' 54 224 214 21'- 4 77 30V4 794 30 4 9 30 V. 794 79' M 33 37' 354 36'. ' 36 174 17 I7'4 V, 14 12 114 114- ' 93 124 12' 174 ' 69 104 104 104- 4 xt 404 40' 40'- V, 40 154 15' 15'- 'i 46 31' 31 31'. ... 86 1?'4 114 17' ' 106 64 6' 6'- ' 93 1? 11V. 1la ' 1325 774 77'4 73V. V. 135 94 ' 9'. v. 76 44' 434 44'!' 137 174 1? 17 137 44 "4 474 434- ' 18 154 15 15'- ' 70 794 274 2IV4-I' 26 394 3914 394- ' 8 66 9 47 34 B2 10 794 114 771 82 12 -1' 794 794- 4 77 77 -14 AxeH B 11 47 12 47 LOOMIS SAYLES: 204 21 51' 51' ... 64 64 . 41' 414 ' 2300 1 13-11 1 9-11 100 7 7 800 14 1 31 1600 1 1 7-11 11 2! 113 53 19 64 110 42 1 II'. 9-ll-l-H 7 134- 1 11-16 136 9 1764 126'1' 15 127 II 17 IS '4 17 2 104 H'4 '4 300 131 130 M M- 26 106"i 104,4 1046- 38 34", 324 344214 7 20' 1 20 1300 1 9-161 7-16 1 7-11 20 ... 70 'l 54 ... 70 46 68'. 54 40 61 40 61 14 57 14 57 17 37 17.37 11.09 12.12 13.90 15.19 13 31 14.55 18 01 19 68 16.53 16 53 26 52 26.52 11.0312 09 43 5' AxeH St 9 08 9 92 Can Int Axe Sci 931 103 Cap Dv Babson 9 93 9 93 Mut Blue Rid 15 09 16.49 Manhtn Bnd Stk 1.70 8.96 Mass Fd Bosl St 10.3511.31 Mass Gr Bost Fd 9 75 10 66 Mass Tr Broad St 16 84 IB 71 Mates Bullock 16.76 18.37 Mather C G Fnd 11 08 11.98 McDon Cdn Fd 18.98 20.53 Mid Am 264 27' a 4 84 27", 95' 194 90 57' 91' 95 ' 13'. ... 16 94' 69 90 S7' tl' 94' M' 114 59'. 27 13': 13 8 94'- 'ft 694 1 tO - ' 57' ... 1'- Vi 95 8' 114 -21 28 8 I 8 B'i 9'4 9'. 9', 14 Source First Boston Corp. Ainslie Cp Am Mtr Inns Anodyne Ansonia Wire Auto Proc Canada So Can So rls Childhood Pd Cst Cent. Day Baldwin E Cst ins E Utah M Frank Mint Gen Elect Golcando Hico Cp nt Lite Int Nursing Leasing Cr Magellan Mitron Monarch Movie-Malic Outdr Sup Palms Pasa Pancoastal Pantepec Peterson S Perfect Fit Real Eight Red Rope Roto Amer Rotodyne Saucy S Tolchin inst Utd Canso Wells ind Whale El Yoo Hoo 152 I 30 15 10 42 XI 700 31 7 41 85 144 474 454 42'. 21Kt 22 504 22 46 22', 13 i B 14 B 89 34 37'i 36' 37' 4 150 74 74 74 23 114 13"! 474 44", 41"! 20' 21", 50". 214 45". 224 12', 12 1 13"l- 4 47- 1 44'-l4 42". "4 21'- 4 21' 'ft 50"! "4 214 46 Vi 22', i 13-4 124 4 26 4- 'it 9 594 BetnCp 30d Blckfords 1 Big Apple S BmnSm 1.30 Cap Inc 9.85 10.80 VWys Cp 19.9421.79 Cap Life 8 99 9 85 Mdys Fd 16.5818.12 ll'a U'l 11'- 57 10 31". 31 31 -V4 19 17 174 174 IB 19 18' 19 1V, 228 71.. 7'4 714- 14 6 23"i 23 23'4- '4 391 11' II' 1!. 4 12 37 36 36 I 70 25 24 4 24'- ' 3 39' 39 39 4U ': 8 !': '1 265 7', 6' 7 27 704 20'. 20. '4 336 1 14 j 10 13 4 1670 67. 67 67 - '4 77 34'. 334 334- ', 48 7 5': 5'. 5'.- 363 3?'. 31', 324 O O 15 45. 44'. 44'. z 100 7 2 7? 72 - ': 56 284 27': 27':- 4 27 27': 26'b 27'. 'b 43 12' 12 124- ': 5 194 194 19':- '4 24 324 3!': 314- ': zlOO 1174 1174 I17'4 '4 28 25': 25', 254- 4 60 1!', 11': 114- 4 7 26': 26'. 26'.- ', 26 30' 8 30 b 30',- ', 28 14'. 14 . 14':- . 71 37'4 36'4 37'4 4 99 8. 8' 1 8'!- e P P 35' 35' 4- 4 5 35' 1 Lent snr 13 5414 w MORTON FDS 50 18". 174 174- Ve , 17 5 21 95 77H 15 51- 1 4 -1' 774 ' 15 -li 7?' ... 25 21', 21'i 21'i Treasury Notes NEW YORK (UPI)-Closing U.S. Treasury Notes for Tuesday. Prices in dollars and 32nds. CHANNING FDS: Mrt Gr 15 57 17 06 16". 16' 16 "4 77H 144 71' 5 23 5 73 174 174 78 2 3 3 7?i Temar Elec TaslBk .B8g Techn Oper Tech Tape Techcol .40g lechnilrl in Teleflex .40 Tel Promp! Telev Mers Telex Corp Tenny Eng Tensor Corp TermHud 5i Tesoro Pet TxPLpf 4 56 Texstar Crp Textron wts Thorolr 43e Thrillm 1,40 ToddSh 1.20 TolEdpf 4'. TonkaCp .40 TOOIR8.E 5k TownCnt .32 TransLx 60 Tran WA wt Transairco Trn Beacon TransC 40g Trans In Cp Trnsogrm TnPac !0b Tri Cont wt TriSIMt 20d TropicGas 1 T S T Indus Tubos Mex Tyco Labort 21 Brand .30 9 49 10 40 94 9 4 174- ' 94 V 37' 1 900 17 4 17 17 -I 12,500 2 4 2 2 , a 3500 44 4 : 4- a 400 II. II 11 - . 2300 7 1 5', 7'4l 32,800 4 , 3 , 4 ', 100 7 . 7 , 7',- 1 3100 !7a 11'. II' 1- 1 7000 l.19-1619-16-3-ll 3300 144 13' 1 144 4 800 15', IS, 15', s 19.700 Is 1 7-11 t '4 7700 2 . 2 , 2 .-1 500 I 1 l l'i , 2400 5. 5 . 5 ', 700 13 12 1 13 '4 200 14 t4 6.- a 500 2', 2', 2',- , 1000 4 , 4 4 - 1000 2'. 23. 2. ... 500 1 1 1 61 1 31X 5', 5 1 5- , 2300 1', 6 6',- 1 1000 40 1 39 39 -1 5400 16 4 154 16 Baian 14 66 16 02 Mrt Inc Com St 2.34 2.56 Mrt Ins Grwlh 9 94 10.86 MIF Fd Incom 9.69 10.59 MIF Glh Specl 4.15 4.54 MuOmha 21.15 22 86 107 131 100 74 12 106' 101'-2' 9' 99' ' 127 171 ' 264 37 10 10 37' 113 104 44 30 79 ' 1 30 'l 54 79': 38 3 2B 1- ': Z200 65': 65 4 65'. 1'. 13 54. 54'. 54'.- '. 27 454 44 4 454 '1 71 424 41': 42 ': 59 62. 61'. 62 818 10'- ' 86 I2'a 13 27'4 mo 100 61 18'. 14 104 11 1 100 6 60 7 .14 5 82 5 82 13 144 144 144- Hi 7 204 2044 205' ' 2 59 5 5 10 . 30 14' 14',4 14' "4 71 434 43"b 43".- ' 34. 33': 33' : 59 70 19' 20 n-, 28 i 9 6's 6'. 64- B5 97 55 CHASE GROUP Mut Stirs 23 98 23 98 Fnd Bos 14 29 15 67 Mut Tr 7 97 3 03 Front 116 54 121 71 nea mut 12 25 12 50 St Bos 15.7017.16 Nat WS 11.64 17.60 Chem Fd 20.25 22.14 Nal Ind 14.31 14.31 Col Eqt 6 02 6.58 Nal Ind 14.31 14 31 Col Fd 14.1515 46 Nal Inv 8 78 9.49 64 4 Foreign Bonds 8. 84 7301 64 359 17 107 10 8 6 "4 11 9' 84- 8 16': 4 114- 4 10 164 16 340 20 205 20', 20 31' 31 31 "4 "1 -Following art Stock Exchange NEW YORK (UPI)-prices on the New York Bond Market: Col Grth 8 73 9 54 135 27"i 76' 77' NAT SEC SER: 12 59 45 19 ! 30 230 47 I 408 16 1 104 17 164 16. 91 26': 75. 75.- 4 CmSt Fd 6 35 6 90 COMMONWLTH Sales(thds) High 2 70': 70'. 70': '. 4 18', 184 '-' :100 314 3l'i 31'1-50 19": 18', 18'- Total Sales 128,700 Austrl 5-1581 174 27': 27. ... Bid Ask Yld Feb 5 1969 99 29 99 31 5 67 Apr I'l 1969 98 12 98 20 5 35 May 5 1969 99 27 99 29 5 82 Aug 6 1969 100 4 100 6 5 72 Oct l'l 1969 97 6 97.14 4 57 Apr l'l 1970 95 20 96 0 4.56 May 5 1970 99.26 99.28 5.72 Oct l'l 1970 94 8 94.24 4 47 Nov 5 1970 98 22 98 26 5 64 Feb 5 1971 99 16 99 20 5 55 Apr l'l 1971 92.24 93 1 4 54 May 5'. 1971 99 10 99.14 5.50 Oct 1' 1971 91.12 91. 2B 4.56 Nov 5 197! 99.16 99.20 5.52 Feb 44 1972 97.16 97.24 5.52 Apr li 1972 89 12 90 12 4 62 May 44 1972 97 10 97 11 5 53 Oct l'l 1972 88 8 89 B 4.57 Apr l'l 1973 86 78 87.78 4 60 Oct l'l 1973 85 20 84 70 4 60 Aug 5s 1974 99 0 99 B 5.78 Nov 54 1974 99 22 99 26 5 79 Feb 54 1975 99 22 99 30 5 76 May 6 1975 101 0 101 8 5 77 Subiect to Federal taxes but not State 27 28 65 11', 114 11, FUNDS 4 Balan 13 06 14 .77 Bond 6 61 7 22 Dlvid 5.87 6.42 Pf Stk 8.58 9.38 Incom 651 7.19 Slock 10 55 II S3 32', 324 324- . 46 46 10 94 87 9 84 8s 8' . 84- '. 6 275 93 9'i 17 9'B 17 Cw Cap Cwth In Cw tnv Cw Stk 12 23 13.37 12.0313.15 11.54 12 61 II 28 12 33 104 4 114- 4 27', . 9 . ' 68 i l'i 21'!- '8 264 174 344 47 1 4 18 - '1 8',- 'b 344- 4 23 4 224- 6 4- 254- 94- ' h 12'. 'e 24 - '( 82':- 4 6 34'.- ! 224 t 104 10 8 9 19 41 484 3115 3111 3I15 13 17 56 194 18 : 47 48 :! 100 48. 174 174 174 132 49 464 X9B 124 124 124 '4 2l5 26H I7i, 35 s 47 1 18-4 9 35' e 23 23 6 4 26 9'i I2'4 24 82 1 6 8 35 . 22' I08 IB1 1B4 184- COMMONWLTH Grwth 12 22 13 36 Nal Wst 6 97 7 64 Neuwth 30.72 30.72 187 20'; 82 104 19', 20' 1 ', 9'b 10': '1 20 Low 74 87 16 16 94 95 71 49' 16 95 90' ?' 164 90' 83'! Last Chg 874 4 87 -3 6'-! 16 '1-1 94 I' a 95 71 -1 49' ' 16 -7 95 . . 90' ' ? ... 16. ... 90' 13'-10'! 118 274 8 . 67 21 1 26 17 4 34 '4 47 1 174 8 s 34 23 22. 6 . 25 4 94 12 s 23'4 82 6 34 22 8 10' 1 20 4 38 t 8 4 lBa 8(12 15 8 TRUST: AJ.B For More Stocks See Page 32 20 19'. 19' b- 4 1.91 2 07 New End 12.06 13.04 812 204 194 204 1 e Austrl 5is82 Auslr 5'is82o Austr 5'4S80o Austrl 44s71 Austrl 4'71 Canad 24S75 ChileRep 3 93 EuCSt 51)80 Finland 1)73 JapanDv D77 Krueger Ss59 Mexico 1' 80 Norwy 5' is76 Urugy 4'bs79 88 86 6's 94 95 78 49' 86 95 90' ?' 64 90' 83'! 194 194 70 19' 19 24, CeVO 2.12 2 78 New Hor 32 00 33 50 Napco In 5k Narda Micr Nat Alf 05d NatBellH 61 NatBowl Cp NtCask ,10d NetEIWI .90 NatEq Rent Nat Gen wts NatGnwts n NtPresto 80 Nat Radio Nat Rlty .80 Nat System Natl Video NeedPk 20a Neisner Bro Nelly Oon NestleLt .20 N E Nuc .30 Newrk El 40 NHBallB .40 New IdriaM NewMex Ar New ParkM New Pr .30d NWS Indus NortSou Ry NoAm Koyi No CanOils Noeast Airl NoestAir rls NolPSpf 4'. Novo Ind 80 Nuclear Am Nytronics OhioBrass 2 OhioPpf 4 50 O K C ,55d OkomleCo 1 Okonile wt OldTown Cp OUa Indusl Ookiep 7 85d Originala 30 Ormand Ind O Sullvn ,60 OverhdD ,60 Oxlord Elec OxtrdFn 10k OzarkAirl 2, P8.F Indus Pac Clay ,60 Pac Csl Prp PGEIPt I 09 PGElepf I 1 PGEIpl 1 20 PGE5pf I . PG Srpt 1'. PGEplA 1'. PGEIepI !': PGEIepI 14 Pac Industr Pac Llpt 4 : Pac Llpl 4. PacNwTel I PacPwLpf 5 PacSAir wts PallCorp .32 Pantaste 4i Paper! .100 Park Electr ParylnD ,40 Parv pf 2 PatPerP ,60 PatoCo 30d Peel Elder Penn En .50 PennTr 50a Panob Shoe Pentron Elc PepBoys .84 Pepcom .50 PhlLOs .lid PhLDpf ,41d Philips Elec Phllipsln .24 PhillScr .20 PhoenixSt 61 Piasacki Air PiarceG .40 Pioneer Sys Pio Plastic PitDM 1,40d Pittway .60 Pitiwva .54 Planning Re Plant Indus! PlumeAt .40 Ply Gem 51 PlyRubA ,25d PiyRubB .25 PneuSc 72a Pneum Dyn Polarad El Poloron Prd Polychrm 51 Polymer lid Potter Inslr PowerCp .44 PrairieOil R PrattL 1.60a PrattLpt 2'4 PrenHall 61 PresRA 70g PresRB .70g Preston .?8d ProdRes .78 Prolerstl Id ProvGas 64 PruBldg 78 PruRTr log PubcoP 15d 19 25 Comp Cp 10 99 12 0! New Wld 16.50 18 03 244- ', u I P Corp 56 15. 144 15'.- 4 214 21, 214 47 3B 37 37 -I 175 24. 24 24'4- ": 12 ?2' 22': 22':- '4 13 25', 25 e 25',- ', 6 49 10' 1 10', 10' b- 4 Food Sup 30 FordCn Sa For City .25 Forest Lb 21 Four Seasns FranksN .60 Fresnill 20e Friend Fr 5i Frierlnd .30 Frontier Air FrntierA wt FrontAirl rt FurmnlrV .80 Gabrielln 41 GACCp wts Gale Indust Garan In .36 Garland .60 Gate In .60g Gate Spt .37 Gaylord .40 G C A Corp Gearhr . 1 Bg G Alloy 05d Gen Battery Gen Buildrs Gen Cine .24 GnEmpI .70 Gen Interior Gen Plywod Gen Stores Genesc Tec GaPwpf 4 60 G F Ind Inc Giant F 80a GiantVel 40 Gilbert Flex GilbrtS 10g GL Indust 41 Gladeing Cp Glasrock Pr GlenGr 50a GlnDist 30d Gluckm Co Goldbltt 60 Goldtield Cp Goodwy Inc Granger As Granite Equ Gray Mlg 7i Gt Am Ind Gt Bas Pet Gt Lakes ch Greer Hydlc GreyhC 10b Griese I45d GrocS 170 GrowC .30g Gruen Ind G T I Corp GuardCh .50 Guerdn ,10d Gull Am Cp Gulf SILand Gull Ws wts H8.B Amer Hall Lamp HaMMotor 1 Harmsfgr 7 Hart Alf 40 Harlfld Zds Harvard In HarveyR ,12 Harv Str .24 Hastings .50 Head Ski Co Hebr N I5d Hemicke In HelnaR 1 30 Hellerpt 5 : HelWE pt 4 Hercul Gain Hi -G Inc 3i HigbieM .70 HiltonH wts HoeiCo Inc HoeACoA 2c Hoerner .82 Holman Ind Hollingr 1 20 Holly Corp Hoioph 1.20a HomOA 35a HomOB .35a Hormel 1 20 Horn &Hard Hoskins 80a House Fab HouseVs .40 HubeiiA 1 20 HubellB 1 20 Hud I Man Huffman 60 HughesH .40 Hunt Ch .32 HuskyO 30d HuyckCp 40 Hycon Mlg Hydromat Hydrometl Hydmtpf .60 Hygrade Fd I H C Corp IMC MagCp Imp Ch I4d Imper Oil 2 ImpTC 80d Ind Head wt Ind El Hard I nf It MoPict Inland Cr 3i Instron Cp Instrum Sys invUvA 1 80 InvDiv B 45 InvFnd .60g InRoylt 14a Iroqu Ind 2i Iryinlnd .15b ISC Ind ,12d Isram Corp JeannetG 3i JefLPI 60g Jeryis Corp JessopSt .60 Jetronic Ind JohnsB Sirs Jupiter Crp 69 -1 IB 40. 40 40':- 'Tl7?iat,0.,a"a.V.'aV 1 10 69 69 !IB0 73': 72 tmp Bd 111.3311.21 Newton II 13 19 II Comp Fd 13 79 13 36 Neast IT II 25 II 25 Concrd 19 37 19 37 Ocean 10 2111.24 Cons Inv 14 6215 00 Omega 10 1910 25 Cnsum I 6.17 6.74 100 Fnd 17.79 19.44 Conv Sec, 13 04 14 25 One Wm 18.13 18.14 72'.- '. 96 164 16 16'. e 33 21 194 21 1. 2 27': 27': 27' 1 ... IB 254 24' 25', '4 38 19', IB'i 184- ': 14'i 25", I4'b ' 25'- "8 taxes. Source First Boston Corp. 18': 18' 18'. 1 14 5 26 29 43 15 22'. 137 7111 715 42,. 43 4 21'. 21'.- 4 16 16 - 'e 7t5 - t6 Z400 78': 46 17' . 66 24 19 94 18': '! 76': 78' i2 16'4 17 1 23"i 234 1 9' 4 9"4- 14 64 64 ' 1 114 II Corp Ld 17 48 19 12 ONeil Cntry 15 70 16 43 Opph Crown W 8 89 9.73 Penn So Bond Sales ll'B ', 94 ' 9 78 10 67 10 43 10 43 23 99 23 99 12', World Land Bank NEW YORK (UPI)-Closlng Over the Counter World International Bank Recon 94 34 64 3 "4 devgh M 83.5 1 83.51 Penna F 36 52 154 15 15 - ' Decatr Phila Fd 16.61 18.20 134 324 30'. 32 b2 20 11': II II - ', 31 12'. 114 114- . 14.58 15.93 18 1519 84 177 57"i 53V. 57'!4"i 145 10' 10' 104 ... 42 I' I I - 56 21' 21 214 ... struction ft Development Bonds Tuesday Pllgrm Bid Asked Chg Yield 12 01 13 20 9 63 10 52 12 99 12 99 71 : 81 Approx final total Previous day . . Week ago Month ago Year ago Jan. 1 to date . 1967 to date 1966 to date S2O.I30.O0O . 20,840,000 23,218,400 18,134,200 19,372,400 3 799,398,350 3,487,833,100 7,744,177,900 20':-384 b 8'. ) 1 8 " a p 8tl3- 12 16', 4 8 - 15 304 f 144 9 49 84 . . 204-1": 28il', Oela Fd Oivid Sh Dow Th Drexel Drevlus 4 14 4 55 9 05 9 78 71 31 21.31 5 174 174 174 4 99 24 -0.24 4 95 190 81 Pilot Pine St Pioneer 175 170 170 170 18 6 58' 51 58 55 144 13' 14-4 56 48 4 454 454-3 unexcei inc Union Corp Un Fincl 6k Un Invs .70a UnStkYd .80 UnAirP .25d Un Asb 07d U Board 20a Un Foods 5i UnlndCp wt Utd Nat Inv UtdNatln pf Unit P Dye USCtra 07d US FilterCp US Leas .24 US Nat Res US Polymic U S Rad .30 US Rlty 88 USRedc 0d USRuR 45d Unitrode Cp UnvCigar 31 UnvConl .30 UnvMar .60 UrlsBId wts UtehSg 60a 31 100 1 79'i 28"i 28'-:- 4 110 59': 59': 59' 3 1 495 525 16 30 17 1! 15 31 1611 OUR MUTUAL FUND DEPT. It Open Every Wednesdoy Evening from 7 to 9 P.M. For Consultation. Hirsch & Co. 4w4aA Nr. M SMl f .cttaf, 11 North J. Si. laU Worth, Florida Phono 582-3501 16 45 17 98 Planned 22 15 14': 14':- . 9 16 8110 30s 144 9 t 49' 4 84 22'4 29 48 1 24 16'. 154 154- Vi EATON ft !' 144 34 5 24 33', 24, 34 24 23', 234 23", ... 16". 16 16 5'4 54 Price TR 26 54 26 54 Pro Fd 10.91 11 61 Provldt 6 41 7.0! Puritan 17 77 13 26 PUTNAM FUNDS: Equity 17 00 18.51 5"i 55 52. 79'i 81' 12'! 51. 51'. . 32 32 ', 2 6 127 64 9 41 2 12 32'; 404 37' 40434 15". 144 I5'4 4 464- 4 I HOWARD: Bal 12 85 13 96 Grwth 14 46 15 80 Incom 1 33 9 05 Spec Fd 16 IB 17 68 Stock Fd IB 48 70 08 Eberst 15.79 16.7! Emp Grp 15.94 17.33 Odd Lots 80 244 24 244 ' 23 12' 12 12 - Va-tS 32' 31' 31'- 4 37 20 194 194- ' 2B 17'4 17 17'- 'it 21 22' 204 204-1' 11 13 12' 12'- ' 103 44 "4 434 434- ' 21 7 64 7 "4 24 26i 26 26 74 21' 2OV1 704 ... 1 45 45 45 - 4 10 164 161 164 ' 2 100 144 I4'4 14"i 84 484 84 20 s 284 46 4 99'i 82'! 24' , 14': 304 12': 54 4 274 Geo 17 06 18 64 t!30 S3 j II 3's 69 5S69 S4S 69 5's 70 6't 70 3VlS 71 3s 72 4's 73 34)75 3s 76 4't 77 4 .s 78 4'4S 79 44SB0 3'sBl 4 is 82 5s 85 4 is 90 5s9l 54)92 5's93 II 11 990 991 99.16 99 16 100.1 92 0 511 1.0 150 13 16 87 0 83 16 83 0 86 16 76 0 11 16 84.16 77.0 (50 15 0 91.0 48 44' 100 It 100 It 101.11 93.0 928 93.16 (60 14 0 880 84 16 84 0 180 78 0 13 It -86 16 79.0 (70 170 - 93.0 14 88 16.21 10 10 11.04 95 9 78 4 26 26 26 - ' S3 7 6. 6. 3 32 4 3 2 4 32 4 291 6': 6', 6': '1 12 35 33', 35 1': 45 37': 36', 37 - '. 4 35', 35 4 35', ', 444 V. 633.-l4 ... 5.51 ... 5.21 ... t.15 1-01 535 6 00 rO.I 6 00 . . 5 67 ... 6 41 ... 6 45 ... 6 40 ... 4 17 5 61 -0 16 6 36 -0.16 6 40 ... t.X -0 14 4 47 -0.16 6 64 641 Grth Inc Inv Vista 137 65' 4 61 Energy 16 78 16 28 NEW YORK (UPI) - The New York Stock Exchange reported odd lots transact ions by principal dealers on Nov. II: Purchase) of 131,647 shares and salts of 63,170 shares Including 6,307 shares sold short. 22 32 . 314 314- V, 11 74 12 83 24' 8 IS 1 32. 12', 54 4 28 4 14 10 15 41 12 56 13 58 Rep Tech 133 192 17 88 19 54 21 76 73 30 Revere 100 82 I- ': 24',- ', 14':- 4 31 -1'4 124- ', 54 4 '4 28 - 4 43 -1 144 4 21 -1 214 ': 41'4- ':: 164 4 55 48'. 44. 28 36 4 35 36 1 19 32' 21' 21'- 14 4 19 184 184- '4 123 184 174 174- 4 45' 1-14 36' 4- '1 Ent Fnd Equity Eqt G A Everest Expl Fd Fairfld Fm Bur 19.65 71.34 Schustr 17.71 19.35 36 5 36": 5 19': SCUDDER FDS 19', 19',- V V 35 274 264 264- ' 73 12' II' 11' 'It 14 16' 154 154- 4 28 17 29 97 15.52 166 13 50 13 50 Int Inv It 54 It 79 4 Spec 15 34 7 32 2 44 30i 30", 30'! 1 40 39", 39':- ',4 43 98 43 98 IS 15 II 15 134 484 46 48 2 33": 33':- 32 32 44 44 - 42', 42',- 31 221 544 S3' 55424 9 8' B' 97 0 -10 162 1391 12 91 25 31 64)94 6') 94 (6 0 97 0 96 16'4 154 154- ' 14 43 II 53 60": 60 60' 4 14 99 0 -0.lt 651 15 59 It 15 53 150 304 284 284 - 2'. Birdsbor Cp Bishoplnd 41 Bloom Bldg Bohack H C bhackH pi Botany Indu Bowling Co Bowmar Ins BowVall 10 BradR 20n BradSpP IA BrandRac I Bran, It wts BratLIPw I Breeze .0d Br,AOil 1.10 BntPet 35d BrodyCo 16 BrookP 20a B'nForA 40 B.nForB .40 B'wnFpl 40 B'uceEL Co BTUEng 28 Buell Ind 4i Bundy Cp 1 BurnvVJ 80 BurrJP 05d Butler A I5d Buttes Gas ByerCo 30a Caldorlnc 5i Cal Comptr Campb Chib CampMh 30 Cdn Ex Gas Can Gridoil Cdn Hmsted CalnPw I 60 Cdn Javeim CaMarco 10 Cdn Sup Oil Canavrai 3i Canoga Eltr Cap ind I6e Ca'eer Acd Carnatn 1 20 CarP&LpI 5 Castle A SO Castlaton Ind Cavitron Cp C B K Ind CenMpI 3i Cen Sec 45e CnSec pt 1 4 Cen Geopny Centuryl 24 Chad Miller ChampH 32 Charter Oil ChatGas .48 Chelsln 32g Cherry Birr ChRlv I 60a Chief ConM Ch'istna Oil Cinerama Cinerama pi Circuit Foil CityGsFI .50 Clark C .'5d Clarostat M Clary Corp CiopeyCp 4i CobrnC ,30g Cofle M ,60d CohuEl 15d CoieNatl .44 Colecoln ,16 Coiemn 1.20 ColonlSS 30 Cominc 140 ComWetl .60 Comml Unit ComPS I 40 Compol ,28g Com Des 70 CompuDyn Computr Ap Comlns ,07b Comp Invst Compu Leas Comp Sr. 10 Computes! Comput Soft Conchm .70 Condec Cp Conduct Cp Connelly Cn Conroy Inc Con Can Far Consol Leas Cons Nat Sh Cons 0,140 ConsultD 51 ConConn 50 Cont Materl Cook El .30 Cook Pt 1 40 Cooper J ,50 Coro Incorp CorrBlack 1 Cosmodvn Courtld Old Creole 2 60a Crestmt Oil CrowMil 30 CrwCPt 60b Crown Drg Crystal Oil Cubic Corp Curtis Math Cutter A .44 47 23'4 22 4 224- 4 Bid and asked prices Quoted in dollars 1932 21.11 31 29'4 29'. 29. and 32nds. Fed Grth 17 7219 37 Fid Ctp 15 03 16 34 Fid Fund 21 39 23 12 Fid Trnd 32.75 35 60 FINANCIAL PROGRAMS: Dyn 1.55 9 35 Ind 5 64 1 II Inc 145 9 25 Bal Com Sec Div Sec Eq Sec InF Sel Am Sel Spc Sigma Smith B 43 14 21 20': 41 : 16 8 14 384 26': 454 64 '. ii'4 ii'4 414 12': 20 304 30'. 30'. 4 9 13 10 07 12 62 13 65 a 34' 34 34 - 29 16 154 16 4 24 33' 33 33"4- '4 ValleyMtl 31 Valspar 30d Varo Incorp Vtrntron Cp Victoraan 31 Viawlex Inc Vikoa Incor ValrCoal .50 Visual Elect Vila Food 31 Vocallnt .35 Vogt Mfg la VolMdst .70 VTR Inc Vulcn C 40g Vulcanln 30 4 46 45' 1 45'i 144 39 264 45 e 64 l'4- 114 19 13 20 91 234 23' 23'- 4 142 21 a 27 21 39'. 38 Federal Land Bank 12 79 13 91 10 90 10 90 22 14 13' 13'- 4 274- 4 384 14 - '4 94 '4 14, 14 5 27 26' 26' 33 34 NEW YORK (UPI) 111112 23 Swst Inv 10 59 11 55 9', 9': Fst InvG Fsl InvS 104 254 25 25' 4 114- 4 II 8512 99 Sovr In 16 99 I8 60 79 17 I7' 17' 11.30 272 46 23 1100 14 1200 37 30 30 121 107 20 8 3 5 93 102 269 23 64 IS 13 31 72 20 67 31 44 6 15 I 31 6 6 703 3 14 16 103 35 7 St Firm State St 6 69 6 69 51 95 59 75 63 24' 23' 23'- '4 14 40 39". 394- 17 114 10' 11' ' 18 30 294 794 14 69 33't 33' 33', ' 1 10' 10', 10', ' 7 9' 94 9' 'a 3 774 774 774 . 78 79' 29' 294 ... 53 7' 7"i 7' ' 121 79' 78' 71": . 49 19", ll"i II', ... 91 Tl'. 21 21 62 324 314 314-1 1 104 104 104 11 9 8' 9 ' 1 42 4 42 ',4 42 '4- V4 2 45' 45' 45'.- ' 47 47"4 41' 41'- 4 3 76' 764 26'- '4 13 264 75' 7S'-I Fletchr C Flefchr F Fla Grth Fnd Lf 3 30 29': 29':-2 71 36. 35' 1 36. 14 1 I 64 39". 354 38.34 70 11 9 64 10 54 109 161 STEADMAN Fnd Mut 9 SO 10 31 144 224 214 43 17 144 39' 4 264 45', 6'4 9 114 11. 44 4 13 I . 14 8 21 20 . 23', 29'. 9', 39 1 39 1 73 13 34'! 23' 1 19', 304 24 , 16 9, 21', 16 , 254 15 . 31 IS'. 144 5 8 b 8 Foursq F 15.06 1164 1b- 41. -2': 12', ', 9'. 14 , 4 20 1 19a- 4 23'! 29'. !': 94- i 39'i '. 39 4 1 73 1 1 13 39 73 72. 73 '4 2 154 154 154 FRANKLIN CUSTODIAN: VJf SJW 200 21' 20 21'!' 2 184 184 184 I 17 16' 16'- ' 93 33' 32' 33 - ' IB 76'4 754 75'- 4 27 lt'4 184 lt'4 ' 147 474 464 47'4 50 29 i 28 29 41', FUNDS: Am Ind IS 67 17 13 Fidcy 9 83 10 73 Sci Gr 7 75 7 92 STEIN ROE FDS: Stein R 24 23 24 73 Stein in IB SO IB 50 Stein St 16 IB 16 8B Sup Inv 160 9 47 TMR Ap 7141 31 04 Tchers 12 76 13 79 Tech Fd 9 05 9 16 28 74 7 7 - ', 2B 34 334 33'i- '4 Fnk Cm 7 75 I 4 Fnk Ct 1317 15 70 Fnk Ut 106 183 Fnk In 2 74 3 03 2 194 194 194- ' 9 15' j 154 154 '4 10 17 174 17', '1 IS 394 39 394 4 ' 8 94 94 94- ' 34': 23 4 Fund Am 12 5313 69 82 31', 304 31 4- 5 6 30' 70 70 14 174 174 174 464 464 - 4 59 4 4 14 I 60":?'-4 Land Bank Bonds Tuesday: (Bid and asked prices In dollars and 32nds). Bid Asked Yld. Dec 5 95t 1961 99 30 100 0 511 Jen 44t 1969 99 20 tt 21 5 40 Mtr 4) 1969 991 tt 24 5 09 Apr S 60s 1969 99 22 100 0 5 SB Jly 4'.$ 1969 91 It 99 14 5 02 Jly 4t 1969 98 20 20 5 20 Sep 4 25s 1969 100 4 100 12 5 77 Oct 4 s 1969 98 1 99 1 5 09 Jan 54t 1970 99 It 100 0 5 74 Feb 5't 1970 91 20 99 20 5 44 Feb 630s 1970 100B 101 24 5 66 Apr 3't 1970 tt It 97 It 5 4? Apr 6 20) 1970 100 4 100 20 5 73 Jly 5 as 1970 tit 99 8 560 Jly ts 1970 100 0 100 16 5 61 Oct 4't 197047 97 4 tl 4 5 57 Mty 3's 1971 94 14 95 It 5 47 Oct tt 1971 99 71 100 4 5 95 Feb 4's 1977-67 14 16 95 16 5 66 Fat 5 70) 1972 99 99 24 5 71 Sep 3s 1972 931 941 5 54 Oct S't 1972 at.! 100 II 5 73 Feb 4't 1974 93 4 94 4 511 Apr 4s 1t75 91 14 ti lt 5 7 Fat St 1976 94 0 95 0 5 15 Jly 5S 1971 tt It 97 It 5.71 Feb 4s 1971-73 171 Ml 5 70 Apr 5't 171 3 4 53 Jn St 17 2.0 3.0 57 65 60 1 213 144 II' 10' 114 ' Gen Sic 14 20 14 20 GibrGr 11421142 9 73'4 774 ?3'4 ' Tmpttn 14 144 ' TAX-SWITCHING IDEAS TO SAVE MONEY AND STRENGTHEN YOUR PORTFOLIO Our latest Research Bulletin discusses what the investor can do to save money in 1968 while substantially maintaining or improving his investment position. Included in the Bulletin are 37 SUGGESTED ONE-WAY SWITCHES, designed to permit the realization of tax losses and at the same time improve position, and 22 RECIPROCAL (TWO-WAY) SWITCHES, involving the sale of stocks ordinarily worth retaining, but which can be sold for a tax loss and the proceeds reinvested in others with similar characteristics. Important statistical data is provided on the 103 securities involved in these switch suggestions. For your free copy of this timely Research Bulletin, simply fill out and mail this advertisement. Successful investors know Goodbody 94 9' 94 264 26'. 57 77 33 I': 22 17 14' 164- 4 GROUP 81 84 20 71 22 19 13 45 14 70 11 0211 91 1 43 7 03 131 190 13 17 13 IS 35 12". II' 12 '4 Aerosp 79 264 254 754-1 140 394 34'4 31 34 1079 70 184 20 14 I 127 127 127 -I 55 16'. 154 16'. 4 10 29 284 284- 4 O Q Tex Fd Trensm TwnC G CwnC I Unified Unifund 71' 78" 78 '4- ' SEC: 10 64 11 63 15 1516 56 10 00 10 93 23 76 24 47 37 ?2' 214 214 Com St Ful Ad I - 'It 154 154 84 14 53 16 57 10' 1 155 104 46 39 7' 74- '4 10 10 244 134 14 14 413 36 72 134 20 1 19 , 23': 28 : 95, 39 38 , 72 124 344 234 114 304 24 15, 9', 21'. 16 25 234 59 23' 4 80' 1 284 36 '4 334 !!' 70'4 3113 70': 70' 3.1'. 25'4 754 4 11', 35'. 164 16 J J 19',- 4 304 ', 24': , 154- ', 9'.- 4 214- '4 16 - '4 254 4 234- 4 59'i-l'a 73' 1 80':-l 29 4-1' 364- ' 35 1'. 11'- 4 14 415 413 R R 24' 104 10 4 104- '4 73' 1 74'. 50 24' 57 29 SO 59 57 SI'1'4 101 60 1 22 23', 79 794 Grth ind Gryphn Guard Ham hdt Htnover Hartwel H1C Lv Hedge 66 414 404 414 29 14 29 14 179 lit 170 170 20 48 22 31 14 38 15 54 47 22 4 214 22 414 13 9 16' 154 154- 4 472 40', 39 40'. 14 16 74 UNITED FUNDS: Accu 9 24 10 10 Incom It 16 IB 43 Scitn 9 8! 10 72 Un F Cn 7 40 1 31 VALUE LINE FOS: Val Lne 10 19 II 13 Val Inc 7 11 717 Val Sol 11 06 17 17 Vndrblt 10 36 11 37 Vangrd 1 01 164 I 74 7 .. 17 17 17 ... ' 6'4 ' ' II 104 11 5 7", 7 54 35 7'a 1 WabMag .70 Wcknut .30 Waddall Eq Waith Precs Wang Labr WardsCo 40 War7Art .50 Watsco .16 vyeilMcL .00 WEIMAN Co Weld Tube WeiicoE 70 Wentwr TOd WestChP 90 Westate Pel Wesib Fash Wst Nuclear Wesln Orbis West Un Int Whlbrtr .60a Whippny .60 WhilCab .50 White Eaglt Whitehal El Whiting I' Wichita Oil Wieboldt 70 Willco. Gibbi wnihous in WilstiireO 41 Wilson Bros Wilsn Co I 35 WilsonCo wt Wilsn Ph SO Wilsn SG .60 Winklmn .40 WIsPLpf 4' Woly Ind 30 Wood Ind 31 Wooden in I WootLt Oad Work Wr .60 Wright Hrg Wyandot 40 Wyla Labrt Wyomsg .60 11 91 II 54 It 11 17 Horace 40 144 14 , Hi K K 31 31 37 37 -4 Hub Fnd 12 54 12 5 70'. 4 125 t B4 B'- 4 IDS ND 5 77 1 77 1 Kaiser Ind 301 194 184 19 417 151 Gr 74 7'- ' 100 35 134 7542' 139 174 164 174 4 71"i ' 69 I 96 44 Varied In 179 1 14 43'.-i 43' ' O J Futures 30' 4 374 36'. 12 20', 4 71'! 20'i 34 4 26', 76 1 4 4 124 354 17', 16': 7 24 4 24 24'- i Viking Gr 113 9 60 Imp Cap Imp Gr Inc Fd Inc Bost I SO 7 10 II 71 12 M 10 01 10 96 IS 17 16 51 I4S 9 23 13 94 14 It 140 73' 1 73' 1 73 il 39 39". 38'. 38'.- la 44 684 66'. 674 7't Ind Fnd WallS in 13 42 14 67 Wsh Mut 15 31 It 74 Well Fd 14 IS IS 38 West Ind 14110 36 Whithl II 93 II 30 20' 1 33 ,-26b 76 , 4', 12'4 35',- 164-16'4 16 15' 15'- ' NEW YORK (UPI) - Froien orange luice futures Tuesday closed 25 to M points higher. Sales totaled 450 contracts. The range: Open Hi ah Law Case Pre. 10 9' 9' 151 604 55"i 60 5' 70 76 72 57 11 70 17 70 Ind Trnd 15 95 17 43 Ind Am 109 184 Ins ft Bnk 114 7 41 InvC Am 11 41 II 01 inv Ind 15 IS 15 IS inv Bos 14 39 15 73 3 73 Wndsor Wmlld Wise on Worth 224 274- '4 40 4 40'.- 4 PuerRTpr 3 PurFash 37d PyleNatl 40 Quebec Lith Ram inn 34 Ramer inds Randolp Com Rath Packg Ray Eng 36 Reading Ind RE inv I 20 RealEq 25a Rlty Eqwts Reda Pu .50 RE DM Corp Redmn 30d Reeves Brd Reeves Ind Reli Ins 2 20 Remco Ind RemAr .52d Republ! Foil RescCott 08 Reserve Oil Resistfl 50g Resort I nil A Resortlntl 8 RestAsso 20 RevcoO 30g R F Commu RiC Group Richford In Rico ArMIn RioAIgM 40 RiteAid .16d RittterF 349 Rixon Elect Robmtech RoWin indu RochGEpf 4 Rockowr ,30 Roger Cp 41 Rollins Leas Rolls R ?Od RoosvtR K Rosenau .40 Rowan 2ld I 52 31 I 494 49'4 4t4- 4 790 174 114 114- '4 101 II' 104 11' '4 31 13 4 374 33 - ' 107 114 114 114 47 IS 144 144 ' 204 224 214 22 - 4 3 13' 13 13'- ' 140 7 3 71' 71' 23 24 23' 244 17 774 77'4 774 ... 11 374 32' 32'- ' 1 3 3 3 - tl 37 76'4 75 '4 36V. I 277 313 311 311 - tl 5 I44 164 164- tl 434 41' 4342 14 124 114 774 4 t 30 1 17 17 41 9 16 79 l Kalvex Inc Kane Miller KanebP .60 KaGEpf 4 1 Katl Dr SO KautBrd 44 Kavanau .60 Kay Jwl .50 Kenton Cp Ketchm 30g KewOil 90d KeystRy 60 Kiiemb 45d Km Ark Oil Kingsfrd 10 Kirbylnd 75 Kissell 70d KleerVu Ind Kleinert Co KliklokC .50 KVNOTTHCpl Kollmrg .40 Kysor .40a Num. . PB 72 SI 00 S2 0O 51 00 51 00 50 75 46 70 47 75 46 70 47 40 46 60 46 20 46 75 4170 4660 4100 46 65 47 75 46 65 47 00 46 60 46 SOB 47 00 47 00 41 90S 46 25 44 25B 46 7SB 46 25 14 54 79 39' 38. 39'! 69 144 14 14 - ' IS9 44 424 43 44 114 114 11' '4 13 2 1 204 704 '4 II 72' 77'4 77'4- 4 4 79'- 79'4 79'4 '4 71 31' 30' 30'- '4 5 30' 30 30'4 ... 3 774 27' 274 '4 111 10' 9' 10' '4 95 94'a 94' 94'4- 4 19 314 37' 37'- 4 109 7 6. 44 9 7 7 7 5 77 74 45 23 2?' 7?'- ti 71 25 23' 23'- ' 74 714 71' 21'- ' 30 43 414 414-1 162 144 IS' 16 - ' 30 194 II' 1 194 4 109 394 38' 39 1 39'. 39'4 39'4 '4 90 4 2' 41 424l'4 17 45 44'. 44' 4 16 23'. 27. 73 - ' 70 I3'i 174 13' 4 3 51 504 504- ' 7 10' 104 10' '4 2 32". 32 37 - ' IS 344 34 344 4 17 134 174 174 ' 73 33' 22' 72'- 4 47 124 17 174 4 10 144 134 14'. ' 1100 64 63 63 -14 70 764 754 754-1 7 4114 41 4141 14 71 74 774 4 19 6110 617 6t 173 194 71 79414 73 ll 104 104- '4 27 41 47' 47'- 4 Dec Jin Mtr May Jly Sap B-Bid 62 6 I'. .. 5'- ' 30". l"i Markets At A Clance 177 304 78"i 79' 21 Tl'a KUnm Tel (FUast Print Complete Address) 14 144 14 22 2l'i ?1'4 21' 41', 74 13-4 31'. 6 12. 30'. I',i. 30 214 4l'i 7'4 13' a 3I'4 5' 124 79 a 14'4 30 77' 1 1 14. I4a 144- 9 34'. 33' 34'4 4 3 31' 31'i 31 10 33 31 "1 33 1'4 XYI- 15 II II 1B'4 'It 20':- ' 4 4I' '4 7 4- ' 13'a- 31'.- 4 6 ', 124 30', 4 15'. 1 30': ': 7'. '1 4- ' 6'. 164 64 14 174 25' 1- 'a 27 - '1 404 4 5', ' 70 ' 38 S4'4 S3' 53'- 4 D D Yonkers Rc ZaleCorp 64 ZeroMlg 10 Zimmr Horn B2ion Food 31 27 26'4 754 75' 4 41 544 S3 54' 4 NEW YORK (UPI) - Markets at glance at the clost on Tuesday Stocks-Higher in active trading. Bonds Mixed. U. S. Government Bonds-Lower in quiet trading. American Stocks-lrreguler in active trading London Slocks Higher. Cotton Futures Lower. Chicago Gram Futures-Wheat closed up to off I cent; corn off . to I cent; oats oH cent to unchanged; rye oft '4 cent to unchanged, soybeans off '1 cent to up ' ceni. Hogs 35 cents lower, top lit 60 Cattle steady, top 171 SO Sheep steady, top 127 25 Dressed pork loins II 00-1 50 lower, top 147 50. 17 33'4 37 33'. . L L 15 57' 57". 57'4 ... 9 35' 744 744-1 107 54 5' 54 103 33' 30' 37'7' GOODBODY & CO. UTAallSrtlP 111 Memeers of hodln$ Stack an Coieo'ilf I acnonoet Ml 00 UTM fX)UKTY ROAD. PALM BCACH Ill-tSII N OfWClS THNltfttrOUT TM NATION 4 6 4 I0' II ' 11 4 41 I 39 64 26 16'a 250 64 All lairs in hundreds (001 omitted) except (or those designated (tl which are traded at 10 share tola and carried la full. DIVIDENDS: (a) plus extra: (bl paid last vear: (cl payment on accumulated dividends; (d) declared or paid to (ar tola year, no regular rale: (e) cash plus slock: () annual rale plus slock dividend; (hi capital distribution; (II per cm I la stock: (k) per cent La slock paid lasl yer; (x) ex-dlvldrnd FRACTIONS: (() Indicate following (liure it fraction in 32nds: (0 Indicates following figure It fraction In lttht. Cutter 8 44 Daitch C D Daryl Indus Data Contrl Data Proces Data Prodct DavCry 13d DayMn 106 Daylmln .40 O C Transit OeJurA 30 X 14 I'. 14 1 Lafay Radio LAiglon SOd Lake Sh M LlMaur 37 Langley Cp LaPont 30d LauBlow .70 Leasco Data Lease pt 2 20 LeascoD wt 17 15 164 62 174 25'i 21. 404 5'a 19', 144 144- ' 21' 714 H 37 7? 74 69 51 30 1 25 1 1" 4 26-1 274 404 S'a 20' American Sales Approx final stock total ... 7,790.000 Stock total year ago 4,184,121 Approx tmal bond sates ' 16,757.000 Bond sales year ago S3.02S.OX 470 133' 177' 133444 305 II 77 80 74 274 704 674 70 '41

Get full access with a Free Trial

Start Free Trial

What members have found on this page