The Palm Beach Post from West Palm Beach, Florida on November 20, 1968 · Page 28
Get access to this page with a Free Trial
Click to view larger version
November 20, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 28

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, November 20, 1968
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

The Palm Beach Post ommpMe Mew Yawpfe lEiselliiaiiiige Mi 28- WEDNESDAY MORNING, NOVEMBER 20, 1968 NEW YORK (UPI) Following are BOM) TRANSACTIONS prices on the New York Stock Exchange: Seles(hds) High Low Last Chg NEW YORK (UPD-Following are II 10 79 80 20 116 116 116 104 72 5 69", 41 54 . 45 31 4 76 30 22 254 2150 7 7 137 24 4 26 1 65 21 327 46 4 174 25 704 704-1 69 69 - S3 53- 31 3141 294 30 25 25'1- 76 77- 24 244 26 26 "a 21 21 45 45 "a 23 24l 29 29- 35 24 234 234- 23 43 43 43- 13 22 224 22 13 13 62 63 7 26 26 26 4 14 21 27 274- 54 32 31 32 - 17 27 27 27 13 29 214 29 - 90 114 17 II- x35 36 354 36l K 91 97 9 I 139 139 1 39 1 i ) 559 33 30 33 2 61 120 117 l202 272 19 17 18 1 25 20 20 20 3 46 46 46 ... 110 65 65 65 99 113 110 112424 110 16 16 16 173 32 44 31 31 4 44 31 38 52 44- 31- 31 53 t- Dow Jones Averages NEW YORK (UPD-Dow Jones closing range of averages Slocks Open High Lew Close Chg. 30 Indus 963.51 972 40 957 It 966 75 3.05 20Rails 271 48 274 40 269 21 272 461 It ISUtils 140 50 142 03 139 63 141.30 0 99 65 Stocks 345 7 4 349 21 343 33 347 051 40 Transactions in stocks used in averages Tuesday: Industrials 949,500. Rails 236,200 Utilities 227,500; Total 1.413.200. Range of prkes this year: 30 76 IS Inds. Rails Utils. High 96 7 49 273 04 140 31 Low 825.13 214 58 119 79 Bonds Close Chg. 40 Bonds 75 82 -0 20 10 Is! Rails 63 83 -0 24 10 2nd Rails 76 20 - 0 27 10 Utils 60 37 0 11 10 Indus 82 88 -0 40 Dow Jones Commodity Futures Index 11924-26 average equals 100) closed at 143.31 oil 0.86. I 20 20- 3 53 59 20 149 16 61 34 15 Beaunt 4 90 Becton 4' as 88 Beech A 4'.s BelcoP 43.88 Bemis 63s92 BenFn 6s70 BenFn 5 60 71 BenF in 5s 77 BethSt 4',s90 BethSt 23.S70 Black Dk 92s Bordn 4s91 BosMe 4 is 70 Branif 54s86 Bknun 6s92 BknUn 2s76 Bruns 4':s81 BudgF 6S20IO Bulova 4' ,s84 Burl Ind 5s91 Burrgh 33. 93 CanPac 4s pr CarTel S3.s88 CatTr 5 30s92 CatTr 4'is77 Ceianese 4s90 Cenco S'.s86 CenNYPw 3s CenNJ 3s87 Champ 4' , 84 ChaseBk 4',s A 1027 28 84 7l'i 68 484 75 58 i 22 28 . 25 484 61 194 211 20 128 83' i 53 21 165 53 30 474 15 47 4 214 32 96 11 II 20 16 41 4 209 27 407 25 6 99 27 60 . I 66 ? 58 25 1 10 94 33 48 604 34 i 48 40 1 40 28 4 37 25'. 16 34', 1 S6 2 33", 54 1 20 110 109 109 . 136 106 104 106 1 12 100 100 . 100 ,-1 31 97 a 96 96- 12 66 16 86 - '1 4 7' 76 78'; 4 5 94 n 94 944 I 130 130': 130'i-l'i 3 76 i 78 , 78 1 62 61 61-? 75 95 76 75 75'. 95 95 76". 78'. 76". 78 784- '. 76 76 76 20 192', 192', 19? , -I 35 132 132 132. 195 116 1I21. 116 3 10 61 61 61 . 37 142 25 87 142 87 142 87 -1 9 85 85 85-4 36 93 92 92 a- 141 '.-3 81 - 6 144 11 '1 3 81 81 38 29 28 33 142 141 65 117', 116 28 -1 142 116 80 85 1 I1, 5 80 80 6 85 85 4 113 38 56 a 584 3 56 56 56- v4 71 60 56 59 1' IOS 46 46 46 a- 55 41 39 4l2 91 16 16 I6"a- 41 39 36 31 241 34 29 304-2 15 66 65 66 14 12 47 46 474 49 40 38 40 14 26 31 31 31 46 43 4 43 43 69 694 68 69'.- "a 14 52 504 504-1". 40 42 41 42 299 22 22 22 2130 54 54 54 1110 56 56 58 2140 62 61 62", 150 654 654 654 1 Va 1100 99 99 99", I 29 29 29 117 115 III l!53 145 294 29 29 'a 205 37 36 37' , 20 30'i 2934 30 - X250 43'i 43 43 I 107 107 107 7 22 21 22 135 18 18 16 2140 644 6434 64 4 51 34 33 34'. 36 59 57 58":- 120 90 90 90 .. 22 58 58 51 63 32 31 32 ... 240 564 S6"l 564 ... 22O0 65 64"! 64'i-IVi 230 66 66 66 -1 36 50 50 50 - 4 48 4734 47 4 91 904 90 9034 34 21 73 71 73 1": FarahMI 80 Far WstFin Feddert 60 FedMog I N Fed Pac El FPacpf 126 Fed Paper 1 FedDStr .95 Fed Mtglnv FerroC 1 20 Fibrebrd Cp FieidMi 140 FiltrolC 140 Find Feder Fireston 1', First CF Si FstNCil 2 20 FirslNat Str FischM 1.30 FisherSc .16 FlintkoteC I Flintkpf 2 FiaE Coast Fia Gas 40 FiaPwr 144 FiaP&L 188 F la Steel 90 Fluor Corp FMC Cp .85 FMC pf 2 FdFairS 90 FooteCB 80 FooteM 25b FMIpf l.65d FordMt 240 For McK 75 For Mpt 180 FostrW 60g FosteryVpl 1 Foxboro .60 FrankSt .32 FreeptS 1 40 Fruehul 1 70 Fruehul pi 4 Fuqualn .20 93 72 614 70 -2 26 26 26 26- 71 54 53 54 1 21 35 34 35 26 21 28 . 21 1 30 30 30- 26 27 27 27 192 35 35 35 - II 154 15 15 ... 15 544 54 54i 4 29 30 294 294- Va 13 45 444 45 62 37 364 364- 83 364 36 36 49 62 61 62 199 374 364 374 4 50 83 82 12- 9 39 "a 39 39 - Va II 574 564 574 114 26 24 262 151 33 31 33 1 41 41 41 1 13 22 22'i 224- 33 20", 20 20- 29 444 44 44- 54 72 71 72 - 80 22 21 4 22"a- 58 59 57"a 57-l 71 42 42 42- 2 59 4 59"i 594 112 22 22 22- 4 22 14 14 14 ... 39 31 30 31 16 36 37 36 390 S6 56 56-! 327 37 35 37 1 13 59 57 4 59 1 107 25 25 25 -4 23 19 19 19 50 474 46 47 4 40 24 4 24 24- 166 42 41 4 42l 142 35 35 35 ... 2 10 74 74 74 69 40 40 40 ... 80 -1 934 4 55! 54 ll'a 794 48 94 93 I 55 55 31 19 6 26 4 68 44 73 19 1 45 32 72 'a 24 44 15 16'. 88 62 12 84'. 20 324 60 63 62 63l 57 69 61 6I-1 1460 19 18 B9", I4 I 29 28 29Va 376 314 31 314 156 34 33 34'a K K 130 39 31 39 58 58", 88 884- 4a 26 26- Va 434 44 - Va 19 194 45 45 71 72 434 434- 16 16 - 59 594-2 82 824-14 32 324 45 46 25 25 23 23- Va 23 23- 63 63", Vi 17 17 4 15 Most Active NEW YORK lUPil-The 15 most active stocks traded on the New York Stock 321 46 1 150 39 39 39 2 79 77 79 I 90 90 90 2 25 "4 23 Exchange Tuesday 26 35 26 26 28J"4 71"i24 4t- "4 58 1 "1 27- 4 19 "4 20 1 12' .- 4 21 - "1 52'1-1 46- 47 1 "4 32 II- 20 - 41"!- "4 26- 25 97' i2' 1 S81-I 66'!- "1 25- 94 - " 47 '4 34 39- 28 "1 25'. 48 97 -1 46- 18 . 31 - 23- 16 . 70- 34 "4 61"!1 36 -I'i 58"i ... 95''! " 34- '4 34 - "1 30 - '1 32 50'! 69 '1 54i 30 "4 21".- '4 40"a 18 30 - 35- ". 69- 32'i- 4 39 18 14 . 40 - 54'! 52- "1 25 234 2 26 26 26",- 20 31": 37 38- prices on the New York Stock Exchange Bond Market: Saleslthdsl High Low Last Chg Adress43.s88 100 83' 1 83 83' 1- a AirRed 3 87 61103 102 102- All LStl 4s8lc 1 115 115 115 -4 AllegWst 4 96 10 574 574 574 AIIChS20s9! 33 84 1 83' 1 63'i-v, AIICh 6 60s93 24 99 99 99-'. AllidSt 4':s92 10 110 110 110 -1 AlliedPr 7s84 29 86 16 66- AlSupm 54s 5 116 116 116 Alcoa 6s92 11 954 95 954- Alcoa 5s9l 120 IOS'. 107 I07'i- 3. Alcoa 4s82 6 82'! 62 2 82' 1 Alcoa 3s79 13 77 74 77 "a Alum CM) 9 80 80 80 - Amerac 5s92 88 108 107 107 AAirFill 4'ss I 107 107". 107 ... AmAir4'as92 158 91 90 90 ... AmAirin 4s90 36 1153. 115 1153. . . AmAirS'is9l 27 124' 1 122 : 122' 1-2 AmBrcst 5s93 29 117 116 117 1 Am Can 6s97 2 94 94 94 - AmDis 486 6 95 94' 1 9S 1 A Exprt 5s 64 108' 1 107 IM'il'i AForPw 5s30 13 67 66' 1 66 i-'i AForP 4 8087 19 68'. 68 684- AMF 4 4S8IC 115 793a 77' i 77- '1 A Hoist Si 93 231105 103 104 3 Hoist 44 92 41 I26'i H9'i 126",7 ASmlt 4s88 I 81 SI1. 81'. '. A Sug 5 30S93 13 77'i 77 77 ' AT,T4s 85 160 79 78 79 AT&T 3'.S90 8 72 71 72 1 AT&T 3s73 9 87 86 4 87 AT&T 3 sB4 17 67' 1 67 67', AT&T 2'sB7 10 62 61 614-2 AT&T 2s86 46 62 61 62 AT&T 2J.s75 5 80 79 80 1 AT&T 2J4S82 2 67 65 67 - 1 . AmTob 4 90 4 B0 80 80 AMK6'as88 40 86 85'. 85'.-', Ampex51 39 130 1 29130 1, AnBusch 6S92 2 94 94 94 Apco Oil 5s88 S 107 107 107 Armour 5s84 14 81', 81', 81':- Armor 4'is83 133 116'a 114', II63. 2'. ArmRb4',s87 6 114 114 114 a AshOil 4Jas93 15 108 108'! 108', , . Assoln 6 .570 10 101 100', 101 1 Assoln 5 .577 6 86 86 86-l Assoln 4s85 7 73 72 73 1 Atchison 4s95 10 71', 71", 7I',-1 Atchisn 495st 6 68 67 67-2'a AtlCst 44SB8 4 74 74 74- AtlCst 4 95s88 15 77 77 77 1 AtlRch5s97 2 91 91', 91'. Aurora 480 16 93 93 93 AutCnt4s8l 26 I04'4 103 104 1': AutmSp 4 87 79 73': 72 1 724 '. BaltGs 4 .S74 4 147 147 147 2 BaltGs 3 .S90 5 63 63 63 B&O 4' : A 10 85 5 7 56 56'. B&O 4s 95 24 61 61 61 - 4 Balt&Oh 4s 80 6 72 72 72 B&O 3'ss 70 2 94 94 94 a Bangor 5 'as 92 I 76 76 76 Baxter '!S88 90 121 120 121 ': BaxlerL 4s87 24 130 129". 129'. ... 61 61 36 38 260 62 31 43'. 2200 16 19", 42 1534 19- "a 37 I Ch.BQ 4s78 I ChEIL 5S2054 ChiGtW 4s88 1 CMSP 5s2055 I CMSP 4 JS44 I ChiMSP 4594 ' Ch TrHaut 94 I ChTrHaut 94i I Chock 4',s8l i CIT F 4 .S71 1 CIT F 3s70 ; OtiesSv 3s77 I CCCSL 4',s77 1 ClevEl 4s94 43 1534- 30 37 46 30". 29 4 62 1 62 1 42 6i 60 2 72 1 72', 4 573. 57 I 49 49 I 48 , 18 . 23 8" 1 88 61 94 93' 1 I 94 94 n 4 77 . 77' 6 79 79 4 1 74 73 41 94 1 94 6 68 68 20 135 134 26 69 48. 51 27 48 19 19'! II 21 52' 46 46 J 31 11 20 41 26 24 4 95 '4 58i 661 25 94 47' 4 33J 39'4 28 24 46 96'! 46 18 31 23 16 70"! 33J 60 36 58 1 95'4 34 34'. 30 32 50 " 68 54 29' 21 40 17 30 35 69 32'i 39 IB'i 14"! 39 54 52 80 19"! 57 88 33 i 20 24 26 70 43 15 44 54 3 63", 209 18 32 38 1 19"! 10 37 25 54 I 37 1139 62 4 92 31 "a z 1 20 67 18 59 438 47 I 117 Sales Close Chg. Lionel Cp 490,400 13 2 Textron ... 317.200 42 - Occdntl Ptl . .. 228,300 49'a - Glen Aldn 181,400 143. '. Smith Kl 158,900 50J. '. 20th Cnt F 147,100 39 1 Ling Tmco , , 133,200 88 - 3( Sine Oil 126,100 115 . . Chrysler 119,300 61 - 1 Gull & Wst 117,900 55 2 Southern Pc ... 117,900 41 14 ... Boeing 109,300 57 I': Am TIT 107,400 57': Abacus Fd . , 104,400 28's Am Motors . 104,400 15 - 23 24 24 24 58 23 23 23- 89 30 29 29 41 41 4!"i "a C G- Ceianese 2 Ceianspf 4": Cencolns .30 CenFnd 40e CenHud 1 41 Cen MIL I 24 Cen lllpl 4 1 CnlllPS I 12 CenLaEI 88 CnMPw I 08 Cents 1 70 CenSoya 80 CentTel log Cerro 1.60g Certain-t 10 Cert tdpf 90 Cessna I 40 C F I Stl 10 Chadb Goth ChmSPI 1 20 ChmpN 160 Charter 1 70 ChaseM 2 40 Checkr Mot Chemtn 1.80 Chemwy .20 ChesCp 160 Ches Ohio 4 ChesPnd .84 Chi E III Ry ChiMS P&P ChMStPpf 5 Chi Music I Chi Pnu I 10 Chi Rl&Pac ChiRI ct UP ChiRlct NW ChTille&T 2 ChockFII .60 ChrisCralt I ChrisCttpf I ChrCpl .10e Chromal .66 Chromall wi Chrysler 2 CinGas 140 CinG E pf 4 CinMil 1.40a CIT Fin I 80 CITprl 5"! Cities Sy 2 CitiSvpf 4 40 CitiSpfA 2 Citylnv .30g City Inv pf 2 City I pf 1,31 City Sir 25d C'ark E 120 Clark Oil 60 Clark Oil wi ClevClil 1.60 CieveEl 1.92 Cly Pitts 3 Cievile 2.20 Cleyt pi 2'i Clorox .50d ClueliP .80 CluettP pi 1 CstStGas lOi CstSGpt 1.19 CocaCol 1 20 CocaBtl 1 20 Colgate 1.10 ColgPpI 3 Coll A, k 1.20 Collins R .80 Collntst 1.60 Colt Ind .60d ColtptA 1.60 Collin pf 4"a CBS l.40g C B S pr I Col Gas 1.52 ColPict .45e ColSOh 168 Comb E 2 40 CmE pf 1.70 ComSly 70d ComSlpf .90 Com Ed 2 20 CwEdpt 1.42 ComwOil .60 Com Sat Cp 48 49' il". 11 136 '33": 136":3 1 133'i 133 133"il 7 10534 105 105"i 25 49 49 49 '4 43 44 43 43- 45 50 48 5041 22 46 "a 45 46 4 9 46 45 45"i- 14 27 27 27- 9 49 'a 32 68 76 43 65 68 2'i 41". 42" 35 5 5 4 54"i 55J4 4 59": 59":- 24 60 59 34 33 34 1 202 63 1 202 2 109 432 66", 256 55 ClevEl 3s 70 ClevEl 3s 82 LolAik 4's9l Collins 4', 587 ColFgl 4',s77 Col Gas 5 ,85 Col Gas 5582 CoIGs 4583 CoIGs 3',s81 399 49": 47 49l 53 54- 364 364 604 6l'a-l'i 30 31 66 67"a 'a 574 574-1 46 47 117 117 4 62 63 202 202 -II I08"i 109 64 662 54 54!. 64 65V, 21 214 ... 334 334 "a 72 72 -2'i 37 37 59 59'a 4 40 404 55 55-l 73 73'a- 74 74 27 27 - V. 35 35- 254 254 10 Most Active NEW YORK lUPD-The 10 slocks Iraded on !he American aclive Stock X55 34 17 74 "a x9 34 33 34 '4 37 117 115 ll5'a-2"i 1 110"! 110 110":-!". 3 38 38 36 Va 146 62 60 614- Va 2 130 128": l2B',-2 189 76 74". 7434-1 254 28", 27 28 ": 15 72 71": 71- 3'a Exchange Tuesday 101 47 100 19 213 31 X54 24 4 18 16 139 71 9 34 58 61 'i t 37 1 58 i 391 97 j 28 35 ' J 389 34 '. 43 30 '. 4 32 1100 SO ' j 49 69 65 54' i 5 30'4 61 22 15 41 ' . 2 18 82 30 20 36 1 10 69 '4 264 33 2 39 4 35 IBs 4 14 167 40', 5 54 i 57 54 4 2290 81 527 2U"4 216 58 10 89 171 33 2 21 66 25"i 270 27 1 10 70 198 44 1017 1534 91 45 2 54 192 I6"i 67 172", 169 28 23 32 85 71 92 63 120 40 740 55 72 1 72 72 81 76 73 7334- Sales Close Chg. 511300 5 303 400 12'. ', 230,100 6 114 200 4 ': 102,900 20 1 94,100 47 I 81,200 20 li 75,000 72 4 70,300 19 - 57,300 29 - 1 Siboney Cp Asamera Oil Grt Amer Roy Am Ind Pubco Pel Divers Met Gil 8. W wis Synlex Comwllh Un Conchemco 15 46 46 46 27 45 44a 44'. 43 27 22 36 2170 653'a 65 65 98 40 39 40 "a 4 39 39 4 39 4 109 343a 34 34- ' L L 49 30 29": 29-' 17 243a 24 244 18 25V, 25 25"a- 2263 SO 48 49- 10 145 14134 144 IVi 197 149 146 149 - 12 7534 73", 74- 249 39 38 39 1 14 61", 604 6l', l'i 80 30 29 30 1360 64 63 64 13, 190 72 71 72 3 2360 76 76 76"4 V, 74 25 25 25- 2230 13": 13 13- 130 67", 67 67"i-l"i 30 22 21 22 145 42". 41 41- 55 3334 33". 334 11 29 29 29 35 30 29"i 30 28 31J4 31 3l"i . . 4 7 54li 53"i 54 "a 132 4 3 4134 43 1 112 32"i 3034 32 1". 8 3134 31"! 314 13 80 79 79 293 74 73 74 3, 6 7. 73 74 V, 22 121 119 121 1 9 22 22 224 ... P P 301 38 37 3734 B2 2934 28 29"al 76 2834 28 28- 211 21 20 20". 77 25". 24 25'. Va 394 26 "4 27". 28 4 235 23 23 23 , I CoIGs 3s77 ColPict 4'. 87 I CoSoly 4' is91 ' Cmw Ed 3s77 I CmwE 2s99 I ComwOI 4s I ConEd !'.s82 ; Cons Ed 3s2 Cons Ed 3s'9 ConEd 3' ,583 ConEd 3585 j ConEd 3s86 ! Cons Ed 5s87 ! Cons Ed 4s88 ( CnEd 4s92v I CnEd 4Hi92w ! ConElt 4'iS84 . onsElcl 4592 .ons NG 5s85 I .iNG 4'. 582 I :nNG 4'.s86 ConPw 6', 598 I ConPw 5', 596 ConPw 4589 j ConPw 4' :sB6 ConPw 2s75 1 ContAirl 3' :s "ontBak 4s ;onDa1a 5' 35 ornP 53.592 11 25 25 25". 80 -I '4 20 1 57" 89 ". 33'! 20- " 25 'i 27 V4 70 - "1 44 I5"4- 45 54 1- 9 343a 34' 98 38 37 3434 Va 38':l Abacus ld Abbott Lb I ADexCp I 60 ACF In J 40 AcmeCIv I 40 AcmeMk 2g AdamE .IM AdamMI 20 Adresso 1 40 Admiral Cp Aetna LI I Aguirre 40 A.rPrd 20g AirRedc I i A J Industrs AiabamGs 1 AlbertoC 32 AicanAI I 10 AllegCp lOd Allghapf 60 All Lud 2 40 AllgLudpt 3 AllgPw 121 Alleg&Wst 6 Allen In I 40 All Ch I 20 Allied Kid I AlldMan 40 AlliedMI 75 AlldProd 60 AlhedPdpt 1 AlhedSt I 40 And Sup 60 AllisCh 62d Alpha PtCm Aisideln 20 Alcoa 180 AmalSu I 40 Ambac .60 A Esna I 20 A Espf 2 60 Amerada 3 AA.rF.lt to Am A.rl 90 Am Baker I AmBankN I AmBkNpt 3 A Brest 160 Am Can 2 20 A Can pt I AmCemt 60 A Chain I 60 AMConsu 8i A Credit .90 AmCISg 1.40 AmCSpf 4 i AmCyan l'i A D.sl I 40a Am DualVst AOlVpf 84a AmElec 1 58 A Enka 1 30 Am Export AmExppf 6 Am Hoist .70 A Home 1.30 A Home pf 2 AmHosS 22 Amlnt l.54d Amlnvs 1. 10 A M F .90 AMFpt 3 90 AMetCI 190 Amer Motor AmNtGas 2 Am News 1 APhoto 06d AResch 08d Amer Seat 1 Am Ship .60 Am Smelt 3 AmSAtr 70 Am Stand 1 AmStdpl 4i AmSterll 48 A Sugar 160 ASugpl 2.65 ASugr pf .68 AmT&T 2.40 AmTob 1.90 AmWatr .56 AWatrpf 1 AWtr pr 1 AWIrpI 1.43 Ametek In 1 Amfacl 1.12 Amtac In wi AMK Corp AMK pr 3.20 AMP Inc .40 Ampex Cp Amsted 2.40 Anacond 2": AncHG 1.40 AndClyt 1 20 Anken Chm ApcoOM 4i Aqua Chem ArchOn 1.60 ArilP Svc 1 ArlanDS .20 Armco Stl 3 Armour 1.60 Armurpt 434 ArsCk 1.40a ArmstR 160 AroCorp .90 Arvin Ind I AshlOil 1.20 AsBrew ,10d AsDryG 1.20 AssoSpr 1.20 AssoTrn .40 Assolnv 1.40 Atchisn 1.60 Atchinpt .50 AtlCtyE 1.26 AtlCtyElpl 4 AIIR.ch I. BO AtRchpl 3J4 AIIRchprf 3 Atlas Ch .80 Atlas Corp AuroraP .20 AustlnNI .60 AutoRetl 84 Aut Spr .08a Automt Ind AycoCp 1.20 Avco pt 3.20 AveryPr .26 Avnetlnc .40 AvonPr 1.60 5 29". 2834 29'n- "a Standard And Poor's NEW YORK lUPD-Slandard & Poor's Poor's closing range of stock indexes (1941-43 average equals 10): High Low CI Net Chg 425 Indus 116.18 114 28 II5 43-X up 0 23 20 rails 54 .16 52 26 53 60 off 0 06 55 utils 72 77 71 44 72 30-X up 0 29 500 stocks 106 84 105 06 106 14-X X-new 1968 high. 74 74- 47'a 47'a- '1 71 72 32 33 l 51 51- 60 60 -17 41 42 65 654P4 47 4SH2 64 64 -ii 40 40 4 95 95"! ... 51 52H1 29 29- 32 'a 32'-i Va 424 43 46 47 - 3 614 624 3,'a 374 374- 27 4 28 'a 76 72 37 33 40 52 2630 60 145 42 198 67 49 50 96 64 4 I 40 55 96 'i 76 524 17 30 110 324 388 44 "a 50 47 136 63 3 38 "i 45 28 1 20 36 54 53 53s- 18 27 27". 27'.- 73 140 140 140 31 35 343a 35 231 35 34 35" 37 56', 5534 56', 53 214 21 21 16 168 169 1": 27 28 1 14 NIServ 1.04 Nat Stand I Netsteel 2'i NatSug 45d Nat Tea 80 NatUEl 80a Natomas .25 Neptun 140 NevPower 1 Newbery .80 NEngEI 1 48 NET4T 2 36 Newmt 2 60 NY Hon 75e NVSEG 2 08 NiagMo 1 10 NiaMpf 340 NiaMpf 3 60 NiaMpf 3.90 NiaMpf 4.10 NiaMpf 6 10 NiagShr I'i Nor 18. Wst 6 Norrisln .80 NoAmCar I NoACoa 60 No Am Rk 2 NoAR pf 44 NASugar .80 NoeastU .94 NoCentRy 4 NolnPS 1.14 NoNtGs 2 60 NoNGpf 5 80 No Pac 2 60 NoStPw 160 NoSPpt 3.60 NoSPpf 4.10 NoSPpt 4.16 NorthropC 1 Nthrppl I 45 NwstAirl .80 NoBanc 2 30 Nowstlnd 2d Nowstlnpl 5 Nwstlpf 4 20 NwstStl 180 Norton 1.50 Nort Simon NortSpl I 60 Norwich .B0 N V F Co 5i OakElec .64 Occid P .40g OccidPt pi 4 OccPtpl 3 60 OccPtpl 2 16 OgdenCp 80 Ogdnpf 1.87 Ohio Ed 1.42 OhEdof 3 90 OhEdpl 440 OhEdpl 4 56 OklaGE 1.04 OklGEpI 80 OkGEpI 4 24 OklaNG 1.12 OlinMI l.20g Omark In 4i OneidaL 70 OpelikaCp I OrRock 1.12 OlisEICo 2 OulbordM 1 OulletCo .65 Overnit Tr 1 OwensC 1.40 Owen 1 1 1.35 Owens III wi Owenslpl wi Oxfrdlnd .60 Pac Gas 1 PaclnEx 80 PacLIC 1.60 PacPe! .15b PacPwr 1.20 PacSAirl .60 PcT&T 1.20 PcTSJpf 6 Pac Tin .60a PanASul IV, Pan Am .40 Penhdl 1.60 Paprcrf! .44 Pargas .60 Parg pr 2.64 Parke Dvs I ParkPen .80 PenCntl 2.40 Penney JC PenDix .60g Penn Fruit PnFtpf 2 34 Pensalt 1.20 PennPL 1.56 PaPLpf 4.40 PaPLpf 4 50 Pennioil .80 Penilpf 1.33 Peopl D 1.10 PeopGs 1.96 PepsiCo .90 PepsiBt .80a Perfect Flm Perkin Elm Pet Incorp 1 PeterPI 1.20 Petrolne .80 Petri pf 1.37 PetrIC I 86d Pliier 1.20 PhelpD 1.90 PhilaEI 1.64 PhEppf 440 PhE pf 4 30 PhE pf 3.80 PhE pt 4.68 Phil Mr 1.80 PhilMorpf 4 PhilPet 2.60 PhllVanH 8i Pike Cp .20 Pillsbry 1 Piper A 1.40 PitneyB 1.20 PittCoke .40 PlttsCkepf 5 PittForg .60 PitFtWCpt 7 Pitts Steel PlttSppf 5 PlttSleelpf 5 Pillstn I 20g Ploughln .60 Polaroid .32 Porlec 1.20 Porlerpl 5 PortGE 1 12 PotElec 1.10 PotElpf 2.44 PPG In 2 80 Proc&G 2 40 PuSvC 106 PSE8.G 160 PSEGpf 1.40 PSEGpf 408 PSEGpf 4 30 PSEGpl 5.05 PSEGpl 5 28 PSEGpf 6.80 PubSv Ind 2 PubSlpl 3', Publicker 51 Publkpt 44 Pueblo S .48 PuerRC 1.10 PugSP 168 13"- 31 70 60"! 444 31- 71 Hi 6l"i "1 46 "4 1 154 13 13". 119 25 24 7 17 17 54 13 1234 5 12 12 25 "1 17 13" 12 ... 122'! 1 244 1 "4 114 893a 873a 89- V. 972 25 2434 25 II 24 24 244 19 334 33". 33 "a 447 42 41 41'!- 51 50 324 324 34 61 5934 61 1 31 . 6 103". 103 103 4 323 28 14 39 113 15 14 14 38 4 39 26' a 28 ',': 38 36 -4 33". 33".- 84 56 22 23 19 58 227 344 451 28 36 38 219 34 31 53 52 53"a '. 15 105 31 47 II 564 34 14 19 184 25 47 68 49 "1 47'i 31- 47 ... II - '.'4 57", 34 I4"- 19- 19 25".- "1 48 '1 68 "4- 49'i . . . 49 2 GAC Cp I 19 554 53 55- GACCppf I 2 36 36'a 36 GAF Cp .40 374 32 31 'a 32 GAF pi 1.20 3 5 41 41 4IV1 Va GamSk 1.30 150 314 37 38"il Samblpl 14 14 39 39 39 Vi GamSpf 1.60 25 38 37 38l GardDn 1.65 75 46 45 4 45 Garlock .80 5 23 23 23 M Gar Wood 68 II 10 10- GrWpl 2 81c 1 39 39 39 4 3emini Cap 14 17 17 17 3em in .56a 8 13 12 13 SenAIn ,16d 3 30 30 30 GnAOil .60g 167 57 56 57 4 GenATr 1.60 47 48 47 48 GenBanc .48 61 174 '17'a l7Va- Va GenCab 1.20 244 35 34 4 35 - GenCgr 1.20 42 30 23 4 29- Gen Devi 21 56 27 27 27 Va GDynamic I 537 42 41 42'a GnElec 2 60 236 96Va 95 96 - Va Gen Fire .80 50 174 17 17- Va GnFood 2 40 147 88 87 88'il4 Gen HoslCp 75 36 37 37- Va Gen Inslr 21 98 47 46'a 46- Genlnsl pi 3 1 53 53 53 - Gen Mills .80 112 31' 373 3734- Gn Mot 4.30d 505 85'.. 84 !4'a-l GnMotpt 34 20 65 64' 64 Va GenMolpf 5 25 86 85Va 85-l GenPCm .80 x62 21 21 21 Va GPubU 1.60 88 31 304 31 ... Gen Refrac! 79 !8'a 17 17- GenSig 1.20 14 58 58 58 - Gen Sigpl 4 I 1024 1023 10234-14 Gen Sll 1.20 12 29 29 29Va Gen Tel 1.48 232 4434 44 44 GnTelpI 2 5 54 54 54 GTIFIpl 1.30 2150 20 20 20 Gn Time .80 119 48 4514 48 4 Gen Tire I 119 34 34 34 ... GnTlrepf 5 z20 82 82"! 82 .. Genesc 1 60 32 53 53 53V4 Va GaPacilc Ig 97 9234 91V, 92V,-1 Ga-Ppl 1.64 6 65 65 65 ... Gerber 1.10 220 36 37 37 Va GetlyOI 72d 52 944 93 93-l Getlypl 1.20 5 19 19 19 Giant P .80d 14 !7Va 17 17 Gibraltr Fin 72 30 29Va 29- H GiddLew .60 89 25 24 25 Gillette 1.20 59 54 53 54 Gimbel Br 1 22 45 4 44 'a 45341 GlenAI .I7d 1792 14 14 14Ja ' G Aldpl 3 15 2 111 111 111 1 GlenAldpl 3 192 103 100 102 2 GlenApl 2 2 54 54 54 Global Mar 289 39 36"i 38 1 GlobeUn .80 36 22 22 22 ... Goodrh 1.72 295 46 45 45 Goodyr I'i 100 59 58': 5BJ4- GordonJ .48 8 65 64 65": 14 GouldN 1.40 19 52 52'. 52 Grace W ' : 75 48 48 48 - Granby ,60a 312 35 32 34 2 GrandU .60g 61 2834 28 28- GranCSI .60 193 22 21 22 "e Granitv I 40 24 30 30 30 "4 GrantW 1.30 89 41 39 39-l GrayOr 1.20 6 473 47' 1 47' 1 ... GIAHId 1.40 327 813-a 79 4 80-I"b GlAP 130a 118 33 32 33 - GIN lr I 350 71 18 18 18 .- GINPap 1 40 15 71 70 71 1 GNPa pf .40 4 19 19 19- ! GINorRwy 3 29 59 5B'1 584 Gt West Fin 173 26 25", 26 GrtWsU I 80 10 122', 121", 122', 1 GtWspf 1.88 8 26 26 26 GreenGt .88 32 40 39J4 40 V, Greens 1.10 43 35 34' 343a- GreyhdCp 1 201 25 24 24- Groher 1,60 Xl9 55 54": 55 J4 Grumman 1 230 36 343 35 GIIMO 2.60a 3 117 117 117 34 Gulf Oil 1': 268 43 42"! 42- V. Gulf Re8,Ch 128 26 26 26'.- GlfRespf .20 I 423 423a 423a- 3, GlfRepf 1.30 7 37 35"! 35"i-2 GulfStUt .88 X98 27 27 27'. GuSUpl 4 40 X160 67 67 67- GultStUpf 5 x;60 79 78 78"i-2 Gulf Wst .30 1176 55". 53". 55 2 GulfWpf 3 10 174 167 174 7 GulfWpf 3', 18 217 209 217 9 GullWpl 3 38 90 88 90"e3'e GultWpl 54 5 78", 78"a 78 Gulton Ind 92 41 39 39- 67 65 65 65 15"i IS 49 16 125 8 62 1 61 1 72' i-l 4"1.- 88 -24 94 1 94 771. 79 a-l'a 73 -2 94 1 . 135 1 71 1 10' 1 109', 1094 ' 11 89 i 89 89 1 18 84 8.' 17 83 83 20 7 5 4 75 17 75 74 10 78 78 83',- ', 83 754- 74 -I 78 186 77',- '1 78 , 1 56 i2 1 1103.- 63 - , 87 ', 72 69 4 65 66 b-1 86 18!'. 1763. 77' 1 78 56 1 77 78', 56 1 H0J. 63 63 i 87 72 69 . 65 67 82', 70' 1 72J. 74 182 84', 81 81 87', 72 69 65 66 81 70 . 72 74 182 -1 -1 70 72 74 182 .-I', 10 , r. 83 81 80 80' 1 104 92 78 79 'B 7! 210 83 81 BOH- 80 1- a 104 - '. 92 .- 4 78 - 79 - 78 72 1- '1 210 3 83 ,- 92- 94', 115 85 - 139 1'. 79 76 24' 1 1 1 104 92 4 78 79 78', 73 B 210 12 83', 6 92 , 12 94 61 115 10 85 13 139 4 79 92 94 a 113 85 136 79 76 24 1 76 24 1 93 4 93 , 92 1 93 92"i- 93', 42 132 US 128 i-4 13 130 1 130' 1 130 1 12 82 81 81 -1 26 106 105 8 79 79 105 -I': 79 - 89',- 75 90 89' 1 12 105': 105 2 116 116 18 104 103 105 1 ', 116 -I'i 104 1 63 107": 106': 107- 30 19': 19 19 - ": 54 28 274 28 '.: 26 86 1 86 B6 - 25 I23'i 123"! 123' 12 178 102 100 100 -2 66 7634 101 114 47 97 24 201 273 87 5 881 II 83 72 100 . II 143 45 96 76 111 76 114 33. B7"i 1-6 199 201 2 864 88 864 18 1 834 83'. 994 100'. 140 143 3 95'. 87 96 87',-! B5 84 4 , . , 79 77-! 78". ',. 77 - ' . 22 29 9 6 72 12 10 15 '29 14 65 10 13 48 B5 844 79 79 7834 77 76 7734 82 91 98 78": 95 84 841'. 79 77"i 78 77 76 77 76". . 77"i . 82 82 91 "1 3. 90 98 1 l'. ". 78"! 93' 1 78' 1 93' i-14 49 112 110 , 112 99 99 274 99". 14 195 195 195- 5 95 95 95 244 70J4 I 85 B 123 35 95 '4 36 86 , 70 85 121 70' 1- 85 -? 123 1 95 954 ',, 86 86 i-l BO - '1 143 -3 94 -1 82 101'. 3. 87 1 . 29 80 80 15 143 143 3 94 94 I 82 82 25 IOM4 101 28 87 85 58 96', 4 67', 6 51 1 96 67' 1 53 71 96 1 67 , 3. 53 - '1 71-J'i 73 244 121 IIB'i 171 4 119 119'. 1. 96 100 1 134 135 I 99 V9- 279 285 t!2 7 1194 648 100 19 135 50 100' 1 20 285 23 100 99128 100 17 8 8- 9 17 9 8 62 49Vi 4734 49 1 X72 46'. X24 1244 42 33 28 32"i 3 48": 6 IP. 1061 57ii 137 344 40 14 JlOO l9!- 2400 19 7680 25 21 48" 41 68"i 2 49", 306 49 2 170 38 3744 409 37 18 49'. 140 53 34 80": 47 47 270 14 48 34 61 47 30 60 56 28 21 37"! 70 53 357 60 4 75"i 170 170 24 CraneCo 7s93 CraneCo 5s93 Cresnt 5 ,580 CrowCol 4592 Deere 4' js83 Deere 3' is77 DelL&W 5s93 Det Ed 6s96 Det Ed 3s70 O'Gior 5s93 Disney 4' ,s'3 DougAir 5s 78 DowC 6 70s98 DowC 4.35588 East Air 5s92 Eckerd 44 88 EGG 3',s87 ElectrSp 5s87 EIPsNIG 6593 ErieRr 5 2020 Erie 4' 152015 FairHI 4HS92 FedPcEl 5 is FibrbO 44593 FdFair 4s79c FMCCp492 Fordlntl 5563 ForeD 5"is80 Fuqualn 7s8B GenEI 5 30592 GenEI 3'is76 Genlnstr 5s92 Gnlnst 4 .585 GMAC 6s88 G M A C 5s7 GMAC 5580 GMAC 5s8l GMAC 4',s87 GMAC 4s82 199 34 33 34 7 76"i 76'i 76"i-l 229 37 36 36- V. 65 494 47 47': Vi 249 43 403a 423414 110 67 67 67'. 42 4034 39 39".-l 127 22": 22 22 31 53 52 52":-l 161 50 48", 50l 40 72 73 72'. 10 42", 42", 42' 3 40 36"! 35". 35- 17 38 37 4 37 4 - 4 26 60 60 60 -4 3 103', 103": I03'i ., Xl5 46 45": 45'i- "1 13 5034 50 50"! ,, 18 26 2 5' 26 41 26 25 26 1 963 40 39 40"il 1 34 34 34 - 12 803a It 80 2 18 81 B0 81"a24 2 47"! 47 47'i- V: 258 31 29 3034- 8 5414 54 54- 34 33 81 79', BI','12 1261 1164 113'i 115 IntslBak 90 Intt DS 60 IntstPw I 24 Iowa Beef P Iowa El 130 lallGas 1 3 lowaPL 160 lowaPS 1 21 Ipco H S .24 I P L Inc ITE Imp .55 Itek Corp ITTCSpl 4 JacksnAt wi JackAt pfwi JaegerM .20 JapnF 2.22d Jewel C 140 Jewel pf 34 jimwaiter 1 JimWaltpf 1 JohnsM 2 20 Johnjn .60a JohnSv 160 JonLogn .80 Jones L 2 70 JonesLpfA 5 Jorgson 1.30 Joslens 60 JoyMfg I 40 Kaiser Al 1 KaAl pf 2 KaAl pf 4 KaAS7pf 434 knserCt 80 KaCpref I KCP&L I 92 KCPLpf 3 60 KanCSIn 2 KCSolndpf I Kan GE 1.32 KanPLt I 12 Katy Indust Kaweck Ber KayserR .60 Keebler I 20 Keller Ind 1 Kellogg 140 Kelsy-H 1.30 Kendall 1.10 Kennmtl .80 Kennecott 2 Ky Util I 48 KerrMc 1", Kerr pf 4": KeystoneC 2 Kidde Co 3k Kiddepl 2 20 KimbCI 2.20 KingsDS .40 KinneyN .40 Kinny pi 80 K L M I.IOd Koehring 2 Kopper 1.60 Kopper pi 4 K res ye .34 Kroehlr 45d K roger 1 .30 Lab Eleclrn Laclede 1.30 Lamsn S .90 LaneBr 1.20 LanvinR .52 LalrobeS .60 LearSig .90 LearSieg wi LearSpl 4 Leasewy .50 Leeds8.N .50 Leesona .40 LehPCm .60 Leh Val Ind Lehm l.2ld Leonard .60 Leverag Cp Levr pi 75a lof gl 2 80 LOF pf 434 LibbyMc Nl LibertL 1.40 Liber pf ! Ligg My 2"i Ligg Mypf 7 LingTm 1.33 Ling Tern A LingTm pf 5 lionel Corp Littonln 2'ii Llltn cv pt 3 Littn cv pi 2 Lilton pi A Livings! Oil Lockhd 2.20 LoewsT .40d Londtwn .30 LoneSCem I LoneSpf 4 V: LoneSG 1.12 Long I It 1.24 LILpf I 534 Loral Corp Lorlllrd 2.70 LouGas 1.38 Lou Nash 4a Lowenst .80 Lubriiol .50 LuckyS 1.20g Ludlow 1 08 LukensStl I LykesC .60g Lytton F Cp MacAF .20g Mac Don .60 Macke .30 Macy R H 1 McypfA 4"4 MadF 3 36d MadFpf 1.20 Mad Square Magma 3.60 Magnavox 1 Mallory 1.80 Manlnd .S6g Manpow .60 Mapcoln .60 Mar Oil 1.40 Marcorlnc 1 Marcor pf 2 Maremon! 1 MarMid 1.60 MarqCm .60 MarriollC 3i MarshallF 2 MrshM 1.70 Martin Ma 1 Md Cup .40 Masnlt 1.20g Massey F I Mattelln .20 May US 160 May prf 1.80 MayJW 80g Maytag 2a MCA In .60 McCrd l.20g McCror 1.20 McCrpf 4 McDerm Ig McDonld Cp McDonD .40 McGr E 1.40 McGr HI .60 MGHIpf 1.20 McGregr ,60 Mclntre 2.30 McKee I McLean .80 McLoth 1.60 McNeil 140 McQuay .80 MeadC 1.90 Mead pf wl Medusa 1.20 MelvSh I 10 Melv Shpf 4 Memorex Merest 140 Merck 160 Meredlt 1.20 Mesabl 79d MestMach 2 M G M 1.20 Melrm ,50a MetEpf 3.90 MetEpf 445 MGICIn .20 Mich Gas I MIchSTub 1 Microdot I Mid Con Inc MidCTel .80 MldSoUl .12 MidldR 140 MldwOI 2 SO MlehleG .60 MllesLb 1.20 MIIIBrad 60 Minn Ent 51 M An M 1.45 MlnnPL I 10 MissRv 1 20 Mo Pac A 5 MPCem I 60 MoPSv lOg Mob Oil 2 20 Monasco 1 Monarc 1.10 Monogram Monon .25e MonroeA 80 Monsan 1 60 MontOk I 66 MontPr 1.56 MoorM SOO MorseS h SO Motorola I MtFuel 166 MIStTel 1 24 MSL In 1 60 Munsng 1.40 MurpCo 1.20 Murph In .56 MurphOI 60 MurOpt 5 20 37 36 484 52 794 454 12 "4 33"4 46 59"i 27 37V, 53 58"i 75 79 57"4 29 41 434 15"! 534 41 154 41 33 II 304 66 37 ... 36 . . . 49 V, 53 - B0 4641 13 33 "4- 4 46"i . . 59"i- 27 V4 37"i 53 ", 60 1 75"4- ", 79 "b 57"i . . 30 - 414 44 4 16 "4- '4 54'! 1 "4 42 154 42 1 33"! . . . ll'i Vi 31 "4 66 - 23 78 2120 714 84 40 69 71 8 43 10 113 36 40 144 32 88 46 'a 2150 67 2340 75 319 22 64 65 97 20 2300 IB 263 60 19 63 41 33 110 274 145 76 4 56". 7 4B 84 29 206 143 2590 71 7 37 50 45 4 23 49 28 27 I 21 12 45 5 45 16 25 179 36 86 4 2 36 292 250 81 7 634 6 32". 26 16 I 57 25 '57 XII0 75 64 24 27 35', 26 20 49 50'i 14 31 31 - 27 28Va Va 55 55'a- 23'a 23 ... 574 58Va- 34 34 103 105 1 78 7B'a ... 71 714 .. 3B4 402'a 694 71 .. 42 43 - 113 113 - 4 39 39- 32 32- Va 44 46'al 67 67- 'a 74 74- 22 22- 64 65 20 20 Vi 18 IB'a . . . 57 59 4 2 61 62-l 324 33 25 26Vil 75 4 76 ... 554 554 ... 46 46-14 29 29 140", 141!, 69 70414 37 37 ... 44'a 45", l 484 49- 27 274 28 28- 44 44 45 45- Va 24 25 - 34 35V,-1 Va 41 41 Vi- 287 292 3 81 II ... 63 6341 31 32'a 15 15- 56 56 ... 56 57 ' 75 75 1 23 24 Va 35 35', 384 4041 75 75'a-2 59 60 - 27 27 - 24Vi 24- 93 93 28 28 41 41- 28 29 Va 29 294 37 'a 38 "a 1 39 4041V. 46 47 ' 55 55 120 104 104 104 X19 13", 13 13 V. 186 36 36 3i': 584 2634 25 26'; 45 38 3734 38 ": 12 27 27 27 ... 46 28 27 274 4 3 78 76 78 3": 165 2834 27 27- 20 34". 33 33 H 468 61V: 60 61 ','4- 187 45 44 45'4 V: 99 34 34 3434 26 18 18": 18". 210 38 38 38 - ' 48 59 58 59 1 42 33V. 3234 33 270 72 72 72 2 2 90 7434 74 7434 209 61 59 60": l 418 66 83 85 2 7 31 'a 30": 30' i- 106 4134 41 414 3, 90 46 48 48 8 25": 25 25 ... 51 64 63": 63",- 111 54 53 54 30 37 37 37 5 33 33 33- 14 4434 44 4434 ... 7 32 '4 32J4 32J4 . 24 29 28 29 464 7 3 7034 73 4 280 43 42 43 103 31 31 31 2270 75 74", 75',l 250 7034 7034 704-1 230 62 62 62 140 78V: 78 7B': 36 5 934 59 59': 34 It 10 66Va 66 66 -1 302 67 67 67- 14 29 29 294 91 31 31 31- 39 52 52Va 52 4 25 53 51 53IVa 18 6 7 66 664- 9 77Vi 75Vi 77',234 110 78 78 78 -4 35 17 17 17 Va 140 112 111V, 111 ... 116 17 16 16J4 1290 75 74 74-l 1680 75 74 74 86 60 5934 60 Va 20 7 3 7 ! 732 149 12734 124", !26-l 12 27 27 27 4 2100 84 "4 84 64 25 25 24 244- 149 2IVa 20' 21 Va 1 49 49 49 20 91 91 914 101 92 91 9224 106 28 27 4 28 158 38 37 37": I 23 23 23- Va 2100 66"! 66 66': 2100 72 72 72 270 12 62 62 1 IlOO 86 86 86 -4 1160 IO8V1 107 IM'i2Va 26 49V, 49 49V, ... 32 2634 26 2634 34 19 24 23 24 17 42 41 41":- 160 US1. 119 US1'. . . . 1332 90 87"i B8"a-134 632 7734 76 77 4 4 2 109 109 109- "1 4904 13": 10': 13' e2 305 81 79". 80'! 3, 2 165 165 165 IIVa 30 59 584 59 31 66 65 86".- Va 560 12 11 I2V, 449 51 49 50 -1 75 148 145 145V1-2 16 37 36 36- 36 23 4 23 23 3 2 1014 10134 10P4I 206 26 25 253a- Va 320 29 29 29 a 35 114 114 114 ", 496 16 15 15 Vi 427 74"; 74 74 ... 24 35 34 4 34- Hj 22 87 86 87- 19 29 29 29": V, 11 58 57 58". 1V4 15 473. 47 47": 9 39 38". 38 . 52 31 31 31- "a 77 33 4 32 32'a-l 90 II II 11 - M M 51 34 33 33": V, 516 18 18 18- 'a 34 27'a 27 27 7 39": 39 39 ... 2540 68 67 67-Hk 311 32 31 32 17 40 384 394 ? 160 10 10 10- Va 22 80 79 7-lVa 77 6034 59 59- 34 6 684 68": 6834 Va 11 38": 38 38": 22 443a 434 4442 27 36 36 36 68 55". 5434 55 602 50 48 50 ... 36 55 54 '4 55 -1 32 20 20 20 4 38 44 433a 44 34 42 23 23 23- 'a 255 31 29 30 ' 15 59 59 59- 63 61 80 8034 Va 163 29 28 29 - Va 6 4734 46": 47341 6 64 64'a 64 108 22 21 21- Va 20 64 63": 63": Va 129 4334 42 4234 - 7 I 38 38 38 - V, 16 45 44 45 34 73 62 59 59-2 16 48", 47": 47":- 19 47 45 47 V: 28 30 294 30 2110 77", 77', 77V, ... 174 8234 81 81 - 64 58 57 56". 811 51 52": 5JIVa X106 38 37 4 3714 Va 129 43"! 42"! 43"i 169 86 84 85"i2 57 in 108", 1104234 21 67V, 67 67"i- V, 3 42", 42 42' 112'4 116444 64"i 644 189'! 197 8 22 22"! ... 59 16 12 54"! 8 42 15 16 72 42"i 34 34 7 ll'.'i 17 31 1110 67 615 117 1 1 60 644 90 I97"i X58 22 232 5 33 21 2 38 Xl8 109 234 24 "4 52 55", 123 48 II 96'. 6 49 "4 355 28 81 138 Scient Data Scientfc Res ScienRes wi ScRespf 1 ,65 SCMCp ,60e Scot Lad .60 Scott F ll .72 ScOttFor .60 Scott Popr I Scovlll 1.40 Scovll pf 2": ScrewB .10d ScudderD v Scudrpf .4Bd Sbd Cst 2.20 SeabFn 1.20 SeabFpf 24 Seab W Airl Seagrv .50g SearleG 130 Sears R 1.20 Seeburg .60 Seilon Incor Servmt ,40g SharonS 1": ShellOil 2 30 SheilTr ,96d ShellerG .80 Shellrpf 1.35 SherwinW 2 ShrWpf 4.40 Shoe Corp I Shulton .80g SiegelHI .68 SierrPw .68 Signal Co la SignalCopf I SigCopf 2,20 SigCopt 2.40 Signode 1 SimmP ,20d Simns 1.40a SimPat ,70g Sinclair 2.80 SingerC 2.40 Singerpf 3": Skelly Oil I SkilCorp .90 SmAO l.40g Smith In .30 SmKlin 1,80 Smucker .60 Sola Has 50 Soo Lin 2d SoCarE 1.12 SCarEpf 2 SestPS l.OBg SCalEd 1.40 SouthCo 1.14 SolnGE 1.48 SoNatG 1.40 Sou Pac 1.60 SouRwy 2 80 SoRwypf 1 SowstPS .64 Spartan Ind SpartlnA .60 Sparton .25d SperryHut 1 SperryHpl 3 SperrR 40d SpragEI .40 SprlngMIII I SquarO 70a SquibB lVid SquibbBpt 2 Staley 1.40 StBrend l'i StdBrpt 3.50 StBPaint .56 Sid K 01 1 .I2d StOICal 2.70 StdOInd 2 10 StdNJ 3 65d Std Ohio 2 StdPack Cp StdPkpl 1.60 StdPrStl .40 SldPrud 66 StdPrupt .10 StanWk 1.40 Stanray .60 Starrett t 20 Stauffer 1.60 Stffr pr 1 80 SterchiB .80 St Drug 105 Stevens J'a 5"! 5 21 38- 20 38 24 48 4734 47".- 42 36 35": 36 - 1589 51 50 503'. 11 35 34 35",l': 70 2 5 24 25 10 37". 373,4 37'. 116 34 33'. 34". 2 40 39 40 10 2134 21": 21":- 210 38 3734 37 ". 537 29 2B 29",- 12 39". 38 4 38".- 57 404 21 77V, GMAC 4583 GMAC 4s86 GMAC 4',s85 GMAC 4579 GMAC 3s75 GMAC 3' ,572 GMAC 3s69 GnMtr 3".s79 Gn Tel 6 .591 Gen Tel 5s92 Gen Tele 4s0 GTime 4J.579 GiddL 4587 Glen Aid 6588 Gliden 5' ,583 GordonJ 5s88 Grace 4's90 GranCtStl 4 Grant 4 .5 87 GrantWT 4s90 Gt NoRy 5s73 GtWsUn 6587 GreenGt 4 ;S G roller 4 . 87 Grumn 4 92 GuMM O 5556 GulfM O 4s44 Gulf&Ws 6s8B GuWsl 5 . 587 GuWst 5 .SA Gull W 5' ,593 HarvA 5 ,591 HelPayn 5sB7 HessOl 4' is!7 HousFin 6s69 108"i 108 23 24 "4 '! 54 54',- 4 464 48 95 95- 484 49'i 28 28 V4 136'! 137'i- V4 32 54 53 1179 42 41 55 64 63 13 16". 16 53-41 64 16 TranWFn 51 18 19 19 19', 4 TriCon 2.72d 48 34 34 34 TriCtlpt 2': 8 41 40' 1 40'- '. Trilnd 1.20a 21 36 36 36 - TRWInc I 420 46 45 46 TRW pi 4': 8 96 95 96 TRWInpf 4 120 78': 78': 7B",-I', TRW pr 4.40 14 1 07 : 105 107'i2', TSC Ind .60 41 32', 32 32 TSC Inpf .70 12 24 23'. 24'ul a 20thCnFox I 1471 40J4 31", 39l U U Uarco Inc 1 7 34': 34 34 - ' : UGI Cp 1.20 54 31 30J4 31 - UMCInd .72 164 24 23 23- Unarcol .40 26 14 14 14- '. UnilLtd 30d 3 3 2 4 32Ja 323a- UniNV I.IOd 3 36 36 36'. UnCmp 1,72 117 54' j 53 54' - UnCarbide 2 494 45 44 454 UnElec 1.20 94 24 23 23'- ' UnElpl 3", 210 563. 56. 56 1,, UnEI pf 3,70 1 40 58 58 58 1 UnEI pf 4', 1470 73', 71': 73':l UnOCal 1.40 147 65'. 64 65 al': UnOICpf 2": 29 85 83 85 1 Un Pacific 2 43 553a 54': 54'a- UnPacpf 40 286 9 8J. 8'.- '. UnTank 1.0B 104 42 41 41", ', Uniroyl 1,20 x28 66 66 66 '. Uniroyalpf8 XZ520 126", 125 125 - 34 Unishops .50 131 59 58 58 -1 U Aircr I 80 X1I7 75 73". 74 UnAirLine I 202 45 44 44- 4 UnCorp ,60d 54 13"! 13". 13", UtdEnqFd I 17 Wi 75 25 Un Fin Corp 45 22 22 22- UnFruit I 40 469 77 754 764-1 Unlnd 15d 101 16 16'. 16 .- Unlndpf .42 9 9 9 9- UtdMM 1.20 94 37 36 36'. Un Nuclear 209 34". 33 34l'i Utd PkC Mn 66 7 7 7 US Borax 1 20 28 28 28'. USFSc 306d 7 41 40'. 40". USFrght 1". 6 49 49 49 4 USGyps 3a 90 86 85 86 "1 USG pf 1 80 2 44 4 44", 44',- "1 US Indus .40 876 31", 31 31': USLIne .50d 31 46 46 46 - USPIpe I 20 223 35 34 35 1 USPIa l,60d 6 42 42 42 - USPCP I'i 16 72 7l"i 72 V, USPIpr 1,20 71 39 38 38". ": US Shoe BB 51 34 32 32'a US Smelt le 45 62 60": 60-l USSmpI 5": 1 81 81 Bl USSteel 2.40 321 41 41 41 USTobCo I 30 2 7', 27": 27".- ' Unit Util .84 189 33 32', 33',- UnUtilpf ,90 22 49 48 "4 48- UnvLf 1,20a 2 34 34 34- UnivLTpt 8 260 134 134'a I343. Unlv Oil ,80 153 40 39 40 , Uplohn 1.60 185 62 61 62': '14 Uris Bid .60 31 55'-. 54': S5" USLIFE .40 113 35", 34 35 USMCp 1,60 40 47 45 46'. l"i USM Cp I'i 1470 254 25 2S- 4 UtahPL 1 64 1 30 38 37'a 381 V V ValveCp .30 21 32 32 32 VantyFair 1 12 39"a 39 39 Vara Cp 60 83 24 23 23- Varian Asso 629 30'4 294 29- Veedrl I 60g 3 41 41 41 VendoCo .60 53 28'4 27". 28", ', ViclorCp .45 60 60 SB": 60 1": Villager ,50 100 44 43 44 1': VeElec 108 306 32 32 32",- VaEPpf 4 04 2100 67', 67 67' 3 2 VaEI pf 4 80 1100 78 78 78 -1 VaEIPw pf 5 1230 82 81 61 -I VonsGr 1,20 6 27 26 4 27 Vornedol 2k 317 27 26', 27"! 1 VSICorp .44 15 36 36 36- Vulcan M I x2U 26 4 26 26 - "1 WalkH I 20a I 37 37 37 WallMur .80 29 4034 40 403,. 4 WalTier 1,10 21 40 39 39".-l Walworth C 41 12 12". 12- WardFds 3i 54 48'. 48 48- Warnac 1.20 5 7 56 56 56", WarnCo 1.44 I 43", 43 43',- WarLm 1.10 166 56 55 56 1 WarnrLpf4 1210 166' , 163' , 166 6 WarnrS 1 60 7 44 43 44 WashGs 1,64 17 29", 29". 29- Wash Stl 70 41 21 194 20 l WashW 1.24 2 7 24 24 24 Watkins Jsn 514 46 41 46444 WaynG1.40 12 58 57 58 Waynpf 1 60 4 56 58 56 WeanU 1.10 22 19 19 19 - Weanpf I 26 1 21 21 21 WebbDel Cp 177 13 13 13", WeisMkt 76 5 43 424 424- Va Welbilt 05b 111 10 10 10 - Wesco Fin Si 2 1 35 34 34- WstCTr 2Sd 12 30 29 30 - WPePpf 4", 270 734 7 3 73 . WPE pi 4.10 2 20 64 64": 64 WestPntP 2 II 49", 48 49 1 WsVaPulp I 8 1 33 33 33- WsAirLine I 66 37 36 36- WsBanc I 20 53 454 444 45 Wst Md I 60 I 36 36 36- WstPac 2 20 7 38 37 38 WUnion 1 40 219 39 38 39 WestUn pi 6 2 90 90 90",- WsUnpl 4 90 8 99 97 97',-2'4 WsUnpl 4 60 9 6 5 63 '4 85 1 WestEl 1 10 315 76 74 75l WstEpt 380 220 644 684 684-1 WeyenS 1.20 6 434 43 434 Weyerh I 40 94 75 "4 74 75'. V. Wheel Steel 133 30 26 2941 Wheel Stl pi 2340 62 61 ll".-l Whlrlpl 1 60 1 22 55 534 55 1 WhteCon .40 210 39 4 39 39 WhitCpt C 3 19 39 38 36- Va WhCroSS 44 12 44 44 44",- White Mot 2 34 524 514 52 Whittakr Cp 125 73 73 73- 4 WickesCp 1 36 5 2 4 51 51 ... Williams Br 74 69 674 674-1 WmnOx 1 56 40 36 35 35 4 WisElP 1 32 61 26 25 25 . WiscPS 1.10 14 214 21 21 WitcoCh .92 290 43 42 43 l Witcopl 2 65 6 105 104 l053 WolvWW 50 93 20 20 20 Womtco .52 59 32 4 31 32 l'4 V.oodsCp 46 36 33 32 33 Woodwr I 60 6 4 7 46 46 Woolworth I 316 35 35 354 World Airw 67 26 27 26 4 WrigleyC 3a 7 II) 114 114 -1 Wurltier .40 II 23 23 234 XVI Xerox I 60 107 273'4 270 7772 Xtra Incorp 35 59 57 SlI YongST 1 W 14 43 42 "4 42- 4 YoStlDr 1 20 15 2 3 23 23- Zapata OIIS 47 69 61 614- '4 Zayre Corp 62 56 55 56- ZenithR I 20 130 61 II 114- Zurnlnd .21 31 37 37 37 46 60 55 28 74 25 4 93 17 28 5 41 25 29 180 29 16 38 36 40 68 4 7 x26 55 O D 114 25 13 53'4 16 49", 110 100', 145 36 19 58 45 27 54 35 107 374 30 50 18 45". 34 23 2 71", 42 47 "1 101 "4-1". 21 32 23". 38". 33 r-' 47 .- ", 80 , -3 77- , 24. - "4 56- 1 35 - "4 13- 35': ' 28 -I 180 15 144 14 ... 164 27 26 27- Va 96 28 26 28 21 12 12 12- 34 4 5 45 45- I 72'4 72 72'a ... 285 46 46 46 XI02 26 25 4 26- 6 22 22 22 137 234 224 2334 107 48 4 47 48l 3 52 51 52 X 16 40 40 40 ... 37 49 46 48- 120 51 180 83 24 15 SI 133 25 t 56 56 1 1334 134 ... 72 72 - 46", 47341 24 25 . 36 37 51 51 36 36'i ... 56 57 56 13 72V, 4734 25 Va 37 Va 51 3634 57V: 130 65 16 41 133 28 220 71 64Va 64Va- 39 3934-14 27 27 70 704 ... 34- , 65",- 65 - , 18 14 379 62 61 62 359 834 624 83 -1 49 63 62 4 63 -0 0 523al 38- 19 56 100 19 1834 6 58 56 60 5 334 SI 20 39 36 4 R f! 346 4734 47 2 Cone Mills 1 ConracC .60 ConsEd 1. 10 ConsEd pi 6 ConsEd pi 5 ConEpI 4.65 Cons Elect I Cons Fd I'i Cons Fd wi ConFdpl 4 ConsFrght I ConsNG 170 ConsPw 1.90 ConPpf 4.16 ConsPpt 4 Cont Air .50 ConCan 2 20 CnCoppr .70 CnCoppf l'4 ContlCp 40d CntlCp pf2'i ContMtg 84 ConlMot .40 Cont Oil 2.80 Cont Oil pf 2 Cont Stl 1.10 Cont Tel .68 Contrl Data ConDtpt 4", Conwd 1.60a CookCof .50 Coop In 1.40 Coopr Tire 1 CoopTpf I "4 Copelnd 1 20 CopRng .50e CopwStl 1.20 CorBrd .30d CornPd 1.70 CornGI 2a CornGpf 3 Coronet .44 Coronetl wi CowlesC 50 CoxBrdc .50 Crane 1.60 Crane pf 34 Cromp K .80 Crouse H Ig Crow Coll 41 Crown Cork CrownZ 2 20 CTS Cp .40 Cudahy Co Cudahy pf Culligan .28 Cummin .80 CunnDrg 70 CurtissWr 1 CurtWr A 2 CutlerH 1.20 Cyclops 1.80 Cyprus 1.40 DanRiv 1.20 DanaCp 2 20 Oayco 160 Oaycopf 4' 4 DayPLt 1.52 Oeere&Co 2 OelP8.L I 04 Del Mnt 1.10 DeltaAir .40 Dennson 60 Dents 1.20a OenRG 1.10 Dereco pf A Dereco pf B DeSotoin .80 DetEdis I 40 DetEdpl 5' 1 Det Steel .60 Dexter 30d Dia Intl 1 80 D.aShm 1.40 Diabhm pt 2 Diabhpf 1.20 DianaStr 20 Dicta Cp 48 Diebold 48g DiGiorgo 80 Dillmgh .36 DilhngplA 2 DinerCI SOg Disney 30g Distsea I 20 OrPeppr .80 DomeMn 80 OomFd .I8d Donelley .60 Dorr Oliver DoverC 1 28 Dow Ch 2 40 DravoC I 20 Dresser I 40 Dresrpl 2 20 Dresser pi 2 Drevfus 90 DukeP 1 40 Bunh.ll 50 Dupian Crp DuPont 5' id DuPn pi 4 1 DuPn pi 3'i OuqneL 1.66 Duq Lt px 2 Dymo Ind 3i DynamC .40 EaglePit .80 East Air 50 East Gas Fl EastSStl 90 EastUt 140 E Kodak 88 F atonV 1 40 Eatonpl 1.19 Ebascolnd 2 EchllnM .64 EckerdD .28 EdisonB .85 EG I G 10 EI&Mu OBd Elect Assoc EKcSpec 31 Elgin Match EiPesoNG 1 EltraCp 1.10 E Itra of 1.40 EmerEI 1 SO EmElpl 1 B0 EmeryA 80 Emhart 1.20 EmpEI 160 Emporm .15 EndJohn 50 Enqfhd .60g EquGas 2.10 ErlePitt 3"! ESB In 1 20 Esq Inc 30 ElsexW 1.20 Ethyl Cp .60 Ethylpf 240 Eurold 30a EvansP .60g Eversherp Ex Cell 1.20 FacIrM lOg FaircC .50b FairHIr 150 Fairmont I FairmtFpf I Faistalf FamFn 1,30 Fansteel In 47 Va Hunt 44586c III Bell 24581 Ind Hd 5' 93 InlStl 4' is 89 InlSH 3',s 81 IniHar 4s88 IntHar 4579 InMinCh 4591 IntSilver 5593 Inf Tel 4 90587 KerrM 3s92 K.mbl 5 ',59 1 Kresge 4' a 92 LhVRR 4' 1 03 LVRR 4S0.1A LhVITer 5s79 Ling T 54576 Ling Tm 5588 Lionl 5 ,580c Litlon 3'js87 Lockh 4'is76 Lorlrd 6s93 Lou&N 4'sB7 L&N 3503 I Lucky St 5593 MacDon 6s87 MackT 5 ,581 Macke 4592 MadSq 6 .587 105"! 106 65 65- 34 Hack Wtr 2 21 43 42 HallPr 1,40a 22 47 463a Hailibtn 1.90 83 102 101 HamlW 75e 15 21 21 HammPap 1 x58 32 31Ja HamdCp 70 x93 24 23 Handlem .60 50 39 38 Handy H .60 17 33 33". HanesCp ,90 28 48' ., 47 , HarcourtB 1 94 87": 80 Harris Int I 72 72J. 72 Harsco Cp 1 72 24 24 HartSM 1.10 44 56 55':- Mary Al I 20 396 353, 35 HatCpA .40 41 14 13 HawaEI 1 20 24 35", 31. Hayes Alb 1 19 29 28 Hezeltine v 49 26 25", HeclaMn .70 51 35". 34 Hein2 H 1": 47 66 65": Heinipf 3.65 240 65 64", Helene Curt 85 18", 18 Hell Coil .60 24 23". 23 HellerCo .60 107 21 21 HelmePd Ig 10 364 36J HelS.Pn .10b 59 24 23', Hemisp Cap 54 10 10 Hemspf 76d 25 IOJa 10", Hercul 1.20d 179 54 53"! Herccv 1.65 3 1793a 17934 Hershy 1.10 X244 32 31 Hess Oil .30 98 6034 59". Heublein .75 27 381 38 Hewitt P .20 36 90 89 HighVolt En 152 36','i 35 HiltHotel 80 419 58 57 Hltcocm .15 67 41 39 HobartM la I 54", 533a Holl Electn 175 194 11 Holiday I .35 III 76 75 HollySu 1.20 26 333 32 Homestk .40 III 39 31"! Honywl 1.10 45 124", 122 HoovB 1.20a 49 433a 42 Host Internl 37 45 44", HotelCorp Si 161 16 154 Houdaiie .10 33 25 24 Houdi pi 2' a I 34 34 Hough M .40 6 25", 25 HouseF 1.10 4 48 48 Housepl 2 37 5 72 71 Housepl 4 40 7 144". 143 HouNGl 80 45 56 54 HousLP 1.12 107 47 46 Howjns .35d 143 57 56 How met .70 106 31". 37 HudBy 3.40a 2 73". 73 23 106": 1150 65 41 24 114 28 3 102 66 24 II 45 83 47 128 35 25 44 53 22 "4 63 15 110 27 34 47', 97 33", 105 32 2 58', X74 30 29 30 1 81 IS 14 14 3 27 27 27 31 S3 51a 52- 52 32 4 32 Va 32". 2 23 23 23 90 46 46 44Va 2 464 4634 464 20 36 37 36Val 4 7 53 52 S3 32 62 61 62 35 'a 36 26 76 57"! 68 43 55 26 7 94 I 44 14 79 49 48 44 V. 39 31 394 23 214- 363 ... 24 - 10 I0J4 Va 53",- 17934 1 Va 32 1 60 34 38 '4 69 36 57",- Va 39"a-1 54", ', 19 - V, 75- 33-4 38'! ... 1 22' a- Va 42 44", -I '.', 1534- 24- 34- 4 25',- Va 48 - 7 l"a-1 "a 143-I4 56 2 47 57 37- 34 73Va H 49 9 77 68 Bab&W 1.36 31B 37 37"4 374 BakerOII .60 64 22 22'4 22", BaltGE 1.60 22 36"i 36 36 "4 BltGspt 4', 1100 75 744 744- BIGEpIC 4 ISO 67 67 67 BangorP .60 32 45 43 4 45 1 BangrP pt 2 2 51 5l'4 51- BarberOil 41 2 65 65 65 Bard CR .25 1 7 50'i 50 50 Basiclnc .80 35 22 22'i 22",- Va Basiclpt 2', 1100 52 52 52 BatesM 20d 16 14 14 14 "4 Bath Indus! 176 70 68 70 1 Bathlnd 5 pf 6 170 166"! 170 2"i BauschL 80 20 664 66 66'.- "1 BaxlerL .18 77 45 434 4441 BayukC .50 I 154 154 154- V4 Bearings 80 II 42'. 41 41 -I BeatFd 1.82 50 804 794 80 - "1 Beckml ,50d 23 48 48 48 Vi BectonO .30 57 68 67 68 '. BeechAr .75 15 44 43 44 1 BelcoPet .50 160 50 49 49 BeldgH 70g 7 40 40 40"i V4 Bell&HII .60 70 73 72 72 - "1 Bell Intercn 117 14 13 14 - 14 Bemis I 60 2 69 69 69 '1 Bendix 1.60 558 51 49 50 Bendix pi 3 37 76 75', 762 Ben Fin 1.60 200 5 5 54 54 4 "4 Ben F pf 2', 210 38 38 38 Ben F pf 5"! I 162 162 162 -44 BenF pt 4.30 11 89 88 88- 4 Benguet Inc 436 13 124 13 Berkey Ph 45 43 42 424 V. Bermec Crp 38 68 67 67- Beth Stl 1.60 402 31 30 4 30- Big 3 Ind .60 17 33 32' , 32 , , . Black D 1.05 37 62 61 "1 62 BlissLghln 1 13 14' 3 34 34 - '. BlueBell I'i 32 61 60 60 Bobbie Brks 77 23 22 4 23 "4 Boeing 1 20 1088 57' 55 57 1 BoiseCS 25g 154 67", 66 66", "4 Boise pi 1 40 44 85 84 85 4 4 Bond Strs I 4 34 33", 33'i-t Book Mon'h 10 37"! 37 37 Borden 1,20 293 33 33 33 BorgWr 1 253 35 34 35"i BormnF 80 III 28 27 4 21 BostEd 2 08 46 46 45 46 . Boston! Me 13 29 28'. 284- 4 Bourns Inc 49 28 27 27 BraniffA 50 265 21 21 21 Braniff A wl 512 19 II 19 V, BriggsS 2 40 13 57 55 56 - drisMy 120 290 68 68 68 BristMpf 2 9 50 49 50 "4 BdwyHale I I 42 41 41- '1 BrUnGs I 61 26 32 32 32 BrwnC I5d 29 164 16", 16 . Brnpl I.l2d 32 22 22 22 BrnSharpe I 51 22 22 22 "4 BrnShoe I'i 24 53 51 51 -2 Brunswk Cp 459 18 18 184 Buckng I 20 32 27 26"i 26 BucyEr I 20 42 28 28 28'i- Budd Co 80 110 33 33 33- BuddCo pf 5 1170 74 734 734- Budgetl .64 135 19 II' 1 19 Budgelpf .60 5 I", 8' 1 8"i ButlForge I 6 33 32 32- H Bulova SOg II 46 45' 1 46 Bunk Ramo 693 17 16 16 BunR pt I 12 51 48', 48'i-2"i Burllnd 1.40 51 50 50 50',- "4 BurndyC 60 46 34 33' 1 334- "4 Burroughs I 91 241 234 2394', BushUn 20e 135 41 39 4l'i2'4 ButlerSh .80 4 42 4 42 42- Marcor 6' .88 McCro 6' .592 MrCro 5' 1576 McCrory 5sBI 24 3434 34 25 76 57 67 25". 46 49 23 22 22 2534 25": 49 18 '4 41 58 85 53": 714 45 37 83 38 41 47 43 96 12 67 79 I 17 113 85 125 I 17 6 II 72 7 5 119 21 24 I 4 90 157 161 102 21 69 7 326 II 25 48 49 24 23' a 22"! 26"! 25 49". 19 41 59'i 85"! 54 74 45 "i 39 84 39 42 "a 48 43 Pullmn 280 Purex .BOg Purolal 1.60 OuakrO 1 30 QuakrSOII I R C A 1 RCA cvpl 4 RCA pf 3.50 Ralston .60 Ralsl pt 1.20 Ranco .92 RapdAm .50 Rapid p! 2 Raybeslos 3 Rayette 60 Raymlnt .80 Raython .50 Rayth pt 1 Reading Co Reading 1 pt Reading 2pt ReadS. Bl 25 Red Owl St I ReevesB 1": Reichid 40g Rel Stores I RelElec 1.20 Rel Elec pi 3 RelElpf 160 Republic Cp Rep Stl 2: RevrCB I"! Revlon 1.40 Rex Belt I": Rexall .30g RexallDpf 2 Rey Met .90 RevMtol 4'1 ReyM pi 2 ReyTob 2 20 ReyTpl 360 Rheingld .20 RichrCo 80 RichrdM .80 RiegelPap I RieglTx 1.20 Riviana 70 RoanST 38d Robrtsh I 20 Robrtsn 1. 10 RobinAH 60 RochG I lOg Roch Tele I Rockwl I 40 Rohm 1.60g Rohr Cp 80 Rollinsln 30 Ronson 50g Roper Cp I 2150 16 16 16 23 II 174 11 7 41 41 41 - 34 54 534 534- 4 131 57 56 56 9 43'a 42 43 41 23 22 22 26 41 40 414 Va I 19". 19 19". 59 31 30 30 37 76 74 76Va l4 182 59 574 51 171 47 45 4 46 Vi 43 61 674 174- 113 76 25 26 4 11 192 191 191 4 12 37 36 36-1 60 64 I I - 97 27 27 27- 251 31 29 3141 24 344 36 - "a 26 76 l'i 57": ': 66 25 "a 48 49-4 24- 22- 22- 25- "a 25- 49 - 18 41 59 4 65": ... 53'! 74 14 45- 39 2 63"i- 39 41- 47 ... 43", 97 38 "a- 41 61 23 14 29'i- 5341 224 332'4 344 9". 6241 39 Va 733. 33 Va 42":- 30 45 177 171 177 5 1 3 67 67'i 67' 1- 50 123 123 173 6 4 79 79 79 5 75 75 75 - "4 32 80' 1 80 80 5 97", 97 97'4l64 744 72 70 72 2 83 107' 1 106 1 107, '4 10 78 78 78 -1 244 104 I0I 101' 1-3 10 93 93 93 26 166' 1 165 165 -I", 10 50 50 50 - 5 43 43 43 14 5 62 62 62 16 84 1 84 84 - "4 704 63 62 4 63 4 14 105 105 105 4 1 703 203 203 2 85 85 85 4 4 97 97 97 3 75 75", 75', 5 53 53n 53 100 117 Il6'i 117 5 147 147 147 -I 5 82 87 87 , 2 160 160 160 6 31 113 112 112 - Vi 575 87 85 85',.-!", 6 122", 120 120 -4 1 83 83 83 1 11 68 68 68 218 131 128 128 "1 55 94"i 94 94 , 1 20 171 121 121 4 214 107 104' 1 105' 1 7 29 28 , 28 ,-1 51 64 61". 63 51 64 67 64 1 B9 61 "a 60 , 61 - 29 6 7 67 67', 25 61". 61 61- 35 105 103 103 -2 11 76 75 75'.-1 13 43 43 43 - 32 117 115 1154- ', 6 84 a 64 ' a 84 . 2 15 85 85 IB 120", 120 !20',4 18 78 77 77-l 2 93", 93 93 1 117 90"! 894 90'il' 334 102 100 101 l I 81 81". 61 5 63". 83 83 '4 1 67 67 67 6 89 89 89 5 89 89 89 17 72 72 724 15 65 65 65 1- 254 6l"i 61 61 -IV, 7 60 60 60 12 54 54 54 7 72 4 72 4 72 4 53 16 1734 174- 143 5.14 52 534- 12 76 76 76 10 6 61 814- 4 74 99 98". 99 12 79 79 79'i- 5 63 83 13 - 7 93 93 93 - 72 61". 61 64) .-1 11 49 48 46 2 62 62 62 ... 16 109 109 109 9 85 64 85 54 8 3'4 82 83 '4 160 99 97 99 1 5 61 61 61 - 77 77 77 -3 25 ': 53 49 100":-1"i 36 58"a- 27 . 35;l 37 49',- "1 45". 22't . . 704- 4 70 "1 36"4 4 27- "4 101", ... 23- 45 ... 46": ... 344- 44'. '14 22 ... 15". ... 27 2 47' 1 ... 33 , . 31- 58", ", 54 79 - ", 44- 48 "a- 67' a- 4 14 444 24 ... 73', 80' ,- ', 43', 37 - 46 41'. "a 334- 43 2 344 48' , l 173 2 76", 61". 31 334 ". 214- 21 . 30- Vi 31 "1 384- 20 ... 28 ... 7B'i- 4341 42 61 204 Va 41- Vi 52 504 6- 24- 28 ... I8"a 20 ... 47- Va 33 ... 101 1 73 -t 63' a-14 514- 33- 35- 4 44 14 63 - 37 54 29- 344- 42 4 39 4 5441 IB - 49 19- 344 ... 57 Va 63- IB", ... 23 . 254 4 16 ... 30- 33':l 24 52 48 100': 36 57 27 35 37 49 45". 22 704 69 36 27"i 101', 23 44 46 34 44 22 15 24 47 32 31 58 54 79 44 48 67 14", 444 23 73 80 43 37 46", 414 334 41 34 47 1714 76 604 31 "4 33 214 21 30 31 3B 20 28": 7B 42 42 60 204 41 51 49 64 24 27 174 20 47 33 100 73 63 "4 514 33 35 44 63 37 54 29", 34 414 31 534 II 49 19 34 57 83 16 23 254 16 29 314 97 384 41 61 23 30 5334 22 33"! I 66 68 68 V: 10 19 184 19 Vi 1 81 61 II ... 6 36 36 36 4 15 56 554 56 - 22 39 36 36 ... 17 54 53 534- Vi 6 22 22 22 43 47 46 46Va- Vi I 53 53 53 ... 15 424 42 4234 Vi I 51 564 564- 4 210 70 70 70 ... 41 12 80 S0"i "4 4 59 58 59 Va 112 91 884 90 -l'a 26 47 464 47 4k 34 12 12 12 ... 3 40 "4 40 40- 91 47 444 46 l 59 50 49 50 1 220 U 63 63 Va 1150 71 71 71 32 504 50 5041 12 19 19 19 Va 11 20 20 20- Va 117 33 32 32- 4 33 25 25 25 89 23 22 4 22 204 254 25 25 93 35 34 354 Va x7 62 61 62 465 294 29 29Va4'a 80 614 60 60- 15 414 41 41 501 24 21 24 3 122 1104 108 109 ... 35 26 25 25 . 91 26 25 264 Vi 4 87 67 17 Va 47 36 35 36 44 26 4 26Va 26'a- 4 171 56 57 57 211 40 394 40 15 46 45 45- 3 145 56 57 57- 7 25 25 25 149 59 57 59l 228 58 58 58 95 36 35 354 Va 57 35 35 35 - 99 22 21 22 - 75 36 36 36-l"i 61 1384 134 135-4 11 34 34 34 22 24 24 24 56 42 4 41 414-1 II SI 49 SI 1 56 31 304 31 34 25 24 24- 16 44 414 432 IS 117 114 117 2 H pf 27 62 II 62 1 134 41 47 41- 4 114 M 1141 3 40 40 40 160 41 41 414 II 42 414 42 4 61 41 47 47 15 60 59 59-1 11 5 5 4 55 55 - 117 121 117 1ll'a-3 12 63 63 63 - 112 434 43 43 142 40 39 4041 260 69 "4 61 61- 3 37 4 37 37 ... 75 294 29 29'1 !92 48 47 4 47- 100 684 68 61 -4 2560 75 73 73 -1 275 23 224 23'4 4 II 23 22 22 3 32 31 324 3 23 23 23 ... 455 80 71 714- 64 33 '4 32 IM 36 35 1 70 70 324- 36 70 S 193 2 259 17 53 39 X98 10 242 38 "a 41 61 21'i 29 4 52 22"! 31"! 33 9 62 39": 73 33 T T 20 39 31 34-1 73 30 29 29 4 145 59 51 59112 33 29 29 29 - 46 96 93' 96 3 141 12 10 114 10 57 S7 57 ... 137 If" -I 801 30 29 294 34 'a 9"a 624 40 734 33 43 31 67 52 2 20 13 IB StwrtW 1.65 StokelyVn 1 Stokelypf 1 Stone CC 36 Stone W 1.60 Storer Brd 1 StudeWort 1 StuWpt 140 SuburbG .66 SubPrG 1 60 SuCrest .10 Sun Chm .40 Sun Oil Ig SunOllpl 2 Sunbm 1.16 Sunstrnd .80 SunshMn .52 Sup Oil 140 Sup Val 1.10 SurvFd 64d Swank .60a Swift Co .60 Swinglin .40 SybronC 60 Sybrnpf 2 40 TaftBcit 60 TalcottNat I Talley Indit Tampa E .71 Tandy Corp Tech Mat 21 Tektronx In Teledyne 31 Tennec 128 Tenec pf 5 1 Texco 7 80a TenETr 140 TxGasT 1.42 TxGsTpl I TexGSul 40 Texasind Ig Texlnstr .60 TexOiG .10 TxPLT 40d TexUtil I 60 Textron .60 Textrpf 2 06 Textrpf 1.40 Thiokol .40d . ThoBetts 96 Thorns I ,60g ThritlyO ,60 Time In 1 90 Times M .50 Timken 1.80 Tishmn BOg TobinPack ToleEd 1 41 Toots R I 40g Toringt 160 TraneCo .60 Transam I Trans 4 80pl TranCnL .70 Transilron TWA I TWAcvpf 1 42 30 34 37 15 28 45 '4 15 24 X6 73 62 80 21 44 101 374 73 47 '4 6 42 124 35 154 43 20 344 66 48': 106 173 21 77 5 61 63 3l"i 2420 34 54 22 102 214 e e 35 30 579 32 26 39 31 21 16 29 206 7 9". 86 43 3 42 74 61 28 20 I 414 I 52 109 504 207 6 111 24 II 21"! 12 ll'a 223 20 "a 31 a 240 33 157 101 10 74 1 64 20 52 2 33 17 35'4 2 44 129 63 4 190 37 190 54 27 30 25 344 290 42 399 39 20 54 13 II 51 50 55 19 59 35 F F 31 57 111 84 105 164 79 23 I 254 90 16 251 31 174 33 120 117"! 120 3 McDonD 4'4S McGraw 3's Medus 5'588 M G M 5s93 MKT 5' 1533 MoPac 552045 MoPac 4 ".520 MoPac 4 s 30 MoPac 4s90 MoPac 4 .505 MontW 7588 MontW 490 MorrsEs 3',s MSL In 4 ,84 NatBis 4 4587 NatCyGs 5 ,s NICtyL S-i 88 NatOairv 4 NatOairy 24 NatDrst4'is92 Nail nd 5 '.588 Nat Stl 4589 Nat Tea 5s 77 Nt Tea 3' n80 NYCenll 6s90 NYCentl 6580 NYCenll 5s 13 NYC en 4'i 13 NYCenll 4s96 NYCnHR 3"i NYCMc 3"i96 NYCon 275 NYNH 4'is22 NYNH H 4s07 NYTet 4"is9l NiagM 4587 NOARoCk 4 . NorNG 485 NorNG 4 76 NoPac 4"is47 Nor Pac 4s97 Nor Pac 3S47 NoStPW 5s90 Nthrop 44s87 NortSim as 94 OakEI 4587 OgdenCp 5s93 OhioEdiS 3s74 OklGE 4",s87 Oneida 5588 Outlet Ss86 Ownll 4'M92 PacG8.E 5s89 PacG&E Ss9l PGs 4'is96kk PacGE 493 PacGE 4 95 PacGlE 3s7l PecG&E Js74 PacSwA 6I7 PacTel 44 84 PanAA 4 46 6 111 110 110 32 32 151 86 65 65 4 33 76"! 25"! 89 32J4 32 32- 43 39 39 39 ... 16 38 38 38",- Va 491 31 30 31 49 188 23 26 86 63 243 xllS I 3 82 IS 21 44 31 '1 43 54 54 394 44 34 33 33 -1 98 100 99 100 - H 78 25 43 36 42 "a 53 54 3934 274 43'i 49 64 78"i '4 25 - '4 4414 36 4241 534 54 394 26- 43 49'i- 65 5 83", 82 62-1 Idaho P 1.60 29 34 34 34 Va IdealBasIC I 157 18 18 18 IMCenln I 40 70 69 70 IHPowr I.M 63 4334 41 43l IIIPwpl 2.04 ISO 32 32 32",- IMPwpl 2.13 110 35 4 3534 3534 Va IIIPwpl 2.21 140 35 34 34",-2 Imperial Cp 167 16 1534 154 INA CP 1.40 560 4734 46 47 Income Cap 3 164 16 !' IncC pi ,67d 5 10 10 10'4- Va IndHead .60 124 46 4434 46":2 IndHdpl 4 2 165 164 165 4 Ind Genl .80 131 404 36 40HI IndPwLI I 21 3034 30"i 30"i- IndEIM .44d 27 I0J4 10 10J'a Ind Bancorp I 71 71 71 "a- V Ing Rand 2 1 96 52 50 52 1 Inland Stl 2 166 36 35 36 InspCop 2 40 25 40 39 40 Infarct! 1 20 47 44 4314 4334 Intchpf 4 50 140 73"! 73 73"i ... Interco .90 30 45 45 45 IntlkeSI 1 80 19 33 33J4 33 4 1 B M 2.60 214 325 311 325 a3u t Int Hid l.72d 5 21 21 2l'l- Internal Ind 74 52 50 50-l Int M8.C .50 164 20 20 20 IntM&C pi 4 I 62 62 62 i InlMing ,30e II 30 21 29 InNick 1,20a 641 36 36 36- Va InPaper I 392 31 37 3l Int Pap pi 4 150 49 69 69 Intl Rectlier 51 II II l Inl Salt 2 40 4 134 13 '4 13- 4 IntSilver .70 45 30 30 30 InSilcvpf .75 3 32 32 32 V Intl TS.T .95 433 60 60 60 IT8.T pIB 4 II0 2O3 203 J03 7 I T8.T pIC 4 220 201 201 201 1 I T8.T plH 4 I 114 114 111 14 ITT pf I 4 43 112 112 112 4 I T8.T pfj 4 9 110 109 110 1 I TIT pfK 4 13 1034 103 1034 ITT pfL 5 2270 12 II IIVa-1 Int Util I 40 20 42 41 42 Intl Utll A I 42 41 41- interpace 1 22 39 39 39 Interpacof S 4 IM 1074 IM 9 23". 23 "a 23 56 58 181 56 NalcoCh Narco Sc NaihuaC 2l"a 43"! 49 65 3172 43 42 42- 16 Nashua Nat Airl wl 30 s s 279 26"! 56 45 57 56 56 -4 17 404 40 40 518 21 20 20- 43 44 43 434 ... 3 54 54'i 54 52 21 21 21- 21 1064 105 106". 1 10 50 49 50 3 12 593 57 20 56 'a 43 25 Rorer Amch RoyalCC 72 RoyalD 84e Royal Ou wi Rubrrrd .96 Rucker Co RussTg 60g Ryn Aer 20 RyderSy 60 Salewy 1 10 StJnsLd 2 80 SUosltPw I StLSnF 2 20 St Reg I 40g SanDGs .96 Sanders 30 SangEle 40 SaF Ind 1 60 SnFelnd pt SaF el nil 30 SarWISc SO SavE'APw I Scholar 1 30 Schnlypf .50 Scherng 1 40 Schick Elec Schllti 1.20 Schlumb I 30 4 2 41 42 443 6 34 NEW YORK STOCK SALES Aoprox final total 15,120.000 Previous day 14,390,000 Week ago 17,256,530 Month ago 13,474,110 Year ago 4,437,370 Jan. I to dote 2,568,403.113 1967 to dale 2,237,414,725 1966 to date 1,697,570,198 Footnotes New York Stork Exchange. All sales In huuundreds 100) omitted except (or those designated (2) which are Iraded In 10 share lots and carried In lull. DTVIDKNUS: (al plus extra: lb) fiald last year; (cl payment on accumu-ated dividends; (d) declared or paid so far this year, no regular rate; le) cash plus stock; (g) annual rate plus stork dividend; ih) capital distribution; (II per cent In slock; fk) per cent In stock paid lasl year; (x) ex dividend. FRACTIONS: (fl Indicates following figure la fraction In 32nds. Cabot Cp .60 x51 38 37 37 4 "1 Calif Financ 151 12 12 12 - "4 Callahan 3. 306 27 25 27 - CemRL 45a 50 37 4 36 "4 CampblSp I 110 314 31 314 , CanBrw 40 36 10 94 10 "4 CanPacitic 3 16 83 II II -2 CanalRnd I II 24 244 244 '1 Canteen 10 195 31 31 31 Cap C Brcs! II 74 74 74' , CarbCo 1.40 36 54 53 54 Carlisle 60 53 34 33 33'4-l CaroPL 1 31 45 39 38 39 . '4 CarolTei .76 67 38 4 38 38'i CarpTe 1.60 33 38 374 374- "i Carrier Cp I 27 76 4 75 76 CarrGn 60d 5 37 36 37 4 CartrW 40a 81 IB 18 II ... CaselJII Co 64 214 21 21 Case pt I 44 7 26 26 26 CaslleCk .60 50 31 31 31',- CeterTr 1 20 173 46 "a 45 45- C C I Marq 96 16 16' 1 164 CCIMpf I'a 10 49 49"i 49' 1- 4 C0 Cp .80 9 32 32'! 32 79'1 79"- 60 45 42 20 20 20'! 274 55 70 55 41 24 59 41 33"i 12 41 24 "a 23 45 4 9 61 10 58 274- "1 55 20 56"a 43 1 25 4 61 -14 414 334- 12- 41- 24 . . 23 4 454 ... 9 . . 17- 10 51 1354 4 23 35 13 27 NatAv 6 13d NalB.sc 2 10 Nat Can 60 NtCanpt I NfCash 120 NtCityL 160 N Dairy I 60 NatDist 1.80 NDIst pf 4 NDisI pi 2 NtFuel 161 Nat Gen Cp NatGypsm 2 NatGy pi 4'., Nat Industr Natlndus wi Natlndpf .60 NatlplB 1 NtLead 2d I no no 110 I 165 164 165 5 70 126 125"! 124 1'4 4 13 83 IJ 'a- 17 14 14 S 75 75 15 75 75 14 4 75 - 75 - 77- 1 72 72 4 91 91". 91 . 13 lll ?3 13 13 60 12 II 23 76 76 74 -I 134 94 93 93- 34 34 4 26"i 26"! 57 58 4 73 58 53 51 514 95 9 32 29 16 6 14 93 145 13 34 1234 49 244 24 454 9 624 10 56 303 81 80 8041 220 268 748 268 10 90 37 35 37 2 107 14 13 14- 147 49 46 48a- 4 7 37 364 364- Continued On rage '19

Get full access with a Free Trial

Start Free Trial

What members have found on this page