The Palm Beach Post from West Palm Beach, Florida on November 19, 1968 · Page 22
Get access to this page with a Free Trial
Click to view larger version
November 19, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 22

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, November 19, 1968
Page:
Page 22
Cancel
Start Free Trial

Page 22 article text (OCR)

22-Palm Beach Post, Tuesday, Nov. 1J, 1968 Bank, Trust And Insurance Stocks NFMf VnDtf MIDU Tl r . followtna bank ttnrb nilA. d. I ,T 71' Ohio Cn Ira 75 Old Una aiA Old ReniiML- 49 SO m 40' MV 21 Vt Complete American Exchange List 39 194 19'A 19Vt- Vt I . jo. ,,. .. Kysor .40a 31 331 ' 1914. u. . .. - . ''("VT KIM J V, rations from the NASD F.rei in. uv u. national lilt ere rmrm. c. I 4 J7.7 43V Pac Standard r! Del La Prior PaarlMt II tentative; Inter - dealer Farm 4 Home 10 prices aS Of tht clow. Farm M 144141 n prices on the American Stock Exchange: RioAIgM .40 48 44Vt H Struth Wells mgn LOW Last Lhg Monday. Inter-dealer mar I' 33' 76 'A n 57'A 4 kets chanoa fhriMinhmtt 63 174 171 171 Vt 103 36'A 35 35414 59 13 124 13 lVt X7 21 Vt 204 21Vt 4 4 I' 151 35' 44 41 14 344 46' 35 V 34 321 764 76 194 184 46 1 451 K Hi. II' 254 4 Peninsular Penne Life Peoples Life Peoples Pro Phila Lift Piedmont the dav. Prlrat t rm a, Dp sov Fid Corp 214 Fid Un Life 69 First Am T lT 194 39 52 V 29va 73 20 23 Vi 114 -1 46'-1i Delton Cp UeitFd .IOd Dennyswr .04 Deseret Ph OetectoS 25 Digital Equ Diodes Inc Dist Co ,09d 54 7- Vt Include retail markus. L L 31 574 57 6 254 25 "4 71 54 5' II 30' 30 29 14 14 19 15'A 144 4 91 9014. v. 9'A 45lt- 4 36 15' 144 IS 'A It 4'A 4 4'- Vt 30 - V ?' 94 ISO V 9 ISO 149 markdown or commission. First Colony 22 I' "4 . 28 -2 20'-1 IS Tilt 72 224- 'A 14 41 40V, 4034 IA 91 94- ' Pref Risk 21 94- Vt 47'- !t ! 4 94 4 S 32' 3l4 32' 4 19 34'A 34 34'- 'A 50 124 124 124 65 23' 224 22?-1 21 12' I2'A 124 ... 25 144 134 134- 4 180 644 64 644 'A 21 264 264 264 ... 9 41 'A 404 404 4 10 77 741 77 3 9 64 6' 6Vi- 'A 31 274j 27 27 4 28 II' 104 11 ia 25 49' 41 41 - w Aite First Fed BkAmNTASA mia an ci... . SI 10' 2 3t9 15' Vt 317 3t9 t2 4Vi Prof Lift Ira 4 48'A 48' 4I'A 'A 11 74 9' 2) 20 ' 154 31 J 23 14' 114 124 15'- 'A 214 14 33 17'A M I X 24 10 Vt 3t" 204 71 II 34 Vi 32 52 52 62 224 333 1294 124' 121 9 Til J4' 334 34 9'A 37 M 40 4 31 25Vt II 39Vi 21 'A 74 20 35 Vi 33 S3 S3 63 Vi 234 20 4Vk 44 30'A S64 44 Bk of NY 1041 )07Vt Found Gr Bankers Tr NY 51 'A 52 Franklin Chem Bk NY 75 75' Fund Am 143 46 314- 'A 23' Vi 454- 4 Lataq Radio LAiglon sod Lake Sh M La Maw .32 Langley Cp LaPont .30d LauBlow .70 Leasco Data .Lease pf 2.20 LaascoD wt Lea F ilter C Lee MotorP Lee Nat .18b LeeceN ,60g LehigPr .56 Lenox I 1.40 Lerner .40d 5 Prov Wash 304 Prov Lt Ins 57V Prov LWAC 45 27' 316 794 75' 7741' 47' lOit 94 174 12 284 4 l'A 24", 47' 10' 9' 17' 114 21' I' 7!t 23' 17'- A 114- A 214 IA 40 28!t 274- 4 50 94 94 94 4 90 314 374 314 4 I 314 374 31' Vi 69'A9 14!- Vt Contl III CM 30 214 154 324a 23' 15V. 11411 12' 68 V 12'A 74 12 124 40'A 394 4 KITeAld .160 RittterF .34g Rixon Elect Robintech Robfin Indu RochGEpf 4 Rockowr .30 Roger Cp 41 Rollins Leas Rolls R 20d RoosvtR .80 Rosenau .40 Rowan .28d Rowland Pd RoyalAm In RoyalF 20d Royal Ind Rusco Indus Russeks Inc RustCrft .40 Ryersn Hay Stylon Corp SunAfr .Elec Sunset H .60 Supercr 02b SuprCh .52d SuprGn .40g SuGnpf 1.30 Suprscope Supronici C Susquehn Cp Susqhanpf 1 Swanee Ppr Synalloy Cp Syntex .40 System Lab Systron Don Tamar Elec TastBk Hg Techn Oper Tech Tana 394 12' 144 4 11- 'A 474 41' Gen Lf Wis 46 44' Gen Reins 'A- Vt Crocker Clt Sva Pyramid 362 Rep Texas 211 Rep Nat 6 12'- 4 15'- 4 356 21 DivMtls .24 Dixilyn Cp DMH Corp Dome Petro DomBrg .80 Dom Stl&CI DomTx .70d Domtar .60 Doric Co .32 Walth precs Wang Labr WardsCo .40 War7Art .50 Watsco .16 WeilMcL .80 Weiman Co Weld Tube WellcoE .20 Wentwr 20d WestChP .90 Westate Pet Westb Fash Wst Nuclear Westn Orbis West Un Int Whlbrtr .60a Whippny .60 WhitCab .50 White Eagle Whltehal El Whiting IVi Wichita Oil Wieooldt .20 Willcox Gibbs Willhous In 21 25t 25 254 4 116 114 174 II'- Vi 124- 'A 6' Vi 5'A B6'A Ga Int Cp Fst Nat Bos Pst Nat ChJ Frank Nai l SI 19 65 57 24 36 112 27 33 10 20 161 466 12 45 7 ISO 6 ISO 84 28 17 13 134 10 16V. 1 9' 2 15' 39 12 7 114 9' 114 4 314 4 I 234 ... 104 . 56 'J!t 67 ' 12 7 15' 9' IS' 114 12'4 A 104 184 Vt 44 Vt 104 444 69! 61' 6I'A-I 146 31 Vi 29' 3142 15'- "a n 10 42 66 12 4 44 26 14 II I 119 61 83 30 35 24 4 6 35 48 33 255 27 121 6 257 348 19 14 44 61 'A 51 'A 52'A 49 51 69 70 5 54V. 114 42 30 29'A 29'- 4 204- 4 704lVi 274 V 114- 'A 23' 4 4 1 'A 40'A Kings Cty Tr Manuf Han Moroan Guar .... Richmond ll'A Richmond pf 77V Safeco Corp 55 Safeco 4Vit pf 21 St Paul Co II Seabrd Lite 911. 323 69'A 664 19 14' 134 9 6' 54 33 II' II' x)2 31ft 31 'A 3 21' 204 9 7)1 694 40 27V 264 84 16 15' 47 27V. 264 429 594 57 'A 30 30' .294 9 I6'A 15' 17 114 m 39 23' 12' 174 154 76 53 Vi 20 174 T T It 184 4'A 184 224 114 7' 32'A 74 22'- 'A 114- 'A 164 Dorr 01 pf 2 131 4' 76 19 53 23' II 12'A 592 9 7 324 15 I 1150 50' 494 50' 1314 1314 Lerner wts 17 13 12'A 12'A- 4 154- V 7'- ' 124 ' 17' ... 3741 'A 11494 3141 714- 1 314 314 Glen Falls Globe La, A Govt Employ Gov Emp Lift Gt Comw Lf Gt Southern Guar Say Lift Gulf Lilt Hid Hanover Htfrd Fire Dorsev .IOd Sec Ft Nt BkLA 564 374 364 114 114 43 57' 9 1' !U ! Tr N V 60' 43-1 15' 'A 17'A V, 61 Vi 324 4 AberdP 07d Acmt Haml Acme Prec Aero Chatill Aerodex Inc Aero Flo .30 Aerojet .50 Aeronca inc Aerosol T Si Aerovox Cp Aiken ind Aileen Incrp A I M Corp Airlift Inter AirpaxE .20 Air West In Ajax M 10b A K U Mid AlanWS I 40 AlanWdpt S Alaska Airl Alaska Intst All Am Eng Allegh Air AlleghC wis AllegAir wts Allen Elect All Tire 38d Allied Art P AlldCON.''A AllisnSt 30d AlloysU .07b AllrAuto 54 Alpha Indus Alsco Incrp AltamilC .20 AlterFds .SO LeslieF .40g LevinTw .40 LibFahrir 4.1 Driver Harr Drua Fr 30 7 21' 21 21-4 145 S24 494 514 4 152 64 6'A 64 ia 31 Wells Fargo 114 614 I V 4 9' 11 Uva 46' 47'A 3'A 39 S S 7' Vt Techcol 40g 15". 17'A 7' 6 15V. 17' 110 41 Vt 404 41A Vt. 15' 164 7' 54 14' 16' NEW vriBa- r i idi t Tk. 41 714 111 26' 12' 31 'A 27 'A Vi 59424 294-1 16'A 4 114- ' 39'-14 31 -2'. 214- 4 0 Vt Duntop .14d Duraloy Co DuroTs 20g Dynalectrn If II io 11 9Vi tollowlna Insuranra tnf-k 11' Vt 264- 'A 12'- 'A 20' 'A Tecnnitrl In Teleflex .40 Tel Promnt 20-4 14'- ' 16'A- 'A 30'- 'A 204- ' 7' Vt 74- 'A Security Conn 12 324 Sec Hartford 464 47'A Security LAT 44'A 47 Sec Title 62 64 Sierra Lift Southland 21 29 Sowtstn Lift 31' 40' Std Secur 9 9Vi State Cap Lf 314 38' Sun Lift Lilll Ann 51 Lily Lynn LingTm wts LingT wt wi Lithonia .24 Locke Mfg Lorkwood k 69i j 314 714 12 264 124 20' 214 124 37 1' !3'4 20' 7' 74 14 30 204 74 74 13' 27' 164 17 54 104 37' I' 23'A 17 494 12' 10 33' llVi 14' 22' 13'A 23' Safeguard I StJhnsTr .90 Salem- Bros SnCarlo .13d SDiegopf .88 SnJuanR 101 Saturn Inds 4 13 2 11 50 E E 17'A 6'A 114 38' ' 234 17'A 50'A 12' 11' 344 12'A 14' 22' 134 234 54 ' quotations from the NASD national list art repre sentatlve Inter dealer prices as of approximately noon Monday. Inter-dealer markets chanoa thrniioh. 20 21' 12 36 18 20 314 31 'A 24 25 24 'A 21'- ' 12-4 37414 Telev Mers Telex Corp Tenny Eng Tensor Cnrn WilshireO 41 Wilson Bros Wilsn Co 1.35 WilsonCo wt 91 29 15 17 33 3t 28' 13'- 'A 28", 4 31' 4 41'41'A 164 ... 17 6 11 - Vi 374 'A l' 4 234 4 17'- ' 504 124 'A 10'- 'A 33'-l 114 ... 144 Vt 224- Vt 13'A 23'- 4 27414 32'A 4 25 'A 'A 312 t4 164-1 414- 'A 214- 4 10' 34 52 34Vi 294 - 19'A 214 12Vi - 33' - 53 -4 "- 354 - HI 40' 37' 380 394 37'A 214 214 214 II 17' 164 31 16' 154 224 64 i 9 204 20'A 40 13' 13' 91 53V. 52' 31 9' 8' 3 98 91 18' 4 3 50 334 29 111 21 10V 32 52 3Vi 344 SavASt .32 178 314 294 27 264 26 16 164 16 234 23 'A 33' . 33' 13V, 13 26'A ' TermHud 5i 94 94 Supreme Lf Wilsn Ph .50 124 12'- 4 Lodges 05d Loehmns .44 Logistics In Lona wit .tn Savoy Ind In out tht dav. Prices do 13 2 23 2 2 It 12' Time Int 4' 44 31 'A- Vt 244 ' 23'A 'A 33' ' 13-1 62'- 4 144 ... 6'- ' 36'! 584 l'A 'A4Vt 25 16-4 854-1 Vt 164- 4 154 ... 6 - 'A 20'A- 'A 13'- 'A 53' 4 8' ,.. 21 ... 68'2'A Wilsn SG .60 Winklmn 40 not include retail murtnm Tesoro Pet TxPLpf 4 56 Texstar frn Saxon Indus Savre Fishr 7 IS' 144 144 '. 62' 144 6' 8' Wolv Ind 30 Eagle CI .30 EarlShlb .64 EastAirD SI East Co 1.40 Ea Freight East Stales EazorEx .50 Eckmar Cp ECL Ind Ig Ecolog Sc EdoCorp .40 Ehrenrech Elco Corp Elcor Chem 22' T I Corp UV Trans w SF 16' Travelers Louis Shery 5chenuit .40 132 SO' 40 24' 62 ' 144 64 36' 584 484 49 - 4 23' 23'4 l' 19' 'A Textron wts Wood Ind 21 48 19 4 II 101 II 7 473 3 markdown or commission. Bid Asked Alex Ham Lf 13'A 134 All AmLIC I9'A 194 AllCltV 1.-34 1IIA 72 98 96 Laassv .92 La Land 1.80 LTV Aro 80 44' Travelers pf 864 84! 8' I 19' 194 174 17' 234 224 404 40 374 364 I I 46 V 35 'A 55' 47 10 20' 20 11 69' 6I'A 47 5' 54 45 264 26' 43 13' I3'A 31 14 I' 19 9'A 9 70 39 37 2100 74 74 64 12". 114 5 35' 35'A 29 21' 204 51 29' 284 27 294 284 59 554 54' 34 464 443 139 414 40 " 4 30 61' 60 97 35 34' 36 6' 64 141 84 7' 225 15' 144 477 214 204 4 40 38 'A Scientifc Atl Scope Indus Screen G .60 59 68' 664 144 40' 4D Thorofr .43e Thriftm 1.40 Todrt h 1 90 Woodall In 1 Work Wr .60 Wrioht Hro 104 12' 114 40-4 20 43 'A 11' ' 13'4- 4 184-1' 24'- Vi 424 424- A LTV Aro wt 21' 26' 32'A 314 25'A 25 3t4 3t1 17 164 42' 414 224 214 69 224 214 214- 4 Allied Life 21 39 38' 384 'A Htfrd S B Home Ins Home Sec Horace Mann Ind Am Ind Lf 8. Ac Ins Secur Intercoast Intl Life Interstate FC Interstate Lf Jeff Pilot Kenn LlfeiAc Ky Cent Lamar Life Liberty Corp Liberty Nat Life Assur Pa Life Ins Fla Life Int Ga Lift Ky Lf Inv Iowa LlncAm Lift Line Inc Lift Line Cons Line Nat Louisiana 8, So Loyal Am Madison I Ifa TonkaCp .40 OJ I' 16-w 164 4 94 , 94 ' Wyandot .40 Wvle Labrt LTV El ,37d LTVAIt .15d LTV LA wt Am Bank Assur 20' Am Family Lf 34' 13 Underwrtrs Nat 41 42 ' 9!t Unlcoa 31 31' ! 31 Unit Am ' 26' Unit Family 44 SVt 4IVf Unit Founders 25' 26Vi , 16 Unit Lite Ac 174 ll'A 6'A Unit Sbct 36' 31' 254 U S. F&G 744 7VA 31 12' 36 6'A 82 30 134 13' 114 II'- 4 6' 6' ... 61-4 114 ' 154 15' 46 45 50' 50' Scurry Rain SbdAMII .30 SeabPly .10 Sealectro C SearsCnd 44 Season Alt 264 ... 13'A- Vi l'A 'A 9' ... 37'A-l'A 74 ... 114- 4 35' 4 21' 4 29' Vt 291 54' ... 444-1' 41'14 6041 34'A- 4 64- 'A 8' Vt 15' 1 1 20'- ' 39'A Vt" 164-1' 26' l'A 70'A- 'A 274- Vt 33'- 1 84- ' Wyomsg .60 37 29 7 II 26 11 84 1 57 33 24 9 217 600 24 10 Xl5 8 iooik&e 5k TownCnt .32 TransLx .60 Tran WA wvt Am F d Lifa 174 ... 224 4 40'- 4 364 ... I - ' 13'- Vt 12'- 4 224- 'A 14 ' 114 ... 14 ... 224- ' 234- 'A X V7 16 144 30 16 1 37 100 144 15'A ... 45 'A- Vi 50' 4 2741' 204 4 294 ... 21' II 154 434 12 9' 36' 25' 41 15 54 244 23 'i'A 144 19 794 19 54 28 26 4 164 4 19'- 'A Yonkert Rr 4 iaia ia ia i. 61 60 101 26 21400 86 91 46 36 28 X44 X2 206 2 15 LTVAIpf .80 Lundy Eltrn Lynch Corp Am Foundatn Am Founders 14'A 14'A ... 32 32 ... 9' 10'!' 134 23' 14' 114 I' 204 124 224 134 114 14 1!'- ' Transairco Trn Beacon ZaleCorp .64 60 54 52' 54 1'A Zero'.'la 10 ha 934 94.34 9414. 23 32' 101 10' M M 17 ll'A Seemn Bros Am cen 214 294 284 29 II Am Gen nf Seeman rts 21' 36 11 4 29' 25' 34'A 15'A 20 7 15' 5' 9' 27' 274- i Macoldl .20 TransC .40g Zirr. ir Horn 44 534 52 53'i34 214 Am Herltge 10' 74 28' 25 334 144 19 6'A 15' 5' 4 Maana OH 13 14 1' 48 9 114 134 20 25 614 12 17 194 19' II1. 22 ' 214 8' 73 54 24 ' 14 14 214 23 29' 324 32 Zior, d 31 7 11' 10' 10' 'A 214 'a 23 259 22 17 59 Trans In Cp Tranlnv prf Trnsoarm MePSv 1 19 36-' 2 Mm income Am I If 8'A- ' Ampricnn aloc 11 84 20' 114 344 244 11-4 9i 20'- ' 124 35' ' 24' ' 24 'A 61 1PA 16' 19'A 18' 10' 214 214 8' 73 53 24' 13' 13' 20' 224 29' 30 31' 224 23' 21' 184 MSA Mallory Rd 22'A 23' 21' 18 ll'A 12 174 16' 73 - 14' 36 'A 184 374 24 'A 23' Am Natlnnal 20' 12 35'A 25' 35' 18' 36'A 23 'A 204 TrIPac .10b 153 26' 23' Utd Trust .... Variable An 22 wit , . 54 Volkswagen 7'A 74 154 Wabash Lift 44 44 , 20 Wash Nat Ins 45' 47 0' Western C&S 55' 56' 19' West Reserve 12 12' 64 Windsor 6 6' 20 Wld Svc Lf 14 IS 5' Zenith Life 5'A 54 14 NEW YORK (UPD-The 15 follOWina local Inturaru-a Am Pioneer 53 -l'A 244 ' 21 warnwri .50 Mangels .40 Manoood AO 70'A Approx final stock total 7,140,000 Stock total year ago 5,833,615 Approx final bond sales 14,921,000 27 53 SelasCp .40 SelgLat: .80 SelmerH .50 Servlsco .38 Servo Corp Seton Lr .90 ShaerSh .64 Shahmoon Shattuck Dn SheffWt ,50d Sherwd Med Trl Contwt TrISIMt .20d TrooicGas 1 2300 29' 212 21 52 3 77 128 556 21 'A- 4 184 4 114 ' 29' 'A 2641' 11' 4 74 'A 25'A 70'A 27' 33' 8' 404 40". 13' 'A 40 'A 'A 18' 'A 36'A- 4 24 - ' 204-24 59'A ... 30'- ' 22'- 'A 4.34 IA EIHos 1.80a Electrogr 1 Elect Assist Electr Proq Electrn Eng Elect & Msl Electrn Res EICpAm .48 Electrosp El Tronics Emenee Cp Emeryln .75 EmpFinC 51 EpkoSh 70g Equity Cp 5i Equity Fnd Erie Rorge ErieForg pf Ero Industr Esgro Inc Espey Mfg Esq Radio Essex Ch 31 7 59' Am Pres Am Pub Lf Am Reins Am Reserwa II' 144 'A 294 25' 11 74 All 1 7 ,W3,UUO I 26 3 228 23 28 28 334 8' 34 624 634 59'A 30' 22' T S T Indus 22 264 19 ll'i 134 74 Manchester L,C 44 S 1 MansTr .50 Marindq .92 Marlene Ind MarlevC 4A 224 214 21'- 4 20 18' 20 1' 30' 274 28'A5' 53' 41 4!1A .14, 304 22' 6' 52Vi 54 nu sair& in nunureas i.uu, omniea except lor those designated (z) which are trnHoH In IA .1 j , 34 iviennarran Life 13 Tubos Mex Tvco Labnrt 219 51 54 64 16 24' 234 2 34 ... 47'-1 12'A ' 49' 47' 124 114 375 57' 53' 57'34 175 Argonaut Ins Bankers Nat Bankers Sec Bankers Utd 20 734 72 'A 73 'A l'A 20' 'A 23 'A 29' 'A 30'-!' 31' ib 19' 4 20' 'A Marshal Ind Masrnrn 70 19 39' 384 3364 5' 44 63 7' 21 Brand .30 U I P Corn ' 7' 'A -II II 24 - 'A 383- sa 5 'I 433- 3 32'- Vt I 454 44' 44' . 7 94 9'A 9'A 35 16' 154 154- 4 19' 194 29 114 5'A 11' 14' 3' 20 18 31 194 54 114 15". 4'A 21 'A Unexcel Inc 20 1'A ..UUtU m ,v slime mis ana camea m lull. DIVIDENDS: (a) plus extra; (b) paid last year; (c) payment on accumulated dividends; (d) declared or paid so far this year, no regular rate; (e) cash plus stock; (g) annual rate plus slock dividend; (h) capital distribution; (I) per cent In stock; (kl pe.- cent In stock paid Beneficial Beneficial 204 20'A 204 19' 22' 22 St Union Corp 11' 'A 6' 64 41 stock quotations from tht 174 NASD art representative 44 nter-dealer prices as of 14'A approximately noon Mon- 24 day. I nter-dealer markets 224 change throughout tht 7 day. Prlcts do not Include 43 retail markup, markdown 9' or commission. Mass Gen Mass Ind -Merc Sec Lf Mid West Nat Mdwstn Natl Mdwstn Utd Mission Eq Modern Sec Monument Mut Sav Lift Nat Am Nat Fidallfv 38 37' 38! 16' 16' 16' ... 19'A 184 19'A 4 3 27' 27' 274- 1 Bonneville 14'A 45 164 4'A 134 23 22' 6Vi 42 'A 14 3' 22 27' 264 444 43 "i 324 32 12 II' 14' 14 19'A 14' 384 384 224 22 14'2 39 'i Bus Men 27' 174 64 ... 39' ' 5' i 19' . . . 174 X5 25' 95 61' 34 22' 186 31 4 51 15' 375 15' 146 36' 49 144 7 38 24' 24'- 3 574 574-2' 214 214 'A 29'A 30 'A ' 15'A 154- ' 143 15 V7 353 354- 4 13' 14' 4 273A 31 i. 147 II 24 14 58 25 15 17 554 55'A 24 251 8 2100 38 2550 11 Masland .40 MaulBro .25 Maule I ,30d Maxson .20 McCrory wt McCrn wts McCullOil 51 Medcolnc A MemCo ,72e Menasco 4i MerchR 1.20 CNA Fin CNA Fin n 14'- 4 384- 4 22'A- 'A 25 24' 24' 4 22 264- 4 17'- ' 734 i 84- 'A lO'e- 1 204- 3A I - ' Ets Hokin 38' 54 194 1 2 'A 29' 12 ' 194 18' iasi yer; ixi ex-aivldend. FRACTIONS: (f) Indicates tallowing figure Is fraction In 32nds; (t) Indicates 12' 4 7' 8' 10' 21 'A 344 34' 27' 2I'A 73 84 10', 20' 8 44' 42 I 7tB Evans Arist Exectn 24 g Exquisite F 30414 124 'A t'A Am Bank Fla 23 Am Home 10' II 16' 35 104 8'A 55' 56 'A 5 Nat Inv Lift 56 19' 12' 31' 124 25 19 20' 9 'A 714 175 44'2 16 35 'A 864-34 27 'A ' Cal Wstn St Chesapeake Chubb Cp Clt Life NY Coastal Colleae I f Bank & Ship 25 14 16 34 'I 86 'A 25' 24 65 51 6 6 987 7 6 4 39 36 117 47 94 19 16 84 4 3 17 1170 82 94 X54 UOO 35 2 70 2232 42 22 76 273 30 F F Siboney Cp Sierracn .30 Sigma In .50 Silicon Tran Sllvray Lite Simkinln .40 Simm Bdpf Simplex Wir Sinclair V 2 Sitkin SIR SkaggOr .40 SkylinCp .32 Slick Cp .32 SMD Indust Solitron .10 Sondr Bdcst Soss Mfg .32 SCEdpf 5.20 SCEdpf 1.40 SCEdpf 1.06 SCEdpf 1.08 SCEdpf 1.19 South Rltv 42 89' Alcoa pf 3. Amco Indst Ameco Inc AmBiltr .60 AmBkSt .30 Am Bus Sys AFinSy 1.10 AFinSpl I' Amlsrll I9d A Mfg 1.65d AmMed .20d Am Pet 70d Am Pre .05d Am Safety Am Teh ,l5e Ames DepSt AmpcoM .60 Amrep Corp AnchorP .80 AndrEI .36g AndreaR .50 Andy Gard Angelica .32 Anglo Laul Ansul Co .56 Anthy Pools ApacheC .20 API Ins .20d A P L Corp AplpfB .50 APLpIC 1.06 Apollo ind ApPwpf 4' Applied Dey Argus Inc ArkLaG 1.70 ArkPpf 4.72 Arrow Elect Arundl .S0d Arwood .40g Asamera Cp AsBabyS .60 AssoFdS .20 Asso Laund Asso Oil&G AssoPrd .40 Aslrex Inc Astrodata Atco Chem Alhlone Ind AtlcoFIn .40 AtlCsL 1.20a AtlasC 2.31b AtlasCp wts Autm Bldg Autom Data Auto Radio Au'oStl ,50g .vC Cp .50 Nat Life i. Acc 424 43'A Coburn Int'l 19 '! 16 10'A Nat Lf Fla 114 37' 36 364- Vt 37' 37 37 2t4 2tl 213 12 354 344 35 4 15 15 15 114 194 284 53 13 'A iiguie ia iracuon in wins. Treasury Bonds NEW YORK (UPI)-Closlng over the counter U.S. Government Treasury bonds Monday. Prices quoted In dollars and 23' 18' 20' 84 71 174 20' A 9'A 'A Col Penn Gr Congressional 103 10 - ' 271114 84 1 tnlnnil I t 71 - 3, 10 254 8' 18 14'A 36 II' 94 3' 10' 8' 21' 174 29' 243 12'A 32' 20'A Combined Am 124 354 37' 27' 263 II 9'A 3'A 104 8 21' 174 26' 233 12 32'A 19' 17' 8' 174- ' II 30 44 ll 13' 27' 84 184 144 36 12' 139 36' 59 38' X20 29' 106 274 13'A ' 36 - ' 38' 4 29 '!' 27' 'A ll'A Nat Old Line Nat Reserve Nat Un Fire Nat Western Nationwide New Hamo 10 21' 43 104 124 63' 3 29 6 1 499 7 'A 7 clrst Inv G. Washington Great East'n Jersey Ins Monarch I f 7 - J4 not. Comw Life Conn Gen Contl Am 27' 29 90 94 19" 20" 23' 24' 74 8'A 9 10 54 6 20 21 394 40 'A .... .y. 10 II 5 5'A 6' 7'A 71 74 11 20 38' 374 74'4 73' 38 'A 734- 4 16 17'A 29' 56' 74 28 114 38 33 60 126 102 I2'A 8' 8' 18 II 30' 58 744 284 82' 41 34' 61' 129 104 13'A 9'A 84 250 31' 31' 65 84 8' 14 32'A 33'14 8'A 8'A- 4 27'A 27'A 'A 16' 16' 1 174 173 i 44 45'2'i 46 2100 255 212 2 11 136 132 37 II 56 2550 5 19 3 5 95 437 Un Fincl 6k Un Invs .70a UnStkYd .80 UnAIrP .25d Un Asb .07d UBoard ,20a Un Foods 5i UnlndCp wt Utd Nat Inv UtdNatln pf Unit P Dye USCera 07d US FilterCp US Leas .24 US Nat Res US Polymic U 5 Rad .30 U S Rlty .88 USRedc .80d USRuR .45d Unltrode Cp UnvCigar 31 UnvCont .30 UnvMar .60 UrisBId wts UtahSg .80a ValleyMtl 31 Valspar .30d Varo incorp Verntron Cn 4 1934 Pitr ln 19' 'A 7tll- t4 II - 'A 9'- ' 3'A- ' 104- ' 8' ... 2114- ' 174- 4 28'14 24'A 'A 12'- ' 32'- 4 19'- 4 17'A- Vt 21'- 'A 13-4 44'A . . . 63 1 26 - Vt 204- 3 45'A I 16' ... 26'- ' No Am Life 4C 12 18'- 1 14'A- 14 36 '- 'A 12 'A- 'A 21 ' 161434 204- 1 27'A- 11 15 'A 'A M7'A 34 Fabien .40g FairNobl .16 Fairmn .10d Falcon Sbd FamRec .60 Fanny F Id Fed Resour Federal Inc Fed Purchs Felmont Oil Fels Sh 48d Fields Plast Filmwy ,20e FinCSB .20g FinGen .40g First N Rlty FsNRnf 45r 164 164 164-4 7 17' 17'A 17' 28' 28' 'A 49 49 -4 Bid Ask Chg 99.23 99.25... 99.17 99.I9-.1 91.11 91 20 .1 98.23 91.25... JViS 1963-41 Dec 4s 1969 Feb 2"1S 1964-49 Jun 4s 1969 (VI Merrllllsl M MesaPt ,10g Mich Ch .20 MlchSug .10 Mlcrowve A Mldwst Fin Mllgo Eltrn MIIIFact .60 MlllrW .30a Millerpf 2.25 Mill Onyx 4i Milo El .20 MirroAl 1.80 MoKanT ctf Mohwk Alrl Mohwk Oat Molvhrfnlt r Contl Mort Criterion Crum & F Crum A, F nf YM 5.65 5.61 4 98 5.46 4.96 21 16'A 20' 28 12 20 'A 12' 20'A 27 'A 15 II' Pension Lf 10Vi Presldent'l 174 18' 184 184 234 26'34 Lf 13' 224 21' 33' 8' 28 16' II' 45' 16". 134 35 15 10 71 2f9 123A- 'A I l'A 1241' 10 17 14 74 No Am Life Ins II No Atl L Am 94 No Central 74 Noeastn 19 Nowestn 474 Occidental I2 Eastn Lite 29 49 v 26' 124 224 64 13 'A 7' 53' 112 360 42 17 34 116 21 38 170 7 I' Profession NY 23 Trans W Life 414 Prov L tl, Ac 13' Pyramid 2241 6'. . 36' 124 49' 234 16' 18' Empire Gen Empire Lf Am 504 244 17 18' 274 274- ' 97.15-. 91 .10 .1 94.31-.1 97.24-.J 94 21-.3 94.2J-.2 13' 'A 13'A 13 44' 44'A 63 64 26' 26 214 204 45'A 44' 97.13 98.6 96.27 97.20 94.24 96.14 95.26 214 6' 124 6' 52 ll 15' 37'A 27' 16' 6". 224 4' 214 39 30 20 9 49'A-14 234- 4 163A 1 18' ... 324-1' 22 - ' 17'- 4 24'- ' 15' 164 13' 13'- Va 344 )5 Vi 143 15 'A 94 9' 1 70 70'14 2tl 212 tl 31' 314 1 454 454- 1 69 694 ... 2's 1964-09 Dec 4s 1970 Feb 2's 1965-70 Mar 4s 1970 Aug 2's 1966-71 Mar 4s 1971 Aug 3!tsl971 Nov 41 1972 Feb 2'S 1967-72 Jun 4s 1972 Aug 333 32 4 224 22 7' 'I 53'24 11' 'a 21'1'A 58 26 16 114 63 114 5 42 4.90 5.37 4.86 5.32 5.32 5 41 499 5.40 4.95 First NR ws 96.2 -.2 42 40 1B1A National Exchange 164 16' 63 3!' 16' 16'e- 'A 5' 64 1 21' 224 1 4ii 43A 1 204 204- 'A 434 44'4 ' 384 384-2'A 74 74- ' Fischer P .! 95.20 95.21- 39 V V 530 21 'a 28 64 88 54 4 -.4 -.4 Molybdn Cp Molybpf 2' MonPpf 4.40 MonPnf 4 91.22 91.30 64 534 64- 'A 53' ' 6 44 "4 FshrG 1.30a PlMlCnl Ort 54 28 I 453 260 694 250 74 17' 24' 24' 10 194 33' 25'A 'A 11' l'A 240 41 'A 11' 73 'A 73 "4- 3 95.I0-.4 91.18 .4 26' 264 2644 2100 24Vi 78 25'A 456 11' 22 20V, 2 33' 37 9'A Florida Cap 19'- 1 MonPpf 4.50 2390 6B 68", NEW YORK (UPI) - Following Is a record of stocks traded on the National Stock Exchange Monday Salts(hds) High Lew Close Chg. Adams, D&S 100 144 144 144- 'A Am Mtr Inns 900 16'A 15' 16 'A 33 'A 33 'A 33 'A Vt 5' 3'A 74 24 17' 14 52 8 30 164 3 31 15' 15'A 1A 17 124 124 6'Al 3' 4 74 Vt 24- Vt I7'A- Vi P Vt 31) ia Muke Jn 31 FoodSup .30 1900 32800 100 100 1900 200 200 4000 6'A 3t 74 24 174 14 3' 14'A 30' 30'- 4 9' 2 1 22 58 123 90 118 364 364- 4 3' 3'- V 17 174 4 Victoreen 3i Vlewlex Inr 38 194 2560 275' 262' 967 33' 94- 'A 174 Vi 3t4 - tl 18 - Vt I 20 20 68'- Vi 124 1 38 'A 19' ... 1741 25' ... 1134 IA 374 19' 16' SoRoylt 1.12 Swst Forest Spectlnd .50 Speed OP 21 Spencer Sh StAllianc .60 St Ordg ,15d StdDrpf 1.60 Stand I nt .24 Std Metal 51 StdMotP .75 StdShar .75d Std Thomsn Stanley Av Stanrock Ur StaplM .IOd Star Sup .60 Statham Ins Steel Can 1 StelnHI 25g Stelma In 31 StepCh 30d Sterling Ele SterlEx .2Jd Sterl Prec SternM .50d Sternco Ind StopShop .90 6 4 Anodvne 37' 3'4 17' 69' 23' 214 39 28 274 28 31 17' 17' 174 316 314 25 18'A 18 3' 65'A 6944' Vikoa Incor ValrCoal .50 23 126 144 198 143 39 17 41 89 1 1 58 46 4 53 16' 31' 34' 15' 34 14 12' 26' 25' 174 25' II! Ansonla Wire Auto Proc 2400 29' 29 29' Vt 600 64 6' 6'- 4 300 3' 3' 3' Vt 2500 9'A 934 934 124 14 2 224 22' 'A nnoog incor Morse Elect Morton S .32 MottSup .11 MtVMIII IVi Movielab In Movie St .44 MPI Ind .40 MPO Vid 101 Multi Amn 25'A 114 14 15'A 144 Leasing Cr Magellan Mltron Mitron Wts Monarch Movie Malic Olympic Life Outdoor Sup Palms Pasa Pancoastal Patcrson S Perfect Fit Real Eight Roto Amer R?!0ffa Saucy S Utd Cansn 14' 4 42 6 3300 27 154 204 Jl'A1 15 15'A- 'A Canada So 13 33'A 324 33 Vt I'M 1967-72 Sep 2Vis 1967-72 Dec 4s 193 Aug 4 'As 1973 Nov 4's 1974 Feb 4".s 1974 May 3's 1974 Nov 4s 1980 Feb 3's 1980 Nov 3'AS 1971-13 Jun 3 ",s 1915 May 4 'As 1975-15 May 3's 1990 Feb 4 'AS 1987-92 Aug 4s 1981-93 Feb 4 Its 1989-94 Mav 14 264 95.2 91.10 90.22 94.6 94.12 94.6 94.12 92 II 86.8 821 77.16 76.16 5.4 75.21 82 16 11.0 10 24 75.20 12600 1 9-16 1 7-16 IVi 24 'A 24 Vt Vt 26' 26' 4 26' 11' 46 51' 16 304 331 154 33 13' 12' 26' 25' 234 39' 10J4 194 IB 17 24' 21' Canada Sn rtt A97nn 4 w 9.99 24 24 -4 59 60 -' 314 32 1 37'A 37'A- 4 104 10' 'A 25'A 25'- y 104 104- Vi 114 4 46 Vi 53 2 16'A 'A 31 - ' 34' 4 154 1 33'- 4 13' 4 12' Vi 26' 'A 25'- 'A 23JA 'A 393A- 'A 11 - 'A 204 'A 1B'A 1 17 ... 'nc 100 64 roroLn sa For City .25 Forest Lb 21 Four Seosns FranksN .60 Fresnill ,20e Friend Fr 51 Frlerlnd .30 Frontier Air FrntlerA wt FrontAIrl rt FurmnW .80 90 30-.4 4.99 94.14-.2 5.35 94.20-.2 5.37 94.14 .2 5.36 94.20-.4 5 40 92.16 .2 5.29 6.24-.12 5.60 82.24-.I2 5.48 78.0 - I 5.43 77.0 - I 5.37 15 70- 12 5 60 76.I2-.I 5.31 3.0 -.1 5.56 82.0 ... 5.33 11.1 -.4 5.50 76.4 -.12 4.57 43 24' 64 604 9 32 38 384 6 10' 21 26 423 11' 59 84 9' 94 ' Vt 7 25' 254 254- 4 43 23' 22"! 22'- 4 99 12 20' 21 'A 4 15 15' 4 97IA 91)44 15' 131 94 3 114 '.7 41'A Childhood Pd 200 17' 17' 17'-'4 Cst Carlb 7400 1 13-16 1 9-16 141-16 114 114 'A 38'-lV 284 41 . 41 'A 'A 54 124 24 4'A torn uio vc 200 13 124 13 'A DO 37 24 2400 400 2700 1M0 200 10 39' 384 384- 1 B B 119 39' 38' 51 31' 29' 36 39 3B 20 II' 111 Visual Elect Vocoline .25 Vocalnpf .66 Vogt Mfg la VolMdse .20 VTR Inc Vulcn C .40g Vulcanln .30 WabMag .20 Wcknut .30 Waddell Eq Murray Muter E Cst Ins 54 13'A 3 44 24 Sit Com 67 17' 164 5V .... 124- Vi 3 'A 44- VI 24 .... 54- Vt 44 17-4 7' 14 14 14 Vi 31 2'A 384 4 11' 'A 104 4 MWA Co 19 6' 64 6' 4 9 184 184 184 ... -N N 115 14 3 15'A 52'-l 564!' 15'A 101 104 10'A 15'A 14 21 54 64 12 40' X26 114 W W 64 20' 2 18'A 5 17 -vh. ', , 31 xvond l.20g BACM Ind Baker In .44 BaldDH 1.20 Bald Se .ISd Ball Co .48 Banff Oil Lt Banner Ind BarbLyn .32 Barnes Fnn 3900 2400 6 e 2200 14' 14 14' Vt 600 1 7-16 1 5-16 1 7-161-14 1600 19-16 14 17-16 100 II II II vt 2300 2 2 2 3900 44 4'A 44 4 100 ll'A ll'A ll'A .... Wells Ind 34 33' 33'- 4 27 19'A 18' 6' E Utah M Gen Elect Golcando Hlco Cp Int Life Int Nursing 84 3s 1995 Feb 54 56' 8' 24 10' 114 52' 55 84 23' 104 104 Whale El Gabrlelln 41 GACCo wts 104 35 15 17 10 41 120 10 2800 40 46' 45"! 364 34'A 3'S 1998 Nov 46Vtl' 36 ", !"! 34 14 75.21 10'A 94 35' 40 6' 15'A 15' Vi 76.12-.I 5.04 24 364 36 6 36 354 270 IS 13 244 104- 'A 3614-36 - 13'i- Yoo Hoo Source Gale Indust 94 8 First Boston Coro. 2300 16' 1U4.700 j Total 114 4 Garan In .36 136 43'A 41' 42'2'A 224 23 4 Napcoln 5k Narda Mlcr Nat Alf .OSd NatBellH 61 NatBowl Cp NtCask .10d NatEq Rent Nat Gen wts NatGnwts n NtPresto .80 Garland 60 55 9' 2350 42 23 32 4 23' 2 ' 33 1IA 41 31 31 4 Gate In .60g Gate Snt 19 72 37 13 114 1IU- . 12 18'- 'A 104 4 94- Vt 8' 1 .8'- 4 42 - Vi 36'-l'A 344-1' 224- Vt 364- 14 18'A- 1 12'- 1 574 4 55 76 27' 264 27V4 ' 234 224 22'- 'A 304 294 294- 4 30'A 29' 294- Vi 36' 35' 354-14 174 17 17' Vt 12' 114 Hit- Vt Gaylord .40 G C A Corp Gearhr lKn 8Vi 42 36' 34' 22 364 18 12 564 164 IU 164 I6'A 16V.- i 10 12 114 114- ' 12 23'A 224 224- 4 653 7'A 64 7'A 4 G Alloy .OSd 12' 12'A I2'A 6 106' 1054 105'- Vi ien battery Gen Buildrs Gen Cine .24 45 9 II 21 47 43 111 81 21 21 3 13 89 67 Z250 Barnwell In BarryWr .30 BartellM 31 BarthSp .33 Bartons 31 Baruch Fost Beck Ind Id Becolndus 1 Bell Electrn BellTICn 2' Benrus .22d BergnD .34g Bertea Corp BethCp .30d Blckfords 1 31' 32 324 114 104 404 394 164- ' 27'A- Vi 36 22' 374 IB' 12' 58 17'A 28 'A 154 9 17 314 17' 17' 74 27'A GnEmpI .20 16 154 144 48'A 46' 15' 15' 'A Nat Radio Nat Rlty .80 Nat System Natl Video NeedPk 20a Nelsner Bro Nelly Don NestleLe .20 NE Nuc .30 Newrk El .40 NHBallB .40 New IdrlaM 14 14'A- 'A 474 48'Al 45 45'- ' 41' 42 ' 356 102 24 II 57 140 30 4 12 65 18 22 14 232 10 162 2 Vi 84 84 31' 12' 104- 4 404 Vi 154- 'A 31 V ... 12 Vi 6'A . . . 11' ' 72 Gen Interior Gen Plywod Gen tnra. I6'A 42' 16'A- 4 3 1 "4 II' 6' 104 72 31 'A 1 Genesc Tec 21' 204 214 ' 214 21 214 ' 8 83 3 129 22 17 37 1400 29 6 34 99 124 173A- 1 ll'A 72' GaPwpf 4.60 G F Ind Inc 3 l'A 174 174 7'A 23 17' 1 7' ... 50' 50' 50' 'A 214 20' 21' 4 93 9' 84 94 Giant F Ml 36 434 434 434 234 23' lean is on a six-week visit to New York We pay people like Jean Salvarelli of Paris to cheer their heads off at Shea Stadium. 146 124 11' 12 114 111 lit 'A 191 44' 424 37 37 37 454 45' 45' .. 224 224 224- 4 134 13' 134 ... 124 H'A 124IV 27'A 94.34. 97I.J. IA 26 15' 434-1'A 15'A 30 '!' 393- ia - 'A 'A 23 25 39 I 170 7 12 88 27' 39 I 713 GlantYel .40 Gilbert Flex GllbrtS .log GL Indust 41 Gladding Cp Glasrock Pr GlenGr .50a GlnDist .30d Gluckln Co Goldbltt .60 NewMex Ar New ParkM New Pr ,30d NMS Indus NorfSou Ry NoAm Royl No CanOlls Noeast Airl NoestAir rts NolPSpf 4'A Novo Ind .80 Nuclear Am aB U fl V BinnSm 1.30 Blrdsbor Cp Blshoplnd 41 Bloom Bldg Bohack H C BohackH pf Botany Indu Bowling Cp Bow mar Ins BowVall .10 BradFI ,20d BradSpP 1A BrandRac 1 Branitf wts 244 384 74 7 204 12 67 'A 33' 10 'A 37 94 10' 4 294 393 17' 15' 17' 9' 37 10' 114- ' 7 - 14 20'- 4 V 18 67'A- ' 33'- 'A 21 i 67 'A 34' 17'A- 4 16'- Vt 173A 'A 9' 'A 37 ... 10'A ... 14'- 'A 17 86 220 9 501 154 304 40 184 16'A 174 94 37'! 104 144 1 5 'A 44 'A 204 6'A 6 124 17 38 56 3 4 20 IBS 24 9 40 113 1034 618 Goldfield Cn 54 273AI4 9-4 67 - 3A 214 4 26' Vi 5 'A 54 1 Goodwy Inc Nytronics 298 324 31' 314- ' O O S 44'A 44' 4414 .. Granger As Granite Equ 174 . 3443 14". 144 43' 194 5' 5' 10 2150 72'i 72' 72' 75 284 274 27' 'A II 'A 26 9 67 214 26' 17 'A 32 47' 18'A 9 34' 22' 22' 64 25' 94 12' 47' ib l8'i- 4 II' 28 'A 9'A 67' 214 2634 17' 35' 47' 18' 9 35 224 23'A 64 26g 94 12' 244 OhioBrass 2 OhioPpf 4.50 O K C .55d OkoniteCo 1 Okonite wt OldTown Cp Old Town pf Olla InriiKt 9 lO'i 12' 27' 27 13 124 20'A 194 6 6 12' 21 268 6 7 10 27 165 71 5 1285 9 15 3 45 5 46 12 16 49 8 28 134 83 354 44 16 5 1 34 144- 4 433 ia 20 ' 6'B 'A 6 ' 10 - ' 12' ... 304-14 264 4 32 1 19'A- 'A 9'- 4 9' 18I. I, 324 303 27'- 'A 12' ' 193- ' 6 - ' 32' ' 117 -2 254- ' 26' 26'A 224 'I 22' ' 64 ' 324 32 32 1 19 108 2200 23 94 78 2350 119 Gray Mfg 21 Gt Am Ind Gi Bas Pet Gt Lakes Ch GrLRec .05e Greer Hydlc GreyhC ,10b GrocSt 1.20 GrowC ,30g Gruen Ind G T I Corp GuardCh .50 Guerdn .IOd Gulf Am Cp Gulf StLand Gulf Ws wts 62 26 253A- ie 31' 19'A 94 8' 67 12 I9'1 10' 9' 18'A 9'i- ' 12'- 'a 24'- Va 117 25' 114 264 30'A 20 14' 36' X10 18 Ookiep 7.85d Orlginala .30 Ormand Ind O Sullvn .60 OverhdD .60 Overs 2.01b Oxford Elec OxfrdFn 10k OzarkAIrl 21 234 179 4934 474 474- 4 834 t2''t 1 18 4 21 38 82 '-!' 12 4 264 i 30'A- 'A 20 - ' 143- lJ 364-1 84 ... 264 30' 20'A 14' 373 83 20 204- ' 6 254 204 31 10 243 193 94 10 'a 19' 4 6' 5' 354 35 22' 224 10' 104 194 69 84 35'A- ib 22'- 'A 10' 'A H H 5 P P -C C 40 11' 114 206 25' 24' 10 23 224 14 96 95 IA 244- 'A 224 ... 26 ' 32 214 2I'A 47' 93 56 75 P8.F Indus Pac Clay .60 PacCst Prp PGEIepf l's 214- 'A 38 'A- ' 394 38 H&B Amer Hall Lamp HallMotor I Harnlsfgr 2 Hart Alf .40 Hartfld Zds Harvard In 12 403 4014 403 Vi 2 813 8t4 tl 174 184 4 15 144 144 ' 8t6 19 916 11' ... 47'A3'A 94- ' 17'- 4 18'- ' 20 ' 19'- Vi 24'- ' 2! 'A ' IB3A- 4 184 8113 25 26' 25' 26 9115- 14 94 17' 18' 194 19' 244 21 'A 10'A 9 3 9 31 I 154 15 154 ' 42' 41' 224 214 20 193 25' 214 HarveyR .12 8t5 - tl 16'A 154 Harvstr .24 Hastinas 50 30'Al'i 134- 4 24 14 II 14 160 28 124 26 10' 10' ' SIS 31 144 9 49'A 9' 22'4 270 68 94 PGEIpf 1.20 PGE5pl l'A PG 5rpf l'A PGEIepf 1' PGEIepf 14 Pac Industr PacLtpf 4.36 PacLtpf 4.40 PacLtpf 4' PacLtpf 43 PacNwTel 1 PacPwLpf 5 PacSAir wts Paltfnrn 19 12'A 31 ll'A 124 7 1 'A 240 684 8 29' 13'! 84 49 84 21' 26 47 'A Head Ski Co Hebr N ,15d Helnlcke In HelnaR 1.10 684 70' 70 'A 72'- ' 49-4 84- 'A 21' n 274 l'A 4 Helierpf 5' 2750 81 4241 21'- 4 16' ... 12 - 1 30' 4 11' ... 12' 'A 70'-! 'A 81 15'A ... 324!'A 254 79 24 52 ... 31'- 1 26'A 14 634 IA 72 274 184 25 154 12 294 II 12 70' 81 15 314 24' 77 52 31' 26'A 77 50 'A Hercul Gain Hi -g inc ji HlobieM 70 47' . . . 100 -2'i 76'- 4 16-4 39 103 2420 ZlOO 23 2325 19 57 19 34 X2 683 694 72 18'A 76' 16 23 94 6' 114 143 100 1 24 'A 72' 184 79 164 24 9' 6'A 114 15' 23'- 3 24 'A 1 HlltonH wts Panlaste 41 9'- ' 324 25 79 52 'A 32'A 263 15' Vj 32 'A- 1 Hoe&Co Inc Hoe8.CoA 2c 6'A ' Papert ,10d ParkCh ,30a Park Flertr 12' 4 15' 33' 13 27' 22' 14' Hoerner 89 114- ' 15' 4 123 27' 27' 1 7 63 ParvInD .40 50' 53 1' 444 224- 3A PatPerP An 57 58 'A 14 14 56 53 5 58 96 15 30 484 22 'A 20', 22 1. 144 'A 20'- ' 484 4 66 16 24 26 9 25 30 4 215 3 58 2 16 3 28 17 28 4 28 17 BraiLtPw 1 Breeze ,70d BrIAOII 1.10 BrltPet ,35d BrodyCo .16 BrookP ,20a BrnForA .40 BrnForB .40 BrwnFpf .40 BruceEL Co BTUEng .28 Buell Ind 41 Bundy Cp 1 BurnWJ .80 BurrJP .05d ButlerA .I5d Buttes Gas ByerCo .30a Caldorlnc 51 Cal Comptr Campb Chib CampMh .30 Cdn Ex Gas Can Gridoil Cdn Hmsted CalnPw 1.60 Cdn Javelin CaMarco .10 Cdn Sup Oil Canavral 31 Canoga Eltr Cap Ind .I6e Career Acd Carnaln 1 20 Castle A .80 Castleton Ind Cavitron Cp C B K Ind CenSec ,45e CentElec .60 Cen Geophy Centuryl .24 Chad Miller ChampH .32 Charter Oil ChatGai .48 Chelsln ,32g Cherry Burr ChRlv 1.60a Chief ConM Chrlslna Oil Cinerama Cinerama pf Circuit Foil CityGsFI .50 Clark C .I5d Clarostat M Clary Corp ClopayCp 41 CobrnC ,30g Colfe M .60d CohuEl .15d ColeNatl .44 Colecoln .16 Colemn 1.20 ColonISS .30 Comlnc 1.40 ComMetl .60 Comml Unit ComPS 1.40 Compol .28g ComDes .70 CompuDyn Computr Ap Comtni ,07b Cgmp Invst Compu Leas Comp Sc .10 Computest Comput Soft Conchm .70 Condec Cp Conduct Cp Connelly Cn Conroy Inc Con Can Far Contol I a 214 20' 43' 42' 324 314 324 4 64 6 6 -4 33' 334 33' ' 374 36'A 37' Vt 35 35 35 47 'A 46 47 'A 1 1 363 MVi 34,34 w 18 16'A I6'A i 42 'A 1 16'A- 4 PatoCo .30d Peel Elder Penn En ,50 PennTr ,50a Penob Shoe Pentron Elc PeDfiovl 84 16' 3 23' 'A 527 22 51 12 4 24 85 22 268 75 13 10 II 7 105 88 269 2 136 15 15 16 14 39 144 16 - 'A 39 3.. 54- ' l" 183 19'A 'A 14' 474 15' 234 15' 5'A 37 134 144 11 43 65 314 264 264- ' 37 443 j.. 14' 3 34 32 33' 333 y, 3) 31' ia Pepcom .50 PhlLDi aid 14' 394 27 45' 63 9' 12 114 including an afternoon at a Mets baseball game. At home, Jean is Director of Public Relations for our French companies. He is typical of the people participating in PRIME, ITT's Program for International Manager Exchange, a plan to develop the skill, initiative, and dedication of our international executive group. A new kind of training In PRIME, managers spend time away from their regular jobs learning how managers think, work and play in other countries-right down to Saturday afternoon at the Stadium. This broadens their perspective and orients them to working well as members of ITT's international executive team. Today we have offices and factories in 67 countries, and sales outlets in 56 more. Our operations include industries as diverse as telecommunications, data processing, mutual fund management, car rentals, educational training services, underseas cables, satellite communication stations, hotels and motor inns, and home and community building (through Levitt & Sons). Because ITT is a new kind of company, active in many fields, we've had to throw away the old textbooks and devise new kinds of training programs to help our diverse executives speak a common management language, PRIME is one approach to developing this corporate philosophy. An international team Our World-Wide Executive Seminar is another approach we use to give a wide cross section of our corporate and company managers insight into the ITT approach to decision-making. Comptrollers, industrial engineers, and marketing directors from many countries and businesses meet together to study actual business problems and use ITT's unique concept of management to reach effective solutions. The result of these programs is the development of a new breed of executive-at home in many countries and many businesses, and equipped to deal with a wide variety of opportunities for ITT's growth. A better life In all areas, our management skills and widespread resources generate increased competition within industries which leads to more efficient use of manpower and material. This means a better, safer, more comfortable life for you and people all over the world. Programs like PRIME and men like Jean Salvarelli help make it so. International Telephone and Telegraph Corporation, 320 Park Avenue, New York, New York 10022. 23' 164 54 37'A 14' 14 ll'A 43' 67'A 32 6' 1 44 44'A 43' 4414 ' PhLDpt 41d 11 'A 64 84 11' 11' I'- 1 U'l- 'I 43 43 43'!' 65'- l 434 52' 293 rninps fciec Phlllpsln .24 Phlll Vr TO 4 52 52' 4 283 29' 4 105 Hofman Ind Hollingr 1.20 Holly Corp Holoph 1.20a HomOA .35a HomOB .35a Hormel 1.20 Horn &Hard Hosklns .80a House Fab HouseVs .40 HubellA 1.20 HubellB 1.20 Hud It Man Huffman .60 HughesH .40 Hunt Ch .32 HuskyO .30d HuyckCp .40 Hycon Mfg Hydromat Hydro metl Hygrada Fd I H C Corp IMC MagCp Imp Ch .I4d Imper Oil 2 ImpTC .IOd Ind Head wt 32 44 'A 4 16 30' 294 29' Vt 43 124 9 35' 35 35 - 3 124- 'A 9 'A ' 45'-! 224 22 22'A Vi 464 45' 2B' 27' 13' 18' 13'- 'A 28'i 384- Vi 39'A 194 184 ' 16'- 4 204 20'- 'A 383 14 8' 14". 20". 20'A- 14 144 9' 18' 353 9' 4 17' 1 304 ', 394- 'A 17' 23' 1 28 'A 1 10'- 'A 354 354- 4 8'- '4 23' 28 'A 10' 39 38 'A 71 17' 16' 293 393 8' 59' 224 29' 33' 104 94 60' 234 29'- ' 45' 13 9'A 14 21 204 24' 284 10 'A 394 384 71' 13'A 344 24 'A 194 30' 23''. 15' 9' 224 16' 39 'A 4 384 4 71'!' 13 - 'A 35'-2' 154 1 8'A 1 I I 26 374 II 154 2 l'A 25 724 4 154 35 15 I' 72 'A 154 23 57 25 128 16 17 Xl2 5 3 32 7 xl8 973 14 19 35 54 47 39 14 194 35 14 35 I 22 144 53 16 33 I 151 17 7 22 19 40 29 24 21 2 2 2 51 94 239 93 275 69 12 10 55 II 41 1 16 15 7 12 37 333 724- 1 124 34 23' 104 ' 344- ' 23' 'A 154 94 28 27' 27 27'- ' 274 19' V. 274 4 PhoenlxSt 61 Plasecki Air Pierce G .40 Pioneer Sys Pio Plastic PitDM l.40d Plttway .60 PlttWVa .54 Planning Re Plant Indust PlumeAt .40 Ply Gem 5i PlyRubA .25d PlyRubB .25 PneuSc .72a Pneum Dyn Polarad El Poloron Prd Polychrm 51 Polymer lid Potter Instr PowerCp .44 PrairleOII R PrenHall .61 PresRA 70g PresRB .70g Preston ,28d ProdRes .28 Prolerstl Id ProvGat A4 290 63". 62 "4 63'A 19", 184 164 304 404 9 60 23 29' 34 104 94 274 29' 8' 29' 19'A 28' 33' II 9 41' 27' 264 19' 394 20 29' 294- 4 7' 7 7'- 4 7' 30' 'A 2334 ' 153A ' 73A- l 33 50 if ?f c i M Yh i " 1 i .,-4, ', iSi4"4j ' ifx f - .tM..i.T .1 T II il;. ,w .A! 334-1 28'-3 II' . 15' 4 94- 1 34 ' 154 17' 324 334 144 174 31' 134 174- 4 283 22 3A 184 30 'A 23' 15' 9' 21 'A 16'A 25. 24 594 23'A II' 27' IB' 27' 32'A 104 a 9 16 85 25 36 16'A Vi 324 103 144 9A 48 25 'A 314- Vt 134- 1 32 - 'A 'A 72 344 24-4 8'- 4 324 32' 14' 14'A 39' 314 6041'A 4MAI 41 'A IndP&L pf 4 Ind El Hard Inflt MoPict Inland Cr 31 Instron' Cp Instrum Sys Intercon Ind Intl Control Intl Stretch Intphoto .40 IntersUn Cp InvDvA i n InvOlv 8 .45 InvFnd 60g InRoylt .la Iroqu Ind 21 Irvlnlnd .15b ISC Ind ,12d 14'- Vt 39 A 37 23' 496 364 35 11' Vi 264 263 26'A 26' . 19' 19' . 35' Vi 379 61 4 17 234 6 83 21 31 234 36' 65 34' 19 124 30'- Vt 73 58 "4 56 S8' I4, 30 "4 344 36t24 111 IJf 13' 134 t 38' 39-' 194 194 ' 12' 124 IA 264 324 33'-114 114- Vi IA IJ4 74 76' 20 84 ' 124 l'A PruBldg .28 20'A- 4 234 224 224-1 26414 46 21' 20'A 125 4 3112 34' 34' 344- 'A rruK ir .BOg PubeoP )5ri 26 714 70' 26 264 25 SI 23' 224 76 16' 154 108 104 94 J J 3114 tl 704- 20'A- 4 22' .... 16' 4 10-1 PSColof 4'. Isram Corp 20 IlVt 304 34' PurFash ,37d PyleNatl .40 4 20'A 33 25 75' 34 34 - Vt 25'A 'A 754- 4 23' 23' 21 52 30 25'A 764 4' 12 II 267 Quebec Llth 4 1. 234 4 294- 4 21 - 'A 3141 'A 7tt- A 29'A 204 37'A 7t JeannetG 31 JefLPt aOg Jervls Corp JestopSt .60 Jetronic Ind JohnsB Strt Jupiter Crp lilt 27 214 61 7 21 Vi 314 l'A 7'A 114- V, 354- V Ram Inn 34 354 13 4 22 25 35! 17' 16' 164 141 4 1 7 - V Ramer Inds Rnndoln Torn 31 144 154 154- 4 14' 14'- 'A 444 44' K K 6 111 444- 'A 2041 'A 4 Vt Cons Nat Sh Com CHUG Consult D 51 ConConn .50 Conf Materl Cook El .30 CookPt 1.40 Cooper J .50 Coro Incorp CorrBlack I Cosmodyn Courtld ON Creole 2.60a Crestmt oil CrowMII .30 CrwCPt 60b Crown Drg Crystal Oil Cubic Corp Curtis Math Cutter A .44 Cutter 8 .44 204 194 4 34 Rath Packg Ray Eng .36 Reading Ind RE Inv 1.20 RealEq ,25a Rlty Eqwts RE DM Corn 260 19 114 69 l'A I 43 43'A 414 II 24' 24Vt 260 72' 71 Vi 414 41' 414 Kaiser ind kalvex inc Kane Miller KanebP .60 KaGEpf 4' Katz Dr 2 44 113 2 24 14 I 74 134 13' 7'- 4 13'- Vt 314 4 31' 40 39'A 114 Vt I Vt 43 14 24V4 Vt 72Vi- Vi 39' ... 65424 164 4' 94- Vt 54V14 23 A Redmn 30d KaufBrd .44 247 114 17' 184 V, 2150 66' 66. i 66' .. 36 15H 154 15' 4 20 294 28' 29' 4 O 0 31 4t5 413 413 - t3 R R 63 39'A 31' 3B'-lVt 111 144 13' 14'li 163 43 41' 43 1'A 40 114 11' vt- 'A 27 JIVt 20 30'1 33 23 224 224- 4 10 29' 294 29' 'A 47 314 304 31 Vt- 4 5 30'A 30' 30'A ... 324 10' 94 9'-1 68 96' 95 95'-2 56 39' 31' 31'- ' 130 7 64 64- 'A I 74'A 73 74'AI4 92 23' 274 23 4 91 144 23'A 244lVt S3 214 21", 214- ' 41 43' 41 'A 4242'A 139 16' 16 16'- 4 13 19' 114 18'- ' 111 39 374 39 ' 6 39 38' 39 ... 53 414 404 41' 18 44' 44 44' 'A 31 23' 224 23' ' ISO 13' 124 124- 4 9 504 50' 504- Vt 104 10'A 104 'A X32 61 17 32 6 124 294 Kavanau .60 Reeves Brd Reeves Ind 33 M U 65 164 16 9 It 94 S4Vt 504 54- Vt 124 Vt 29' 4 14Vt V4 5' 12'A 214 13' 29'A 27 67 14' I 34 9 X 1 234 224 57 30". 14 374 X4I 274 Vt 404 404- 1 42 l'A 0 0 16 14-4 S 37 112 14- Vt It 6' 4 54 Kay Jwl .50 Kenton Cp Ketchm .30g KewOil .90d KeystRy .60 Kllemb .454 Kin Ark Oil Klngifrd .10 Klrbylnd .25 Klssell ,20d KleerVu Ind Klelnert Co KllklokC VI 76 9 14 21 64 6'A 52 164 16 6'A XI5 19 294 14' v 62 '4 4 Reli Ins 2.20 Remco Ind RemAr .52d Republi Foil RescCott 08 Reserve Oil Reslsttl SOg Resortlntl A Resortlntl 8 RestAsso .20 RevcoD 30g R F Commu Ric Group Rlchford In Rico ArMln 302 62' 60' 21 174 174- 4i 110 ll'A 101 264 2IVi 214 14 21 144 33 14- Vt ... M4 4 21 14'A Vt 21Vi 4. 144- 4 334- Vt 3IVi 4 31414 12 14'A 43 114 12 IS' 334 ITT 244 264- V4 22t 22V- 4 Deltch C D Daryl Indus Data Contrl Data Proces Data Prodct DavCry .13d OayMn .10b Dayllnln .40 D C Transit DoJurA .30 l 40 40'- 4 105 234 43 40' 4 5'A 39 I9 KnottHCp 1 I S S 31V! 31 19 SI 30V) Kotimrg .40 114 19414j i

Get full access with a Free Trial

Start Free Trial

What members have found on this page