The Palm Beach Post from West Palm Beach, Florida on November 19, 1968 · Page 21
Get access to this page with a Free Trial
Click to view larger version
November 19, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 21

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Tuesday, November 19, 1968
Page:
Page 21
Cancel
Start Free Trial

Page 21 article text (OCR)

o EEIS J . . V.... , i - - The Palm Beach Post West Palm Beach, Florida, Tuesday Morning, November 19, 196821 BOND TRANSACTIONS Complete New York Exchange List NEW YORK (UPll-FollOwing (re prices on the New York Slock Exchange: Saies(hds) High Low Ll Chg. A A 1440 77' 24 26- Vi 68 72 6lt 49 48 48 H 34 51 . I 54 SS 58 55 st i 21 21 - S 28 47 as !' 36 19 19' 19"!- CaterTr 1.20 C C I Marq CCIMpf 1 Ceco Cp SO Ceianese 2 Celanspt 4' Cencoins .30 CenFnd 40e CenHud 1 48 CenlllL 1.24 Cenlllp 4' CnlllPS 1.12 CenLaEI .88 CnMPw 108 CentSkV 1 70 CenSoya 80 CentTel BOg Cerro 1.60g Certain-t .80 Cert-tdpf .90 Cessna 140 C F I Stl 80 Chadb Goth ChmSPI 1 20 ChmpN 160 tl 19' 19 19-1 7 13 814k 82- Vs t7 21 21' 21' ' 219 54 524 53 Va It 46' 45 46'2 46 46 46". 46 "i Va 1 126 4 1 26 "4 126-41 '.4 249 32' 31 31 ''4 lot II II II'.- Va 7 20' 19 20' V 39 42' 41 41- 188 27' 27' 27 ... 131 24' 24 24'- tl 60 59' 59' 2 67 661. 67 97 25 25 25- ' 44 49 47 47'-! 583 34 'A 33 33- ' AbKUl ld Abbott Lb I AbexCp 160 ACF in J 40 AcmeClev 2 AcmeCIv wi AcmeMk ?g AOamE ltd AdamMI .20 Adresso 1.40 Admiral Cp Aetna U I Aguirrt .40 AirPrd 20g AirPrpf 4 AirRedc I' A J Industrs AlabamGs I AlbertoC .32 AlcanAI I JO AllegCp I0d All Lud 2 40 AllgLudpf 3 AllgPw 121 Allen In 140 All Ch 1.20 Allied Kid I AHdMon .40 AlliedMI 7S AlldProd .40 AlliedPdpf 3 AllledSt 1.40 AlliedStpl 4 Alld Sup .60 AlliiCh 62d Alpha PtCm Altideln .20 Alcoa 180 AmalSu 1.40 Ambac .60 A Esna I 20 A Es pi 3 60 Amerada 3 AAirFilt .80 Am Airl 80 Am Baker 1 AmBankN 1 AmBkNpf 3 A Brest 160 Am Can 2.20 34 40 i 40 4 40 4- Va 18 28' 271 28 4 ',4 47 24' 24 24 71 50' 48 41-? 4 99' 97 9634-2 127 46' 46 46'- ' 1190 66 4 66 66 - '-4 132 19' 16' 18' '4 263 31 30 31 54 244 24 '4 24 - '4 17 16 16 16- ' 305 72 71'i 71' ' Ethyl Cp 60 Ethylpf 240 Eurofd .30a EvansP .tog Eversharp Ex Cell 1.20 FactrM 0g FaircC 50b FairHIr 15d Fairmont I FairmlFpf 1 Falstaff 40 FamFn 1.30 Fansteef In FarahMf .80 Far WstFin F adders .60 FedMog 1 80 Fed Pac El F Pacpf 1.26 Fed Paper 1 FedDStr .95 Fed Mtglnv FerroC 120 Fibrebrd Cp FieidMI 140 FiltrolC 140 Find Feder Fireston 1' First CF Si FstNCit 2 20 FirstNat Str FischM 1.30 FisherSC .16 FlintkoteC 1 Flintkpf 4' Fllntk pf 2 Fla E Coast Fla Gas 40 FiaPwr 1.44 FlaP&L I 88 Fla Steel .90 Fluor Corp FlyTiger .10 CMC Cp 85 FdFalrS .90 FooteCB BO FooteM 25b FMIpf 1.65d FordMt 2.40 For McK .75 ForMpf I SO FostrW 60g FosterWpf I Foxboro .60 Frank St .32 FreeptS 1.40 Fruehuf 1.70 Fruehuf pf 4 Fuqualn .20 GAC Cp Wi GACCppf 1 GAF Cp 40 GAF pf 1 20 GamSk 1.30 Gamblpf 1 GamSpf 1.60 GardDn I 65 Garlock SO Gar Wood GrWpf 2,81c Gemini Cap Gem In .56a GenAIn .ltd GnAOil 60o 446 46 45 45-1 108 16 16' 16' ... 2 50 SO'. 50'4l IS 33' 32 32- 109 72 4 71 72 3 70 69 69'- ' 25 54 53 53 59 32 30 30- ' 45 29 29 29 150 25 25'. 2St 140 77' 77' 77'- 72 24' 24 24 V. 7 26' 26' 26'. .. 4) 21 21'. 21- 58 47 45 45-!' 69 23 23 23 Vi 68 30 29 29' 198 45' 44 44'- ' 67 38' 38 3B'4- 6 38 37 37- ' 69 53'. 51 52- 81 20 20' 20' 160 16' 15 15- 37 33' 32 33' ' 50 54". 53' 54 V. 108 58 57 57 1 43 89' 89' 89'- Vt 6 26 26' 26' . 92 44 44"4 44'.- V: 145 20 19 19- Vi 19 45 44". 45 II 71 71 71'- 71 44 43' 43' 'i 14 I6"i 16' 16'- V, 143 62 60 62'42V. 11 B5 84' 84'i ... 12 32 32 32- H 61 45' 44 45' H 3 25 25 25 - 2 23 23 23 ' 15 23'B 23' 23 V. 5 63 62 63 107 17' 17' 17'- V4 20 38'B 38"4 3B'4- V4 4 20' 19 19 V4 B 37' 37 37 - ' 45 55 54',i 54 9 37"4 36 36 .. 5 141 140 141 643 64 62 62- ' 22 30 30 30 ' 1120 67 67 67 - V4 51 62 59'4 59-4 577 47'4 46' 46'- ' 5 118' II6V4 116'4-2 148 62 61'i 62'4 ... 2 109 109 109 -1 291 65 63 64 -1 204 55'4 53 54'4 V4 34 66 64 64 5 21 21 21- V4 48 34 33 34- ' 43 76"i 74'4 74"i-2 1 58"i 58 "1 58 "1 ' 124 41 40' 40 ' 2120 56 5S'4 56l' 18 74 74' 74' 4 74 Vi 74 74 134 141 27' 26 27' '. 25 36'i 36' 36'4 ' 8 25 25 25- 19 76 75 ' 75 "4- 9 48'4 47' 47l'4 128 72 70"i 71 33 33 32'i 32'4- 93 53 52' 52' Vi 24 42 '4 42 42 - ' 1 33 33 33 IS 21 21' 21 Va 137 52 49' 51'- 252 20 19 20 92 32' VH 29-2V. 465 36' 36 36- Va X247 37 36' 37 X250 49 69 69 - 66 IS 17' II Va t 84' 84 84 93 30 30' 30' Va 5 32 32 32 215 60 59' 60 k 230 200 200 200 2 2 I US' 115' 115' V 19 112 111' 111- 31 103 103 103 Vi 1110 83 82 82- 64 41 41 41'- 22 41 41 4l1Ve 2 41 41 41-3Va 7 39' 39 39 1 107 107 107 38 24 23 24 49 43 43 43 17 22 22 22 17 63 62' 62'-1 IS 26 25 26 "4 44 13 28 27 27- 'a 32 32' 32' 32' 29 27 27' 27 23 29' 28 29' 114 19 IB 18' 113 35' 33 35 1 134 98' 96' 98 1 J J 527 31 29' 30'1 87 118 117 117- 7 X50 17' 17V. 17' 38 20 20 20 12 47 46' 46'- 122 110 106' 110 3' 2340 16 15 15- 45 106' 106' 106'- Vi 7! 82 81' SlVa-1 X37 93 91 93 2 23 54 53' 54 6 52 52 52 44 62 60 62 1 56 69 69' 69'- 2110 89 87 87J.-1 12 2834 28 28 k 595 33 31 31V.-1 55 34 33' 33- K 81 40 39' 39' ... 1 78 78 78 1 14 26 26' 26'- I 56 56 56 - 334 6 2634 25 2634 27 38 38 36 2100 73 73 73 1 21 42 41' 42IV, 22O0 16 16 16 ... 13 29 29 29 ... 25 24' 23 24'- Va 74 24 23 23 ... 57 29 26' 29' Va 678 41 40' 4llVa 28 48 48 48- 61 65' 64 65'1 56 42 41' 41 ... 47 55'4 54' 55 Va Xl4 60 59 60 i 18 32 32 32 298 48 47'i 48 4 34 34' 34 ' 39 119 117 117-1 3 37 37' 3734 '. 120 62 60' 62 5 131 127 130' Vt 99 78 76 76-2 91 27 27' 27 26 72'. 72 72'4- V. 6 12B' 127' 128'1' 17 74' 73 73 -2' 124 76 75 75341 8 46 46' 46 x!8 45' 45 45'- ' 116 60"j 56 60'2'i 33 37V 37' 37'- 203 38 38 38' 29 53 53 53 ... 18 IS 18 18 ... 61 49 48' 49'! S3 19 19 191 45 35 34' 34 ... F F 53 57 56 57 .. 94 84 83 83'- ' 42 18 IS' IS' ... 112 23 22' 231 2 25 25 25 1' 110 17 It1 It'- ' 247 31 30 31 149 32 31 31- 15 7334 72' 72'-! 45 26 26 2634 Va 94 52 50 52'2 21 35 34 35 78 29 28 28- 3 30 30' 30 ... 15 27 27' 27' ... 235 36 35' 35'- Vb SO 15 14 15'. 23 55 54 54 - 9! 30' 29 30 - 7 45 44 44- 61 37 36 3t 7! 36 36 36- ' 63 62 6!' 62 1 93 37 36". 37 - ' 78 83 B2 82'- 15 39 39 39- Vi 14 57'. 56J4 57 Vi X32 25' 24' 24'a- ' x!27 33 32 32- X250 91 91 91- X3 42 40 40 -1 25 23 2234 22'- 71 20 20". 20- ' 69 45". 44 44 - Vi 62 72 71 72 29 23 22 22- 53 59 "4 59 59 - 354 27' 25 26'- Vi 1V6 42' 42 42 152 23 22H 22- Va 57 14 14 14' ... 19 30 29 30 Va 10 37 37' 3711- 236 58 5 7 57- V, 124 36 3511 35- Vi 3 SB 58 58 67 26' 25 25- 16 19 19. 19- V, 64 46 44i 46 1 45 24 24' 24 '. 403 43' 41' 4l-!Ve 129 35 34 35- 250 74 74 74 130 40 39 40 1' 6 e 1122 56 55 55 . 1 36' 36' 36'- V 368 31' 31 31' V 41 41 40 41 ... 113 38 37 37' 11 38 3BVi 38 10 37 37 37 ... 19 4t 45 45- Vi 3 23 23 23- 149 10 9' 10lVa 2 38 3B 38 ... 21 17 16 17 - 5 13 12' 13 Vi 5 31 30Vi 30'i- 44 159 57 55 5t 'a 43 4 6 47' 47- 64 17 16' 17' 540 35' 34 35- ' 9 30' 29 29 ... 185 27 26 27 Va 179 41 41' 41- 231 97 96' 96- ' 66 IB 17 17- 141 86 85 86 66 38 37 37- 753 48 47 47 -tVa int Hid 1.72d Internal Ind Int MS.C SO IntMing 30e InNIck 1.20a InPaper !' Int Pappf 4 Intl Rectfier Int Salt 2 40 IntSilver .70 InSilcvpf .75 Intl T8.T .95 I T&T pfC 4 I T&T pfH 4 ITT pt I 4' I T8.T pfK 4 ITT pfL 5' Int Ulil 1 40 Intl Util A Int Ut pf 1.32 Interpace I Interpacpf S IntstBak .90 Ints DS .60 IntstPw 1.24 Iowa Beef P Iowa El 1.30 lailGas 1.38 lowaPL 1.60 lowaPS 1.28 Ipco H S .24 I P L Inc ITE Imp .55 Itek Corp JacksnAt wi JackAt pfwi JaegerM .20 JapnF 2.22d Jewel C 1.40 JimWalter I JimWaltpt 1 JimWaltpf 2 JohnsM 2 20 Johnjn .60a JohnSv 1. 60 JohnSvpf wi JonLogn .80 Jones L 2 70 JonesLptA S Jorgson 1.30 Jostens .60 JoyMfg 1.40 Kaiser Al I KaAl pf 4 "8 KaiserCt .80 KaisCtpf 2' KaCpref 1 KCP&L 1.92 KCPLpf 4Vi KanCS In 2 KCSolndpf 1 KanGE 1.32 KanPLf 1.12 Katy Indust Kaweck Ber ayserR .60 Keebler 1.20 Keller Ind I Kellogg I 40 Kelsy-H 1.30 Kendall 1.10 Kennmtl .80 Kennecott 2 Ky Util 1.48 KerrMc 1'! KeystoneC 2 Kidde Co 3k Kiddepf 2.20 KimbCI 2.20 Kings DS .40 KinneyN .40 Kinny px 4 Klnny pt 80 KLM l.lOd Koehring 2 Kopper 1.60 y. spier rf 4 MurOpf 5 20 NalcoCh 40 NarcoSc M NashuaC IB Nashua wl Nat Airl 30 NatAv 1 13d NatBisc 2 10 Nat Can .40 NtLanpt I' NtCash 1.20 NtCityL 1.60 N Dairy 160 NatDist 1.S0 NDist pf 4 NDist pf 2 NtFuel 1.68 Nat Gen Cp NatGypsm 2 Nat Industr Nat Indus wi Natlndpf .60 NatlpfB 1'. NtLead 2d NtServ 104 Nat Stand I NtStarc BOg NatSteel 2' NatSug 45d Nat Tea .80 NatUEl .80a Natomas .25 Neptun 1.40 NevPower 1 Newbery .80 NEngEI 1.48 NET8.T 2.36 Newmt 2.60 NY Hon .75e NYSEG 208 NYSEpt 3 NiagMo 1.10 NiaMpf 3.40 NiaMpf 360 NiaMpf 390 NiaMpf 4.85 NiaMpf 6 10 NiagShr !' Norl&Wsl 6 Norrisln .80 NoAmCer I NoACoa .60 No Am Rk 2 NoAR pf 434 NASugar .80 NoeaslU .94 NoCentRy 4 NolnPS 1.14 NoNtGs 2 60 NoNGpf 5' NoNGpf 5 80 NoNGpf 6 40 No Pac 2 60 NoStPw 160 NoSPpt 360 NoSPpt 4.11 NoSPpt 4.16 NoSPpt 4.56 NorthropC I Nthrppf 1.45 NwstAirl .80 NoBanc 2.30 Nowstlnd 2d Nowstlnpf S Nwstlpf 4.20 NwstStl 1.80 Norton 1.50 Nort Simon NortSpf 1.60 Norwich .80 N V F Co Si OakElec .64 Occid P 40g OccidPt pt 4 OccPtpf 3 60 OccPtpf 2.16 OgoenCp .80 2 58' 58 58' 398 95' 93 952Vi II 35 34 35 478 35 34"i 34 'A 30' 30'- 46 31 32 S 32 32 NEW YORK (UPD-Following are prices on the New York Stock Exchange Bond Market: Sales(thds) High Low Last Chg. AlrRed3l7 57 103 102 102 All Ch S.20S9I 25 14 14 14 -I All Ch 4 60593 7 99 99 99 AllidSt 4s92 25 111 111' 111 ... AlliedPr 7sl4 25 87 14 16- Va AlSupm 51 12 118 111 lit -3 Alcoa Is9 2 95 95 95- Alcoa Ss91 107 101 101 101 Alcoa 4sl2 II 82' 82' 82' .. Alum Ca 4' 1 80 SO S01'4 Alum Ca 3 9 91 98' 91' .. Amerac Ss92 37 107 106 106 Vj AAirFilt 4 1 107 107 107 ... AmAir 4s92 S3 91 90' 90'- Vj AmAlrln4s90 82 115 114 II51 AmAir S's9l 54 12S 124 125 1 AmBrc$f5s93 29 116' 116 116 Am Can ts97 S 94 94 94-2 AmD!s4tt I 94 93 94 1 A Exprt 5s 27 107' 104' 107 Vi AForFw Ss30 23 47 66 67 - Vj AForP4BOI7 38 69 66' 69 Vi AMF 4s61c 98 79 78' 78'- H A Hoist S' 93 385 102 99' 101 2 AHoisl492 145 122 114' I19'S ASmlt 4sS8 7 81' SI II I A Sua 5 3013 14 77 77' 77 ... Dow Jones Averages NEW YORK (UPI)-Dow Jones closing range of averages: STOCKS Open Hlftl Law CMm dag. 30lnds 963.51 970 15 957.11 963 70- 2 II 20 Ralls 272 31 274.25 269 76 271 35-0 41 l5Utils 139 73 141.71 139 11 140 310 45 15 Stocks 345.14 341 74 343.34 345.45-0 45 Transactions In stocks used in averages Monday: Industrials 951,300; Ralls 149,500; Utilities 244,200; Total 1,345,000. Rang at prices this year: 30 21 IS Indl. RalM IJttli. High 947 49 273 04 140 31 Low 825.13 214 58 119 71 Bands: Catw Of. 40 Bonds 74 02 0.10 10 1st Ralls 64 07 0 40 102nd Rails 76 47 0 02 10UIIIS 80 2t -0.31 10 Indus 13 21 0.21 Dow Jones Commodity Futures Index (1974-24 average equals 100) closed at 144.17, up 0.4t and a new high for the year. 13 Most Active NEW YORK (UPI) - The 15 most active stocks traded on the New York Stock Exchange Monday. Sales Close Chg. Occid Pet 403,000 SO'a 2 Sine Oil 110,300 115 5' A T 8, T 150,100 57' Abacus Fnd 144,000 26 - ' INA Cp 127,700 46 - Pennzoil Un 112,800 59 - 4 Thiokol Ch 109,600 20 1 'J S Ind 105,400 31' 1 Am Cyan 98,000 33 - Am Mot 97,900 1 5 Callaian Mng ... 90,700 27 1 Flitor 89,900 72 1 Easl Air L 86,500 31 - ' 20th Cent F 81,100 38 - 1 Lorillard 75,800 74 10 Most Active NEW YORK (UPD-The 10 active stocks traded on the American Stock Exchange Monday. Sales Close Chg. Slboney Cp 336,400 5 ' Asamera Oil 223,200 12 1' Brit Pet 128,500 18' - Gr Am Ind 103,400 6 Amrep Cp 98,700 30 - 1' Comwlth Utd 97,300 19' V. Bar Fost Cp 65,300 7 Grt Bas Pet 61,800 6 Vj Russeks Inc 59,200 9 I' Astrodata 53,000 21 ' Standard And Poor's NEW YORK (UPI) - Standard S, Poor's closing range of stock indexes (1941-43 average equals 10): High Low Close Net Change 425 Indus. 116 10 114 28 115 20-X UpO .14 20 Rails 54 42 43 33 43 68 OltO 25 S5Utils. 72 44 7121 72 01- UpO 33 55 Stocks 106 74 105 05 105 92-X UpO.14 X-New 1968 High 120 50' 50' 50"a-l X32 68' 68 681 Vi 83 54' S4'4 54'i- 56 30 29 29- Vi A Can pi I AmCemt .60 7 108 22' 22 22'- A Chain 1.60 41 40 41 - V4 18 17 18 '4 53 30 30 30' ' 41 35' 34' 35' Vb 980 33 33 33". II 39 4 38 39 34 IB 18 18 14 14 14 '4 9 1 115 Hi IIS 1 N N 14 (I 60' 61 - Vi 30 48 44 41 3 79 79 79 ... J 40 40 40 214 41 40 40 ... 49 42' 41 41- Vi 93 47' 46 47' 21 M 60 60 23 55 55 55 135 122' 121 121' ' 17 14' 63' 63'- 220 43 43". 43- 17 39 38 39 160 69' 69' 69' 1 37 37 37 44 29 28 29'. ' 147 49 48 48-l 101 68 67 68"4 179 23 22' 22'- 10 23 22 "4 22- 3 31 Vj 31 31 1 15 23 22 23 320 79 78". 79 12 56 56". 56 84 59 57 58 1 5 58 58 58 Vi 213 46 46 46- 41 40 39 39'.- Vi 42 16 16 16- 'a 25 39 38' 38'- Va 169 33' 32 33 I! 64 63' 64 1 13 47 47 47 29 38' 38' 38 Va 16 31 Va 30 30 Va 91 43 42' 43 VB 53 69 68 69'- 26 52 51 'I 52 20 41 41 41' ... 1300 6 2 60 60-l 229 22' 21 22 2260 54 53 54 1320 57 57 57' Vi 1710 62 61 62 - ' 1200 76' 76' 76'j ... ISO 99 99 99 Xl3 30 29 29-!' 27 113". Ill IHV4-IV1 123 29 26 29 -1 X126 38 37 37-l 47 30Vj 29' 30' 1 244 43' 43 43' 'It 2 107 107 107 - V, 5 22 22 22'- 116 16 16' 18 'It 1220 6434 63'i 64 -I 24 33 33 33 ' 57 58 57 58 1150 6 7 86 86- 1220 90' 90 90 2100 103' 103 103 - 39 58' 57 57 37 32 31 32 Va 2470 57 56 56 250 63' 63"! 63' ... 230 67' 67'i 67'!' 2300 73 72' 72'- Vi 64 51 50 50' 6 48 47' 47'i ... 127 91Vi 90 90 - '1 25 72' 70 71'-134 12 134 133' 133'i- 34 7 134 132' !32Vi-2 29 107 1 04' 105' 1 15 48 46 46' 34 49 44 43 43341 48 49 48 49 1 6 45 45 45 Va 22 46 45 46 1 9 27' 27 27- O O 57 25 25' 25- "4 4030 50' 48' 50'2 36 146 138 146 8'a 594 149' 144 1496 21 75 71 75 4 232 38 36J4 3734- ' 4 60 58' 60 92 29"a 29' 29' Z610 72"s 71 71- 34 240 72 72 72 .. 48 25' 24"e 25'! Vi 2270 13' I3'1 13' ... Z30 69 69 69 32 22 22 22 - Va 134 42 41 42 74 33"! 32 33'il' 16 29 28 29 83 30' 2B"i 30 1' 17 31 30 3l'i 33 54 53' 54' 120 42 41 ' 41' 29 31 30 30- ' 16 3134 3 1 31 Vi 16 80 79. 79 ... 80 73 73 73 ... 19 73'i 73 73'il 1 74Vj 74' 74'- 34 63 120 118 120 13. 10 23Va 22 221-. P P 189 37 37 37 89 29 "b 27 28' 1 59 28 26 26 "b 185 21' 20 20 61 24 24 24'b 'a 611 27 26 27 216 23 23 23 . 1130 104 104' 104' 1 Vi 55 I3'i 13 13 95 35 35' 35- Va 450 26 25'a 25'a- ' 57 38 37' a 37' Va 7 27' 27 27 Vb 35 27'i 27 27 - ' 377 40 39' 40'- Rlviana .70 RoanST .3td Robrtsh 1 20 Robrtsn I 10 RobinAH t0 RochG 1 10g Roch Tele 1 Rockwl 140 Rohm l.tOg Rohr Cp N Rollinsln 30 Ronson .50g Roper Cp 1 Rorer Amch RoyalCC .72 RoyaiD 84e Rubrmd .96 Rucker Co RussTg 60g ryn Aer .20 RyderSy .80 Safewy 110 StJosLd 2 80 StJosLtPw I StLSnX 2 20 St Reg 140g SanOGs .96 Sanders .30 SangEle .40 SaF Ind 1 60 SanXeind pf SaFelntl .30 SarWISc .50 SevEI&Pw 1 Schnley 1.30 Schnlypf .50 Scherng 1.40 Schick Elec Schlit2 1.20 Schlumb 1' Scient Data Scientfc Res ScienRes wi ScRespf 165 SCMCp .606 Scot Lad 60 Scott Ft2 .72 ScottFor .60 Scott Pepr 1 Scott pt 3 40 Scott P pf 4 Scovill 1.40 Scovil pf 2' ScrewB .10d ScudderD V Scudrpfi 48d Sbd Cst 2 20 SeaOFn 1 20 Seab W Airl Seagrv .SOg SearleG 1 30 Seers R 1.20 Seeburg .60 Seilon Incor Servmt .40g SharonS l"i ShellOil 2.30 ShelierG .80 Shellrpf 1.35 Sherwin W 2 Shoe Corp 1 Shulton .80g SiegelHl .68 SierrPw .68 Signal Co la SignalCopf 1 SigCopf 2 20 SigCopf 2.40 Signode 1 SimmP ,20d Simns 1.40a Sinclair 2 80 SingerC 2 40 Singerpf 3"i Skelly Oil I SkilCorp .90 SmAO l.40g Smith in .30 SmKlin 1.80 Smucker .60 Sola Bas .50 SooLin 2d SoCarE 1.12 SCarEpf 2' SestPS 1.08g SoJ Gs 1.40g SCalEd 1.40 SouthCo 1.14 SolnGE 148 SoNatG 140 Sou Pac 1.60 SouRwy 2 80 So Rwy pf I SowstPS .64 Spartan Ind SpartlnA .60 Sparton 25d Sparry Hut I SperrR 40d Sprag El .40 SprlngMIII 1 SquarD .70a SquibB I "id SquibbBpf 2 Staley 140 StBrand 1' StdBrpf 3.50 StBPaint .56 StdKoll .12d StOICal 2 70 StdOInd 2 10 StdNJ 3 65d Std Ohio 2' StdOhlopt 4 StdOhpf 3 Std Pack Cp StdPkpf 1.60 StdPrStl .40 47 54' 53 ' 54' 1 57 54'4 53'4 53'4- Vi 2110 81 80' 81 '-4- '4 292 19 16' 191 120 58 57 57 '4 88 89 5 89 '4 ' 161 33' 33'4 33'-3 21 21 21 -68 25' 25'i 25"i- 215 27 26 26 V. 195 44' 43 43 . 979 It 15 15' 578 45 42 45 2 167 68' 64"i 64'-2 31 54 53' 54 89 51' 50' 50- 1 AT&T 4s IS AT&T 3190 AT&T 3s73 AT&T 3sM AT&T 2al7 AT&T 3s71 AT&T 3se AT&T 3s75 AT&T AT&T 7sl2 AMK asM Ampex 5 91 AnBuSCh 5 45 Apco Oil SsM ApcoOl 5 II Armour SsM Armor 4Vis&3 Arm Rb4Visl7 AshOil 4s93 Assoln Is70 Assoln 4HslS Assoln 4s7t Assoln 4sl4 Atchison 4s95 Atchisn 4 95st AtlCst 4sH Aurora 4 80 AutCnt 4sll AutmSp 4 17 B&O 4'S20I0 B&O 4' A 10 Balt&Oh 4sS0 Bangor Ss 92 Baxter 4'sS8 BaxterL 4sl7 Beaunt 4 90 Becton 4'sl8 Beech A 4s BelcoP 4 88 Bendix ts92 BenFn 4s70 BenFn 5.60 71 BenF in 5s 77 BenFn 4s81 BethSt 4Vjs90 BethSt 2s70 Black Dk 92s 3ostonM 6s70 Sranif Ss8t Sruns 4'sll BudgF 6S20I0 Burl Ind Ss9l Burrgh 393 CanPac 4s pr CarTel 5s8l CaseJI S's90 CatTr 5 30s92 CatTr 4's77 CecoC 434588 Ceianese 4s90 Celan 3 "is 76 Cenco 5V.s86 CenNYPw 3s CenNJ 3s87 Champ 4'i 84 ChaseBk 4 'is Ches 0 4Vjs92 C&O 3's96d ChGtW 4's38 CMSP 5S2055 CMSP 4'sl9 CMSP 4"is44 ChiMSP 4194 CIT F 4V.s71 CITF 3s70 CitiesSv 3s77 CCCSL 4's77 Cluett 4s84 ColAlk 4s9l Collins 4s87 ColFul 4S77 ColGas 585 Col Gas 5s82 CoIGs 4s83 CoIGs 4s83 CoIGs 3's79 ColPict 487 ColSOh 4' 87 CoSolv 4's9l Cmw Ed 3s99 ComwOI 4s ConEd 234SB2 ConEd 234S72 Cons Ed 3s72 lontd 3'4sai ConEd 3s62 ConEd 3's83 ConEd 3s86 Cons Ed 5s87 Cons Ed 488 Cons Ed 5s90 ConEd 4s9) ConsElct 4S92 Cons NG Ss82 Cons NG SS8S CnNG 4s87 CnNG 4s66 CnNG 4sS3 CnNG 4s86 ConPw 4s98 ConPw 5s96 ConPw 4s89 ConPw 4Vjs88 ContAIrl SVis ContBak 4s ConData S's CornP 534S92 CornP 4sB3 CraneCo 7s93 Crane 6'is92 CraneCo 5s93 Cresnt 5's80 CrgwCol 4s92 Deere 4'is83 Del PL 4 94 DelPwL 388 DenRG 3-4S93 Det Ed 3s70 DiGior 5593 Disney 4's93 Doug Air Ss7B DowC 6.70S98 DowC 4 35588 East Air 5s92 Eaton Y 5'is EGG 3Visl7 ElectrSp 5s87 EIPsNtG 6s93 ErleRr 5 2070 Erie 4 "152015 FalrHI 4592 Fanstl 4s76 FerroC 592 Flbrbd 4s93 FlaEC S'isll FdFalr 4s79c FMCCp492 Fordlntl 5s83 ForeD 5'is80 Fuqualn 7s88 GnCig 5VisB7 GenEI 5 30S92 GenEI 3's76 GenHost 6s90 Genlnstr 5s92 Gnlnst 4s85 GMAC 6s88 G M A C 5s77 GMAC 5s0 GMAC SsSl GMAC 4s2 GMAC 4s83 GMAC 4s6 GMAC 4's85 GMAC 4s79 GMAC 3s7S GMAC 3's72 GMAC 3S69 GnMtr 3 . 579 Gn Tel 6s91 147 It It' 16 10 33' 33 33 ... 234 9 - Va IS II tl tl Va kit 39' 39 39 Vi 1 73 73 73 33 33 33' 33 ... 21 43 42' 43 - St 32' 30 30- 32 111' 115 llt'1' 125 32' 31 32 9 78' 78 78'.- 71 25' 24 25". 59 43 42 43' Va 97 38 38 31 - Va 30 41' 40 4IV1I 119 M 60' 60". 1 3 39 39 3934 72 28' 28 28- Va 12 43 43". 43- 71 50 49 49142' 143 65' 64 64- S s X735 28 27 28 64 55 54". 55' It 20 19' 20 6 55 55' 55 100 42 41 41- 53 25'4 24 24- Vi 290 62 61' 62 1 50 43 41 41- 164 34 33' 34 - Vi 10 13 12 12 ... X35 49 48". 49 - Vi 24 24 24 24- V. 28 23 23' 23- 'a 11 46 4534 45- Vt 4 9 9 9- Va 56 84 83 83 -I' 319 10 934 10 10 58 58 58 55 135' 135 135"il'i 110 90 89' 89'i- Vj 328 25". 2334 25 4 24 23 24l 30 33 32 33 l 386 42 41' 41 IS 38 38 3B3. 'a 24 28' 27"i 27'- 7 38 38 3B 392 34". 33' 34 1 2140 59 58 58 -1 2200 70 70 70 1 11 5334 53 53 -1 11 66 65 65 -l'i 49 16 15 1534- 86 9 I 8i- Va 26 9 Si. 8- 'It 78 49 48 48 -1 459 3334 33 33 ... 91 38 36 361.-1 61 47' 46 47 34 170 41 40' j 41 154 68 . 67' 67'4-x"i' 383 4!' 39 41' 3.4 251 22' 21 22'el 64 5334 53' 1 53'i- 305 51 "1 48' i 46"i-3 43 72' 71' 71 34 27 37 36 36 - 5 38' 38 38'- Vb 17 60 60 60 ' 13 4434 44 46'.- 10 50 50' 50'i 34 20 26 2534 26 112 25 24'i 25 Vi 680 39 38' 39' 1 5 34 33 34'4l 5 78 76 78 2 7 7B'i 76' 78"i3 S 48' 48 48 - 14 323 32 30'i 30"a- x 5'i 54 55"a 1803 116' 111 115 5'i X3I5 85 62 63'i-l'a X28 109 108 108 - 5 27 69 68 68 l3. 3 42 42 42 14 48 48 48 - 55 36 34' 36"42 70 50 49' 49"s 2 34' 34 34 34 25' 2414 25 - Va 11 3714 37'i 3714 235 34 ' 33"! 34 . . 5 40 40 40 5 21 21 21- 2 31' 31' 31 '- 130 38 3 7 37- 594 29 29 29 ... 52 39 38' 39l 461 54' 53' 53' ' 219 42 41'i 4134- 73 65 63 63-l' 122 16 1534 16 - Va 283 14 14 14 Vi 141 26 26 27- 72 28 26 28 - 29 12 12 12- ie 17 46 45' 45Vi- Vi 338 46 44 46' 137 27' 26' 26- 17 23 22 22 'a 154 23 23 23'- Vi 217 47 45 47 ' 7 52 51 52 23 40 40' 40 51 SO 48 48-! 230 65 65 65 ... S 42 41' 41'- 143 27 26 27'! 263 70 69' 70 1 235 61 61 61 702 84 83 84 ' 86 63' 62 62'- Vi 2 99' 99' 99' ... 2120 65' 65Vj 65' .. 210 19 IB' 19' V) 1 56 56 56 38 29 2834 29' V. 62 15 14 14- ' 4 27Vi 27 27 - 9 53 57 53 ... 121 32' 31 32' Va 19 23' 23 23 C84 46 45 45 I 46 46 46- V. 35 38 36 37! 67 5 3 51 53 Vi 1 65 65 65 -I' 98 62 6!'i 61Vi- Vj 114 48 47' 48 ' 159 40 38' 39 Vi 2800 16 16 16 Va 23 18 17 18 27 41'. 41 41 Vb X71 55 54' 54' ... 78 55 54 55 4 99 99 99 7 43 47 42141' 99 22 21 22 9 41 41' 41'- 5 19 19 19 ... 66 30 79 30l 24 74' 73 74'l 226 58 5 7 SB 250 47' 46 46 -l'i 73 68 t7 68- Vi 221 27 25 25-l 35 191 189' 190V.-I 198 65 63 64'- 31 167' 162 !67'i4'i 3 39'4 39 39'4- 16 98 95' 95'-! 53 28' 27 27 7 31' 31' 31' 115 7l'a 6914 70l 272 51 51 51'4-7 30' 29 30' 104 32 31' 32"4 112 43 41 49 IV. 187 65 60 61 -2 36 46'4 45' 45'i-l I 124 124 124 . X3B 32' 32 32"! 15 47 46 47l 126 62 60"4 62 1 ml 6511 647a 64', 81 32 31 33'4rs 2 38' i 37,i 37';- 172 40 39 39- 12 ll'4 11 IIV4 1 40 28' 27' 27- 2 20 20 20- Vi 17 40 3934 3934- V. 143 35 34 3434 Va 1435 57' 56 57' 3 233 34 34'. 34'4 ... 33 !4'4 14 14'4 14 !250 19 18 19 Va 1210 25 25 25- 122 26"! 26 26' 12 47' 47' 47' 17 68' 68 68-2 49"! 49' 49' 406 47 46 1 4 47 2 163 163 163 -4'i 1 I67V4 l67'4 I67'4 14 52 37 37' 37' Va 409 36' 35' 36' Vi 9 48 48"! 48 170 53 52 53 35 80 79' 80 20 45 45' 45 49 12 12 12-22 34' 34 34 53 47 45' 46',i1'a 38 60 60' 60'- '4 128 28 27 27 1 62 38 371 37"i- 'a 206 54 53' 53'- Vb 294 59 57' 58 1 51 BO'j 79 79- '! 1300 64' 64'4 4 58 57"i 57"i- 4 30' 30 30' '.a 12 42 41' 41- 494 45' 42' 43 103 79 71 7I4 IS 71Vj 71 71 22 It 16 I64t)- 51 61 67Vj 67Vi- Vi S 63' 63 63 . Vj 24 93 92 93 9k 19 62 62 62 43 79 78 79 - Va 44 69' 68' 69 Vi 8 67 67' 67'aj- Hi 91 86 85 86 23 128' 127' 121'- 23 SB 86 SS 10 107 106' 107 1 S3 S3 13 - Vj 24 II II' II- Va 141 US' 114 114' ! 10 113 113 113 41 109 101' 101 Vi 31 100' 100 100 - 10 72 72 72 1 S llVj II' 81' Vj 17! 71 71 It 73 72' 72- Va 5 69' 69' 69' ... 17 75 75 75 17 94 93 93'-2 41 104' 101' 102' 97 72 72' 72'- Va 30 81 80 BO -2 34 57 56' S6' 10 73 72 72 ... 25 76 75 76 1 38 120 119' 120' Vj I 129' 129' 129'-! 38 SO SO 80 "4 V 15 117 117 117 16 110 109 109'.- 76 105 103 10S 1 10 100 100 100 39 101 101 101IVj 10 97' 97' 97' 3 86' 86' 86' ... 5 79' 79' 79' ... 15 78' 76' 78' ... 5 94 93 93- 'a 18 132 132 132 1 76 76 76 ... 19 75 75 75 - 26 79 78 79 - 11 77 76 76 ... 2 132' 132' 132' Va 76 113 112 113 14 62 61' 61'- 68 142 139 142 4' 2 76 76 76 -I 5 88 88 88 Vi II 89 89 89 ... 26 98' 97 98' Vj 164 92' 92 92'i ... 2 79 79 79 10 144 144 144- ! 2 II' 8!' Sl'i ... 106 30 29 29- Vt 3 140' 140' 140'-1 20 117' 117 117' ' 1 75 75 75 Va 2 64 64 64 43 10 57 56' 56'- Vj 52 60 59 60 I 59 59 59 11 74 73' 732' I 57 57 57 3 93' 93' 93'- 1 7 94 94 94 ... 28 76' 75 76'!' 3 80'i 80 80' ... 3 1 74 174 174 16 134 134 1 34 -1 91 110 108' 109' . . , 5 88 8 8 88 -1 6 84 83 83 32 B4' S3 63 -2 8 S3 82 B2- 23 76 76 76 ... 3 74' 74' 74'a-1 34 175 172 175 V, 10 76' 76' 76'-IVi 12 78' 78 78 - 1 59 59 59 ... 33 111 III til 12 64 63' 63'- Va 5 88 8 8 83 5 B7' 87 87- V. 2 0 N 7Q 1 I 71 71 71! 1 69". 69 69-4J4 1 67' 67 67'-! 35 82 81 82 1 3! 71 69 7! 7 6234 82 82'. 7 76' 76 76 - 'i 55 84 83 83 -1 4 88 B8 88 1 81 61 81 7 81 Bl 81 -I 2 80 80 80- 5 76 76 78 15 77 7' 77 -1 13 104 104 104 ... 9 92 92' 92'- Vi 9 78 78' 78'- Va 1 79 79 79 ... 40 73 72 73 1 207 207 207 16 84 83' B3Vi ... 7 92' 92'i 92'i- 2 82 82 82 li 26 95 94' 94'- 6 94 94 94 64 115 114 114 ' 12 85' 85 85 48 I38"i 137 137'- I 79 79' 79' ... 5 75 75 75 ... 5 67 67 67 -3 I 64' 64' 64' ... 7 93' 93 93 - Vi 61 132' 128 1 32'4 119 130' 130 !30' 5 82 82 12 3 106' 106' 106' . . . 4 79 79 79'- 1 50 91 B9' 90 - Vi 25 90' 90 90- ' 19 111' 117' 117Vi-2 23 103 102 103 3 46 107 107 107 . . 60 19' 19' 19' 35 21' 27' 27'- 'I 20 86-. 85' 86- I 86' 86'. 86' . . . 5 85 85 85 1 244 103' 101 102 -I 5 92' 92 92' Vi 77 76 76 76' ' 49 110 109' 110 6 94 94' 94'-3 II 199 198 199 2 IS 16' 16 86' ' I 85 85 85 Vi 32 81' 88 88' ... 10 S3 S3 83 1 78 78 78 -2 19 100 99 100' 20 141 140 140 110 96 95 95- 14 26 88 68' 88l 49 8 5 84' 65 Vi 25 84 84 84- Vi 43 79 7 7 79 33 71 78 78 15 77 77' 77' ... IB 76' 75 76' 28 78 77' 77'- 26 12 82' 82 ... 43 90 90 90- 'It 49 9lt5 98 99) tS 10 78' 78' 78' ... t 95 95 95 ... 55 III' 109 IH'3 178 99 98 99 10 199 19t 196 -4 12 94 94 94 917 70 70' 70- Va 8 122 122 122 30 95' 94 95' ' 51 89 87' 87'- Vi 5 95 95 95 1' 74 101 101 101 - Vi 40 85 85' 15 44 96' 95 96' !' 3 73 72 73 2 315 74 73' 73- 115 US' 116' 117 -I 10 119 119 119 1 252 98 97' 98".- Vi 15 134 134 1 34 -1 96 100' 99 100 7 90 90 90 30 99130 99125 99f25 . . I 81 SI 81 ... 1 104 106 106 -2 31 171' 170 !7IVi IVi 2 73 73 73 -1 1 67 67 67 11 80 79 79 -1 5 75 75 75 ... 3 SO SO SO 4 SO' 80' SO' ' 73 71' 70 70 -1' 5 101 101 101 63 107 106 106 II 79 78 79 Vi I 115 115 115 - 'a 76 105 104' 104' . . . I 166' 166' 166' . . . I 66' 66' 66' . . . I 21 21 21 1 1 20 20 20 1 23' 23 23'- Va 13 67 62 62 It 90' 90 90'- 77 15 84 84-3' S7S 64' 62' 62-l I 101 101 101 4 203 203 203 3 84 84 84 ' II 90' 19 B9-1 34 107 106 107 - 51 97 96 97 53 116 116 llt 1 It 148 I4B 148 4 154 154 1 54 -1 22 113' 117 II2'-1 444 87 86"! 86'- 35 124 122' 124 2 9 S3 82 82 -I 45 49 tt 68 26 117 1)7 117 242 127 124 127 H IJ 93' 93 93'-! 213 104' 105 105 - J 30 29 29 i 50 50 50'- Va 25 64 63 43- Va 19 13 41 43 1 51 tl 40' 41 II 47 17 17 - 41 4?' tlVj tlv-1 35 105 105 105' Va 3 BO SO 80" 24 77 75 77 1 35 77'4 7t' 77 1 77 77 77H- Va 14 43 43' 43'- It 116 111 lit- 4 14 84' S4'-14 7 SO' 79 79 ... 2 D 12 S3 ... 101 89 17 19 1 D 10) too in 5 77V, 77Vj 77Vl ... I B6"i B6"i 86'i3 109 16 16' 16"i 106 54 53 53-l 31 42 41 41- t 16 15 15- Vb 18 41 41' 41'- Vb 30 34 33 33',i- 7 II II 11 23 30 30'i 30 150 66 66 66 1'! 350 113'! Ill "4 112 'l 1220 64 63 64 80 192 188 1B9' W 97 22' 22 22- V4 226 5 5''i 5 . . x29 21 '4 20 20 14! Charter 1 70 ChaseM 2 40 Checkr Mol Chemtn 180 Chemwy .20 ChesCp 160 Ches Ohio 4 ChesPnd 84 Chi E III Ry ChiMS P8.P ChMStPpf 5 Chi Music 1 ChiPnu 1.80 Chi RllPac ChiRI ct UP ChiRlct NW ChTitlelT 2 ChockFII .60 ChrisCraft I ChrisCftpf 1 ChrCpf .10e Chromal .66 Chromall wi Chroml pf 5 Chrysler 2 Cm Gas 1.40 Cin G E pf 4 CinMil 1.40a CIT Fin 1 80 CITprf 5'i Cities Sv 2 CitiSpfA 2'i Citylnv .30g City Inv pf 2 Cityl pf 1.31 CityStr .25d Clark E 1.20 Clark Oil 60 ClevClif 1.60 CleveEl 1.92 Civ Pitts 3' Cievile 2 20 Clevt pt 2"i Clorox 50d CluettP .80 CluettP pf 1 CstStGas lOi CstSGpf 1.19 CocaCol 1.20 CocaBII 1.20 Colgate 1.10 Coll A. k 120 Collins R 80 Collntst 1.60 Coltlnd .60d ColtpfA 1.60 Collin pt 4'4 CBS !.40g C B S pr I Col Gas 1 52 ColPict .45e ColSOh 168 Comb E 2.40 CmE pf 1.70 ComSlv ,70d ComSlpf .90 Com Ed 2.20 CwEdpf 1.42 ComwOil .60 Com Sat Cp Cone Mills I ConracC 60 Cons Ed 1 80 Cons Ed pf 6 ConsEd pf 5 ConEpf 4 65 Cons Elect 1 Cons Fd I1 Cons Fd wi ConFdpf 4' ConsFrght 1 ConsNG 1.70 ConsPw 1.90 ConPpf 4.16 ConsPpt 4' ConPpt 4.52 Cont Air .50 ConCan 2.20 ConCpt 3 CnCoppr .70 CnCoppf l'4 ContlCp 40d CntlCp pt2'i ContMtg .84 Cont Mot .40 Cont Oil 2 80 Cont Oil pf 2 Cont Stl 1.80 Cont Tel 68 Contrl Data ConOtpl 4' Conwd 1.60a Cook Cot .50 Coop In 1.40 CooprTIre I CoopTpt l'4 Copelnd 1.20 CopRng .50e CopwStl 1.20 CorBrd 30d CornPd 1.70 CornGI 2"ia Coronet .44 Coronet! wi CowlesC .50 CoxBrdc 50 Crane 1.60 Cromp K .80 Crouse H lg Crow Coll 41 Crown Cork CrownCpt 2 CrownZ 2.20 CrnZpf 4.20 CTS Cp .40 Cudahy Co Cudahy pf Culligan .28 Cummin .80 CunnDrg .70 CurtissWr 1 Curtwr A 2 CutlerH 1.20 Cyclops I SO Cyprus 1.40 DanRiv 1.20 OanaCp 2.20 Dayco 160 Daycopt 4'-4 DayPLt 1.52 DPLptA 3 Deere&Co 2 DelPiL 1.04 DelMnt 1.10 DeltaAir .40 Dennson .60 Bennisnpf I Dents 120a Den RG 1.10 Dereco pf B DeSotoln 80 DetEdis 140 DetEdpf 5' Det Steel 60 Dexter .30d Dialntl 1.80 DiaShm 1.40 DiaShm pf 2 DiaShpf 1.20 DianaStr .20 Dicta Cp .48 Diebold 48g DiCiorgo .80 Digorgpk .88 Dillingh .36 DilllngpfA 2 DinerCI .50g Disney .30g DistSea I 20 DrPeppr B0 DomeMn .80 DomFd IBd Donelley .60 Dorr Oliver Dow Ch 2 40 DravoC 1.20 Dresser 1.40 Dresrpt 2 20 Dresser pf 2 Dreyfus .90 DukeP 1.40 Dunhill .50 Duplan Crp DuPont 3d DuPn pt 4' i DuPn pt 3' DuqneL 1.66 DuqUpf I Duq It pf 2 DuqLpf 2 05 DuqLpf 2 07 DuqLpf 2 10 Dymo Ind 31 DynamC .40 EaglePIt .80 East Air .50 East Gas Fl EastSStl .90 EastUt 140 E Kodak .18 Ea'onY 140 Ebascolnd 2 EchlinM .64 EckerdO 28 EdisonB .85 EG & G 10 E'iMu OBd Elect Assoc Elec Spec 3i Elgin Watch EIPasoNG I EltraCp 1 10 Eltra pf 1 40 EmerEI 1.80 EmeryA .80 Emhart I 20 EmpEI 1.60 EndJohir .50 Englhd .60g EquGas 2 10 ESB In 1 20 Esq Inc 30 EssexW 1 20 I 74' 74"i 74" 1 'j 168 29 26 28- 11 57 56 57 56 33 32 33' 3. 444 6234 (I 61"b- 105 44 44 4414 . 61 34 33 34- 22 18 18' 16 ... 27 58' 57 56 5 68 67' 88 34 32 32' 32"a Vb 750 72 72 72 2190 74 74' 74'- 1128 63' 59 59 -4 513 89 82 63 -7' 13 31 30'b 31 ... 140 41 40 41 1 85 49 47 48 ... 29 25 25 25- Vi 20 64 6334 63'-l'.'B 77 54 52 54 1 12 108 107 108 ' 325 24 23 23 86 55'4 54' 55 l 169 47 46 47 V4 12 95' 93 95' 1 49'4 49 49 256 28 28' 28 107 137 133 1373'4 1 402 37' 35'i 37'lVi 85 22 22V4 22'4 ' 69 37 37 37 - 31 36 35'i 3611 2 221. 22 22 8 21' 21 21- Vi 210 74' 74' 74' 210 66 66 66 10 33 33 33- 41 44 43 43- Vt 30 45 44 4434- 8 26 28' 28 ' I 52 52 52 AmConsu 8i A Credit .90 AmCISg I 40 AmCyan l'4 A Oist I 40a Am DualVst AOIVpt 84a AmElec 1.58 A Enka 1 30 Am Export AmExppx 6 Am Hoist .70 A Home 1.30 A Home pf 2 AmHosS .22 Amlnt l,54d Amlnvs 1. 10 A M F .90 AMetCI 1.90 Amer Motor AmNtGas 2 Am News 1 APhoto 06d AResch .08d Amer Seat 1 Am Ship .60 Am Smelt 3 AmSAtr .70 Am Stand 1 AmStdpf 4 AmSteril .48 A Sugar 1.60 ASugr pf .68 AmT&T 2.40 AmTob 1.90 AmWatr 56 AWtr pr l'4 AWtrpt 1.43 Am Zinc Co Ametek In 1 Amtacl 1.12 Amtac In wi AMK Corp A M K pf 3 AMK pr 3.20 AMP Inc .40 Ampex Cp Amsted 2.40 Anacond 2' AncHG 1.40 AndClyt 1.20 Anken Chm ApcoOII 41 Aqua Chem ArchDn 1.60 ArliP 5vc 1 ArlanDS .20 Armco Stl 3 Armour 1,60 ArsCk 1.40a ArmC pf 3 ArmstR I 60 AroCorp .90 Arvln Ind 1 AstllOil 120 AshlOpf 2 40 AsBrew lOd AsDryG I 20 AssoSpr 1.20 AssoTrn .40 Assolnv 1.40 Atchisn 1.60 Atchlnpf .50 AtlCtyE 1.26 AIICtyElpl 4 AtlRich 1.80 AIRchpt 3 AtlRchprf 3 Atlas Ch 80 Atlas Corp AuroraP .20 AutoRetl .84 AutSpr 08a Automt Ind AvcoCp 1.20 Avco pi 3 20 AveryPr .26 Avnetlnc .40 AvonPr 160 Bab&W 1.36 BakerOII .60 BaltGE 1.60 BltGspf 4'l BIGEptC 4 BangorP .60 BangrP pt 2 Bangrpf 1 BarberOII 41 Bard CR .25 Basiclnc .80 BatesM 20d Bath Indust Bathlnd S pf BauschL .80 BaxterL II BayukC SO Bearings .80 BeatFd 182 Beckml SOd BectonD .30 BeechAr .75 BelcoPet .50 BeldgH .70g BfllJ.MII .60 Bell Intercn Bemls 160 Bendlx 1.60 Bendix pf 3 Ben Fin 160 Ben F pt 2' BenF pt 4 30 Ben F pt 4' Benguet Inc Berkey Ph Bermec Crp Beth Stl 160 Big 3 Ind .60 Black O 1.05 BllssLghln 1 BlueBell l'i Bobble Brks Boeing 1.20 BoiseCs .25g Boise pt 140 Bond Strs 1 Book Month Borden 1.20 BorgWr I' Bormn F .80 Bolt Ed 2 08 Boston& Me Bourns Inc BranlftA 50 BriggsS 240 BrilMy 1.20 BristMpt 2 BdwyHall 1 BrUnGs 1 .68 BrwnC . 150 Brnpt I I2d BrnSharpe 1 BrnShoe I'l Brunswk Cp Buckng I 20 BucyEr I 20 Budd Co .80 Budgetl 64 Budgetpt .60 BuffForge 1 Bulova .80g Bunk Remo BunR pf 1' Burllnd 1.40 BurndyC .60 Burroughs 1 BushUn 20e ButlerSh .80 Cabot Cp 60 Calif Financ Callahan 3i CamRL 45a CampbISp I CanSoRwy 3 Can Brw .40 CanPacifk 3 Canal Rod 1 Canteen 00 Cap C Brest CarbCo 1.40 Carlisle to CarCiiOh 5 CaroPL 1 38 CarolTet .76 CarpTe 160 Carrier Cp 1 CarrCpf 2 CarrGn 6ud CartrW 40a Case(JI) Co Case pf 1 44 CastleCk 60 1 44 44 44- 44 50'! 50'b 50V4- 3 31'4 31' 3I'B ... 280 28 27 26 - 179 56 55 55 ' 17 23Vi 23 23' ... 9 59 58 58- V, 334 34 33 34'. Vi 17 103 103V. 103'- V. 15 78V. 77 78'4 1200 72 71 71- V 89 39 38 36-1' 42 71' 70 71 2 43' 43' 43'- Vi 3 1133 112". 113341 20 39 39 39' 158 32' 32'4 32 69 45V. 4434 44 ... 1100 67 67 67 V. 1300 74' 74' 74' ' 2320 75 75 75 X440 23 22 22' X97 65' 64 65 ' 1260 70' 69 70l 63 20' 20Va 20 2380 I6"4 I8V4 !8'4 ... 10 1 57 56i4 57- 86 65 63' 63'- 59 33' 32' 32- V. 55 25 24 25 1 140 7634 76 76". .. 16 56 5534 5534- 1 48 48 48- Vt 100 29 29V. 29' ... 222 143 13934 140 -I 2360 69 68' 69 14 19 36 37' 37' A 40 44' 43Va 44V1IV1 29 5 0 49' 50 - V4 23 27' 27'i 27- Va 12 29 26 29 ' 8 45V4 44'4 44'4-IVb 27 45' 44'! 45341 X2B 25 'li 24'i 25' 131 36 36 3634 ... 92 42V. 41". 42' 21 269 287' 289 3 6234 62!. (234 7 31 31 31 V. 52 16 15 16 'It 30 5 7 56 56- V 21 57 56 56- 32 24 23 2334- ' 28 35 34 35 69 39 38' 36- 23 77 77 77 1 43 43 43 49 60'4 59 60V 2130 72'4 72 72V4- 34 48 27' 2634 27- V4 100 2534 25 25 - 34 7 93' 92 93 2'4 3 28' 28'. 28 '4- '4 II 41' 41' 4P4 ' 33 29' 28 28 . 353 30 28 29'- ' 26 37'4 36'. 37'.. 14 64 39 38 39' ' 73 46'. 45'. 46 '. !', 326 55 55 55 '.- 4? 24'4 24' 24 53"4 52 52'- V. 29 49' 49 49 2150 102 102 102 186 36' 36 36 - 250 61'. 61 'A 61 '4- 145 58 5B1 58' V, 24 27Vi 27 27 ' 20 3434 34'4 34' 'A 206 37"i 36 37' 85 50' 48 50 2' IS 37' 37 37' 10 45 4434 45 48 2 3' 22 22- ' 10 70 69 69- 'a 19 36 35' 35'- ' 105 28 27' 27' 11 102 101' 101'- Vi 174 24'4 23 24 41 45 44' 45 50 47 46 46' 127 35 34 34 ' 6 44 44 44'- 22 22'4 21 22' ... 30 16 15 15'- ' 67 25'. 24'4 25 Vi 44 48' 47' 47'- Vt 123 33 33' 33'4 V4 7 35 35' 35' ... 109 32' 31' 32 - Vi 2 58 58 58 23 54 52' 54 1 65 80 7834 79' 11 12 45 44' 45 10 49 48 a- ' 133 69 67 68 -1 48 14 14' 14'- ' 125 45 4434 44 '4 15 24' 23 24 V4 94 81' 80' 81 - '4 12 43 43 43 - ". 47 37 37'4 37- V, 14 4 7 46 47 Va 2 41 41' 41 ... 119 35 33 34 1 x5 40 40' 40 ' 50 34 33 34- Va 56 47 47 47 Vb 163 172' 170 170'-!' IB 76"! 75' 76 -I 2 61 61 61 198 31 30 31 ' 2300 32'! 31 32'lri 23O0 33 33 33 .. 160 33 33' 33' a 2300 34 3434 34- ' 2300 35 34 34 -I' 899 72' 70"! 7234 26 65 64 65 ' 83 42'. 41' 42 76 31' 31 31 z90 74' 74' 74'- ' 15 50 49 50 15 22 22' 22 38 14 14 14- 2 2 7 70' 68 69'4-2 1370 72 70 72 1 2760 63 62 62 - IIS 172 I66V4 !67Vi-4'i 34 67 65 66 11 2240 78'! 78' 78'- 33 59 58' 58 Vb 52 4 5 43 43-l'4 GenATr 1.60 GenBanc .48 GenCab 1.20 GenCgr 1.20 Gen Devi 21 GDynamic 1 GnElec 2 60 Gen Fire .80 GnFood 2 40 Gen HostCp Gen Instr 21 Gen Mills .60 GMill pt I Gn Mot 4 30(1 GnMotpf 334 GenMotpf 5 GenPCm .80 GPubU 160 Gen Refract GenSlg 1.20 Gen Sig pt 4 Gen Stl 1.20 Gen Tel 1.48 Gn Telpf 2' GTFIapf VA GTIFIpf 1.30 Gn Time .80 Gen Tire 1 GnTlrepf S Genesc 1.60 GenPart .10 GaPaclfc lg Ga-Ppf 1.64 Ga P pf 1.40 Gerber 1.10 GettyOI .72d Gettypf 1.20 Giant P SOd Glbraltr Fin GiddLew .80 Gillette 1.20 Gimbel Br I GlenAI .I7d GAIdpf 3.15 GlenAldpf 3 GlenApf 2'4 Global Mar GlobeUn .80 Goodrh 1.72 Goodyr 1' GordonJ .48 GouidN 1.40 Grace W l"i Granby .60a GrandU .60g GranCSt .60 Granitv 1.40 GrantW 1.30 GrayDr 1 20 GtAHId 1.40 GtAP 1.30a GtN Ir l.35d GtNPap 1.40 GNPa pf .40 GtNorRwy 3 Gt West Fin GrtWsU 1.60 GtWspf 1.88 GreenGt .88 Green S 1.10 GreyhdCp 1 G roller 1.60 Grumman 1 GlfMO 2.60a Gulf Oil l'i Gulf Re&Ch GltRespt .20 GlfRepf 1.30 GulfStUt .88 GuSUpf 440 GulfStUpf 5 Gulf Wst .30 GullWDf 134 GulfWpf 3' GultWpt 3 GulfWpf 5 Gulton Ind Hack Wtr 2 HallPr 1.40a Hallibtn 1.90 HamlW ,75e HammPap 1 HamdCp .70 Handlem .60 Handy H .60 HanesCp .90 HannaMin 2 HarcourtB I Harris Int 1 Harsco Cp 1 HartSM 1 10 Harv Al 1 20 HatCpA .40 HawaEI 1.20 Hayes Alb I Hazeltine HeclaMn .70 Heinz H I' Helene Curt Hell Coll .60 HellerCo .60 Hellr pf 4.07 HeimePd lg HelS,Pn .10b Hemisp Cap Hemspf ,76d Hercul 1.20d Herccv 1.65 Hershy 1.10 Hess Oil .30 Heubiein .75 Hewitt P .20 HighVolt En HiltHotel .80 Hltcocm .15 Hitco pf 92 HobartM la Hotf Electn Holidayl .35 HollySu 1.20 Homestk .40 Honywl 1.10 HoovB 1 20a Host Intern! HotelCorp 5i Houdaile .80 Hough M .40 HouseF 1.10 Housepf 2 37 HouNGs .80 HousLP 1.12 HowJns 35d Howmet .70 HudBy 3.40a Idaho P 160 IdealBasic 1 IdeaiBpf 4i III Cnln I' IMPowr 1 10 IMPwpf 2.13 Imperial Cp INA Cp 1 40 Income Cap IncC pf t7d IndHead 60 indHdpl 4 Ind Gem SO IndPwLt I' IndPLpf 6 IndEIM 44d Ing Rand 2 Inland Stl 2 InspCop 2 40 Interch 1.20 Intchpf 4 50 Interco .90 IntlkeSt 1 80 I B M 2 60 IntFlav .36g IntHarv 1.80 Kresge 34 Kroehlr .45d Kroger 1.30 Lab Electrn Laclede 1.30 Lamsn S .90 LaneBr 1.20 LanvinR .52 LatrobeS .60 LearSig .90 LearSieg wi LearSpf 4'i Leasewy .50 Leeds&N .50 Leesona .40 LehPCm .60 Lett Val Ind LehVpf 1' Lehm l.21d Leonard .60 Leverag Cp Levr pf .75a LOF Gl 2.80 LOF pf 434 LibbyMc Nl LibertL 1.40 Liber pf I Ligg My 2' Ligg Mypf 7 LingTm 1.33 Ling Tern A LingTm pt 5 Lionel Corp Littonln 2'i Littncvpf 2 Litton pf A Livings! Oil Lockhd 2.20 LoewsT .40d Londtwn .30 LoneSCem 1 LoneSG 1.12 LongILt 1.24 LILpf I 534 Longlpf B S Loral Corp Lorillrd 2 70 LouGas 1.30 Lou Nash 4a Lowenst .60 Lubriiol .50 LuckyS l.20g Ludlow 1.08 LukensStl I LykesC 60g Lytton F Cp MacAF .20g Mac Don .60 Macke .30 Macy R H 1 McypfA 4 MadF 3.36d Mad Square Magma 3.60 Magnavox 1 Mallory 1.80 Manlnd .56g Manpow .60 Mapcoln .60 Mapcpt 1.12 Mar Oil 1.40 Marcorlnc 1 Marcor pf 2 Maremont 1 MarMid 1.60 MarqCm .60 MarriottC 3! MarshallF 2 MrshM 1.70 Martin Ma 1 Md Cup .40 Masnit 1.20g MasseyF 1 Mattel in .20 MayDS 160 May prf 1 80 MayJW .80g Maytag 2a MC A In .60 McCrd l.20g McCror 1.20 McCrpt 4' McCrrypf 6 McDerm lg McDonld Cp McDonD .40 McGrE 1.40 McGr HI .60 MGHIpf 1.20 McGregr .60 Mclntre 2.30 McKee 1' McLean .80 McLoth 1.60' McNeil 140 McNeil wl McQuay 10 MeadC 1.90 Mead pf wl Medusa 1.20 MelvSh 1.10 Melv Shpf 4 Memorex Merck 1. 60 Meredlt 1.20 Mesabl .79d MestMach 2 M G M 1.20 Metrm .50a MetEpf 3 85 MetEpf 3 90 MGIC In .20 Mlctl Gas I MlchS Tub 1 Microdot I Mid Con Inc MidCTel SO MidSoUt .12 MidldR 140 MidwOI 2 SO MlehleG .60 MllesLb 1 20 MIIIBrad .60 Minn Ent SI M M M 1.45 MlnnPL 1 10 MissRv I 20 Mo Pac A S MPCem 1 40 MoPSv log Mob Oil 2.20 Mohasco 1 Monarc 1 10 Monogram Monon ,25e MonroeA .80 Monsan 1.80 xB 16 15 16 - ''. ifi 39 il'm J- 1 64 64 64 -1 383 85'. 85' 85- '. t 64 64 64- V. 10 86' 86' 86 ' 44 22 21 2I-1 149 31 30 3!' ... 233 18 17 18 19 59' 58' 58' ... 2 104' 104' 104') 33 2 9' 29 29' X304 44' 43 44V1I x2 54' 54 54' 280 20' 20' 20' ... 2640 20 20' 20' ... 188 48' 46 47- 248 35 34 34'- 'a II 10 62' 82' 82'i ... 63 S3 53 53 - 2 38 37 37- Va 47 93' 92Vi 93V41'. 16 65 64 65 ! 1 49' 49Va 49' A 143 38 37' 37'- 54 94' 93'- 94V,1V. 42 19 19 19'- 29 17 17 17' ... 164 3034 29 29- 80 25 24 24- V. 151 54 5334 54 - Va 27 45 44' 44'- V. 435 14 14 14- 6 110 110 110 - ' 1 100 100 100 -3 1 54' 54' 54' Vi 64 36 36 36'! 29 22' 22' 22 266 45 44 45 124 5934 58 '4 59 "a-1 5 64 63'. 6334 ... 53 5 2 5134 5214 ; . 102 48 48'a 48 ' X83 32 31' 32 1 67 28 26 2834 ... 330 23 22 22 -1 15 30 30 30 110 41' 40' 40'i- 29 48 47 47' 155 6334 81 82 -1 119 33 33 33 ... 145 18 18 IB- Va 33 70' 70 70 - ' 2 20 1934 19 ' 23 58 57' 58' 146 26 25V2 2534- 15 121' 121 12IVi- S 26 26 26 - ' 39 39 39'i 39' ... 67 3 5 34'i 35 193 25' 24 25 - Va 24 55Va 5434 5434- 334 36 35 36 7 117 116 116'.- Vj 327 43 4234 4234 ... 165 26 26 26 ' 4 43' 42 43' 3 5 37 37' 37'- V, 114 27 27 27' V. 1100 69'i 69' 69-1' 1 100 81 81 81 379 53 52 52- 3 166 166' !66'.-l 3 208 207 207-2 4 88 87 67-1 3 76 78 78 V. 79 41 39 39'- H 5 42' 42 42 - 10 47 46 46'a- 91 102 99'i 1022 22 22 21' 21- 20 3P4 311 3m 1 160 24' 2334 24 - 62 39 3834 36'- 34 16 33' 331 33' ' 31 48 47 47' 1 X7 80 79 80l 176 S3' 82' 83 74 72 72' 72 ' 72 24 23 24 24 55 54 551'i 236 35 35' 35' ... 5 14 14 14 - 59 35' 35 35- 14 29' 28 29' 67 26 25' 25'-l 71 36 34' 35-l 117 66' 65'i 65 Vt 112 IS'a 1734 1 7' Vi 36 24 22 23'- 34 123 22' 21 21- tl 94 94 94 -I 33 37 36 36- Vi 94 24 23 24 84 10' 10 10 ... 6 10' 10' 10'- 100 54 53' 54 I 176' 178' !78'2 76 30 30"! 303. Va 40 59 58 59 11 38 3734 36' ' 83 69 88 892 128 35 33 35'il 103 5734 56 57341 73 41 40 40- 5 37 37 37 87 54' 54 54 - 346 19 18 l9'i !' 91 78 75 75 - ' t 33 33' 333- 253 40 38' 38'i-l"4 159 123 119 122'i3 88 44 47 42- ' 43 48 45' a 46 1 178 16 15 15 Vi 42 24 24 243. 14 26". 25 2534- 57 48 47 48- ' t 72 72 72 i-1 24 54 54 54 - 184 48 46' 47 138 57 55 57 1' 119 38 37' 38 5 72 72 72' 54 34' 34 34- ' 299 19 18' IB'- V I 9!' 91' 91' ... SI 69 69 69 37 41 40 41 160 35' 34 35'1 193 16' 16' 16- 1277 48 46 46- 25 16' 16". 16"i Vb 13 I0"i 10 10' '4 130 44 44 44' 9 161 160' 160''i3' 41 39 37 38'. 1 40 30J 30 30 I 110 HO 110 5 10J 10 10- 77 50 50 50"ilV 9 43 42 42V4- 26 81 80' 80'!-!' 27 49 4B' 48' Ogdnpf 1.67 Ohio Ed 1.42 OhEdpf 4.40 OhEdpf 4.44 OklaGE 1.04 OklGEpt .80 OkGEpf 4.24 OklaNG 1.12 OlinMt 1.20g Omark In 4i Oneida L .70 OpelikaCp I OrRock 1.12 Otis El Co 2 OutbordM 1 OutletCo .65 OvwiltTr I OwensC 1.40 Owenlll 1.35 Owens III wi Owenlll pf 4 Owens I pf wl Oxfrdlnd .60 Pac Gas 1' PaclnEx .80 PacLtC 1.60 PacPet 15b PacPwr 1,20 PacSAirl ,60 PcT&T 1.20 PcT&Tpf 6 Pac Tin 60a PanASul l'i Pan Am .40 Panhdl 1.60 Paprcrft .44 Pargas .60 Parg pr 2.64 Parke Dvs 1 ParkHa 1.40 ParkPen .80 PenCntl 2.40 Penney JC PenDix .60g Penn Fruit Pensalt 1.20 PennCpf 4 PennPL 1.56 PaPLpf 4 40 PaPLpf 4 SO Pennzoil .60 Penilpf 1,33 PeopiD 1.10 PeopGs 1.96 PepsiCo .90 Pepsi Bt .60a Perfect Flm Perkln Elm Pet Incorp 1 Pet Inc pf 1 Petlncpf .80 PeterPI 1.20 Petrolne .80 PetrIC 1.86d Pfizer 1.20 PhelpD 190 PhilaEI 1.64 PkEppf 4.40 PhE pf 4 30 PhE pf 3 80 PhE pt 4.68 Phil Mr I BO PhilMorpf 4 PhilMpt 3.90 PhilPet 2.60 PhilVanH 81 Pike Cp .20 PikeCppf I Pillsbry 1 Piper A 1.40 PitneyB 1.20 PittCoke .40 PittsCkept 5 PttsCpt 480 PittForg .80 PitFtWCpt 7 Pitts Steel PiftSppf 5' PittSteelpf 5 Pittstn 1 20g Ploughln .60 Polaroid .32 Portec 120 PortGE 1.12 PotElec 1.10 PotElpf 2.44 PPG In 2 60 Premlnd .80 Proc&G 2 40 PuSvC 1.06 PSE&G 160 PSEGpf I 40 PSEGpf 4 0S PSEGpf 505 PSEGpf 660 PubSv Ind 2 PubSlpt I'll PSIndpt I 08 Publicker SI Pueblo S .48 PuerRC I 10 PugSP 160 Pullmn 2 80 Purex .BOg Purexpf 1.35 Purolat 160 QuakrO 1.30 QuakrSOil I R C A 1 RCA cv pt 4 Ralston 60 Ralst pf 1 20 Ranco .92 RapdAm .50 Raybestos 3 Rayette 60 Ray mint SO Raython .50 Rayth pf I1 Reading Co Reading lpf Reading 2pf Read8,Bt .25 ReadBpf I RedOwlSt I ReevesB 1' Reichid 40g Re! Stores 1 ReiEiec 120 Rel Eiecpf 3 ReiEipk 160 Republic Cp Rep Stl 2' RevrCB I' Revlon 140 Rex Belt 1 Rexall 30g RexallDpt 2 Rev Met .90 ReyMtpf 4' ReyMpf 2 ReyTob 2 20 ReyTpf 360 22 6B'i 66 67V,- ' Un Nuclear 191 33 32 3234 Utd PkCMn 142 8' 7 7- 'It U S Borax 1 12 29' 28'. 28' USFSc 3 06d 2 41 40i. 40'4- USFrght l' 119 50 49 49- v, USGyps3a x86 8534 83 I51 USG pf I 60 XI8 45 44 45 US Indus .40 1054 31 29 31'B1 USLine 50d 33 46'. 45'i 46l USPipe I 20 64 34 33'! 33's-l'a USPIa l.60d 9 42 41 42l'a' USPCP I'l 30 72 71 7I-I USPIpr 1 20 27 38 4 37' j 38'. V, USPICpt 5'i 1320 90 90 90 34 US Shoe 88 10 32 31 32 ' US Smelt le 90 63 61' 6H. USSmpf 5' 1 81 81 81 - '1 USSteel 2 40 394 41' 40"a 4I'b US Too Co I 63 28 26 28 Unit Util .84 373 33 32 33 UnUtilpf ,90 14 49"i 48'4 49'bI'b UnvLf 1.20a II 34 34' 1 34' j- Unlv Oil .80 150 39 38'e 39'. Va UpiOhn 1.60 405 62 58 l 6P.3 Uris Bid 60 32 54 54 54'.- '1 USLIFE .40 36 37 35 35-l"i USMCp I 60 47 45 42"i 452"a UtahPL 1 64 94 371. 36'a 37 'a V V Valve Cp .30 140 32 303. 32 ' VantyFair 1 3 39 39"i 39'i- Vi Vare Cp .80 132 24 23 24 1 Varian Asso 460 29 27 291 Veedrl l,60g 5 40 40' 40 v. VendoCo .60 59 28"a 27' 28 H VictorCp .45 144 58 57 56'il Villager ,50 61 42 41 42"?2 VaElec 1.08 102 32 32 32 ... VaEIPw pt 5 110 82 82 82 VonsGr 1.20 4 27 26'4 27 Vornadol 2k 181 26' 25' 26 VSI Corp .44 9 36 36 36'. Vulcan M 1 19 27' 26 26- "4 Walgreen I ll 37 37 37 - WalkH 1.20a 2 37'b 37' 37"b WallMur 60 36 41 "1 39 40 1 Wall pf I 70 I 68 68 68 3 WalT.er I 10 104 40 39 40 "1 Walworth C 40 12 12' 12 WardFds 3i 89 49 48 48 Wernac 1.20 18 57 56 56- ' Warn pf 1 22 I 57 57 57 Warncpt l"i 1 57 57 57 WarnCo 1.44 4 43 43 43 WerLm 1.10 74 55 54 55 WarnrS 1.60 34 44 43 43 'It WashGs 1.64 19 29 29"b 29 Va Wash Stl .70 34 19 I9"b 19' a- WashW 1.24 x46 24". 23 24'. Watkins Jsn 211 42' 39 4l 3 WaynG 1 40 15 60'i 58"e 5B'i-1' Waynpf 1 60 7 60 58 58 -2 WeanU 1.10 14 19 19 I9'k '. WebbDel Cp 221 14 I3'4 13'- ' WeisMkt 76 0 43 42' 43 Welbilt 05b 174 10 9 10 V. Wesco Fin Si 14 35 35' 35'- WstCTr 25d 1 30 30 30 .. WPePpf 4'i 110 73' 73' 73'- WPE pt 4 20 1260 68 68 68 1 WPE pf 4 10 110 64 64 64 - ' WestPntP 2 1 2 48 47 48- WsVaPulp 1 108 33 33' 33Vi ... WsAirLlne 1 68 38 37 37' ... WsBanc 1.20 172 45 43 45 1' Wsl Md 1 60 1 36 36 36 WstPac 2.20 13 36' 37' 37- ' WUnion 1 40 169 38 37 38 .. WsUnpf 4 60 8 8 4 84 84 ' WestEl I 80 180 75 74 74-l' WstEpt 3 60 110 70 70 70 1 WeyenS 1.20 1 43 43 43'4- Weyerh 1 40 68 75 74 74 Wheel Steel 38 78 27 28 Wheel Stl pt 1490 82 82 B2' Whirlpl 1 60 16 55' 54 54 -I WhteCon 40 275 39 39 39 WhitCpl C 3 44 39 39 39' ' WhCross 44 13 45 44 44- Williams Br I6B 69' 68 6B'4I WmnDx 1.56 18 36 35' 35- WisElP 1.32 103 25 25 25 .. WiscPS 1.10 52 21' 21' 21' ' WitcoCh .92 75 42 40' 42 1 Witcopf 2 65 4 10 1 99 101 2' WolvWW 50 97 20 20 20'4 ' Womtco .52 20 31 31 31 WoodsCp 48 4 2 3 3'4 32' 32- Woodwr 1.60 26 47'. 46' 46 Woolworth I 271 35' 34' 35' World Airw 128 28 27' 27'4- ' Wr.gleyC 3a 5 116 115 115 -1 Wurltzer M 27 22 22 22 XYZ Xerox 1 60 205 275 270 270-2 Xtra Incorp 59 59 57 57-2' YongST 180 IIS 44". 42 I 42-l YoStlDr I 20 9 23'4 23 23 ' Zapata OCS St 65 64 1 69 Zayre Corp 5 56' 54 56'- ' ZenithR 1.20 257 62' 61 62' Zurn Ind .21 31 38 37' 37'- 27 43 "4 42' 43 362 50 "4 48' 49 8 40 40 40V4 L L 41 31'. 30 30 -14 37 24' 23 24 Ve '. 15 25 25' 25' ... 11 35' 35 35 - 48 37' 36' 36 Va 3 29 29 29 47 54 53 54 - V. 24 27 27 27'- V, 2 141 140 140 ... 20 34' 33 34'- 14 35 35 35 Va 114 56 54 55 1 55 21 21 21') ... 223 13' 12 13' 2 108 107' 108 -2 57 24 24 24'i- xll 17' 16 17 30 13 12 13 13 12 12 12- 50 62 58 60 2Va 32 104 103 104 1 94 15 15 15 - 1 34 26 2534 26 - 13 2334 23 23- 47 42 41' 42 2100 118 11834 118 ... 366 92 69 90 ' 3! 77 75' 77 1 6 109 106 109 605 10 9 10 1 'a 246 8234 79 7934 - 2 8 59 59 59 - Vi 33 B8'i B6V1 86'- 258 IP4 II' II- 1 196 52 Siva 51- 90 149 146' 147'i3'i 41 37 3634 3634-1 86 24 23 23- Vj X187 26 2534 26 V. 184 29 29 29 13 114 113'! 113'- Vi 2320 79 78 78 -1 502 15Vi 14' 15 758 75 73 74'4 J 17 35 35 35 3 88 87 87- 28 2934 28 29 - 25 57 56 57 - 9 47' 47 47".- Va 13 3834 38 38 Va 39 31 3!Vb 31- ' x72 34 32' 33 79 II 10 II'- M M 107 33 31' 33 1 24! 19 18 18' Va 9 27 27 27 - 45 40' 39 39 .. 1220 66' 68' 68' V. x79 31 31 3!'! ' 114 1034 10' lO'i- 209 81 80 80' . . 174 62' 60 60-l 6 68' 68"! 68' ... t 38 38 38 ' 1 42' 42' 42' ... 25 3t 3534 35"b ' 5 47' 47 47' 34 74 55 54 5414- t55 52' 50 50 -134 33 58 56 56 -1 66 21 20' 20 ... 57 44 43 43- V 55 23 23 23- 92 2934 29' 2914 Va 8 59' 59'. 59' ... 71 81 79' 80'IVi 16! 29 28 29 ' 9 46 46 46 53 64 6334 64 Vi 95 22 21' 21 ' 50 64 63 63-l 62 44 "4 43 43- 2 38' 38 36'i ... 21 44 43 44 116 64 62' 62'- 145 49 48 48 ' 18 47 46 46'- Vi 34 30 29 30 - 2130 77' 76 77' 2220 67 86'! 87 120 62 81 81- 41 59 58 58 -1' 283 51 50 511' 71 38' 37 37'- ' 109 43 42' 42- 1 67'' 67"i 67'- V, 4 IS' 18' 16' ... 2 81' 80"! Sl'l2 I 35 35 35 20 56 56 56'- 32 39' 38' 36'i- Vi 13 54 53 54- 5 27 77' 27'- II 22 21 21 ... 13 4 7 46 46- 20 53' 53' 53' 9 42 42 42- It 56 57 57' 250 70 70 70 -' 96 83 80 S0'.-lVi 165 91V. 88 914 X20 47 46 44 Va 55 12' 12 12- ' 8 40' 40' 40' 85 46' 44' 45 -1 X120 50' 49' 50 1190 64 61 64 4 250 62 62 62 25 50 49 49 12 19 19' 19'- t 20 20' 20 204 33 31' 33 1 43 25 25 25' 'a St 22 22' 22' Va 81 25 25' 25'- Va 45 35 35' 35'- 14 82' 8!' S2Vil 44 25 24 25 278 41 60 61' ... 45 41 40 41' Vi S3 20 19' 20 ! 119 110' 109 109 51 26 25 25l II 26 25 25- S S7V, 87 87 St 3t 33 352' I 27' 27 27 3S9 57 54 57 - V 279 40 40 40 37 46 43V, 44 2 161 58 56 St 44 19 75 25 25 - 2S 59 58' SS'Aj-l 406 St' 57 51 1 41 35' 35 35' Vj 227 35' 34 35 Va 65 73 21 22'-! S3 31 37' 381 20 140' 139 139'- k It 34 34 34- ' 53 24 24 24 50 43 41 42- 23 49 49' 49' 49 31 30 30- k 31 25 24 4 ... tl 41 40' 41 S3 72 72 72' 47 14 14 ''4 14'-4- StdPrud .66 StdPrupf .10 StanWk 140 Stanray .60 Starrett 1.20 Stautter 1 10 Sttfr pr I 80 SterchiB .80 St Drug 1.05 SterlDpf l Stevens 2 StwrtW 1.65 StokelyVn I Stokelypt I Stone CC 3t Stone W 1.80 Storer Brd 1 StudeWort 1 Stude Wpf S StuWpt 1.40 SuburbG .68 SubPrG 1 60 SuCrest .80 Sun Chm .40 Sun Oil lg SunOllpt 2 Sunbm 1.16 Sunstrnd .SO SunshMn .52 SupOII 140 Sup Val I 10 SurvFd 64d Swank .60a Swift Co 60 Swinglin .40 Sybron C .60 Sybrnpt 2.40 TaftBcst .60 TalcottNat I Talley Indst TampaE .72 Tandy Corp Tech Mat 21 Tektronx In Teledyne 31 Teledypf 3' Tennec 1.28 Tenec pf 5' Texco 2.80a TexETr 140 TxGasT 1 42 TxGsTpf l'i TexGSul .40 Texaslnd lg Texlnstr .80 TexO&G .10 TxPLT ,40d TexUtil 1.60 Textron .60 Textrpf 2 08 Textrpt 1.40 Thiokol .40d ThoBetts 96 Thomsl .60g ThrittyD 60 Timeln 190 Times M 50 Timken I 80 Tishmn .80g TobmPack 1 Tola Ed I 48 TootsRI .40g Toringt 1.60 Transam lg Trans pf 4' TranCnL .70 Transitron TWA 1 TWAcvpf 2 TranWFn 51 TriCon 2 72d Trilnd I 20a T R W Inc I TRW pf 4' TRWInpt 4 68'- '4 49 -1' 4 68' 68 474 50' 49 74 74 - IS 75' 90 55 54 54' 1450 38 38' 38' 2 89 89 89 120 71 71 71 l'4 50t 13 17' 12'- V 44 43 "4 42' 42'- 85 t9 67! 68- 535 31 30 31 '4 8 32 32' 32' Vtl 17 61 61 61- 4 34' 34 34'.- '4 17 61 60' 60'- 'I Gen Tel 5s92 Gen Tele 4s90 GTIme 41.59 Gldd L 4sl7 Glen Aid 6s8S GordonJ SsM Grace 4s90 GranCtStl 4 Gt NoRy 5s73 GreenGt 4is Grolier 4". 87 Grumn 4 9? GuSUtl 381 Gult&Ws 6s88 GuWsl SsS7 GuWst 5SA Gulf W 5Vis93 HarvA S's9l HelPayn 5sB7 Honwell 3.35s HousFIn 6S69 HousF 4S84 Howmt 4' 92 Hunt 4sl6c IIIBellT 358 III Bell 21.581 InlStl 4's 89 InlStl 3's SI IntHar 4sM InHar 4 Us9! InMinCh 4591 Int Nick 6 l5e IntSilver 5s93 IntTel 4 90587 IntstDS 4592 KerrM 3s92 Kresge 4' 92 LhVRy 4' 74 LehVIRr 4s03 LhVRr 4'is03 LhVRR 5s03t LhVITer 5s79 Llggt&M 6s92 Ling T 5s76 Ling Tm SsM Llonl S'sluc Litton 3'sl7 Lockh 4's7t 128 23 22 22- Vi 5 38 37' 37'- Vj 97 8 8 8 ... 95 27' 27 27' Vi 241 31 29' 30'- 89 33 32 32'-! 44 35 35Vi 35- Va 7 70 69 70 T T 51 39 39 39H 11 118 31 29' 29'-! 165 58 56 57 Vi 42 29 28 29' Va 40 94 93 93 - 63 II 10 11' 44 58' 57' 57' ... 731 100 97 100 7 1 200 200 200 3 307 29 29 29 X45 110 108' llOVj2 300 85 85' 85- 79 33 32' 3? Va x79 39 39' 39 x9 39 38'4 38'4- ' 444 31 31 31 - 55 34 33 34 79 101' 100 100- 3 B4Vj 84 84 - 1 16 23 23 23 Va 297 58 57 56 121 43 43 43 4 5 7 56 56- II 40' 39 40'i ' 1094 20 19 20'! 21 44't 43 43 4 54' 54 54 -1 96 21 20 21 26 105' 104' 105' 29 50 49' 49"i- ' 53 42' 41' 42'- ' 23 62' 79 79-2'i 6 20 20 20 ' 31 35 34 35 II 27 26 26- II 57' 57' 57' ' 100 80 79' 79 V 2 296 296 296 3 14 34 34' 34 337 1 4 13 14 141 50 1 49 49 -1 III 37 36 37 40 20 19 19"4-l 370 34 34 34' Va 22 36 36". 36- 'It 130 45 45 45 ''. 8 96 96 96 Vj 28O 80 80 10 20 105 104 105 1 50 31 31' 31 18 23' 23 23 ' 811 39 37 38-l 476 54 55 55' 130 66 65 66 '4 t 85 85 85 - 4 40 35' 33 34'- V. 8 37 37 37 IS 33 32' 33 '4 95 34 33 34l'4 149 27' 26 27' 76 46 45 46' 19 79 29' 29' 73 27 27' 27 lit 21 21' 21- 3 51 St' 56 V4 19S 68 67' 68 -1 12 49 49'! 49 V4 8 42 41' 42 l 32 32 32 2140 67' 66' 67l'i 1180 6 2' 62' 62' ... 221 68' 67 67'- 34 29' 29 29 ... 136 32 3134 3134 ... 1 96' 96' 96'i-lVi 44 52 52' 52'- 34 5 52 52' 52- Vi 33 69 67 67-li4 7 75' 74' 74 34 230 78 78 78'.- 1 73 73 73 1 14 17 17' 17' ... 2160 111' 111' III' ... 86 17 15 16- X2350 76 73 76 2 21990 7434 72' 73'-1 1' 85 60 59' 5934- 12 71 70' 70 383 129' 123 I27S 9 27 27' 27- 35 24 24 24l 275 21 20 21 17 49 48 49 1 27 92 90 91 x6 43 43 43 95 90' 89 90' 104 28' 27' 27 ' 160 37 37 37 2 23 23 23 260 66' 66' 66'- 2130 8 1 80 SI Vi 220 106 106 106 15 49 48 49' IVa 220 55' 55' 55' 2100 17 17' 17'- 107 13 13' 13 88 47 44' 46 '. 11. 77 25' 24 25' 49 37 36' 37 Va 52 51 50 51 137 36 35 36' 2 46 45'.) 46 1 t 56 56 56 e 0 16 51 51 SI- 41 41 39' 39' R R 300 47 47' 47- Va 1 106 105 106 Vj 43 24' 23 23- ' 5 35 34 34 ... 52 36 35 36 139 26 25 2t - Vj 2 57 St 57 23 t7 67' 67- ' 96 26 25' 25-l' 85 48' 48 48 - 7 49 49 49 21 25 24 24- II 23 23 23 -1 9 22 22' 22 IS 27 26' 26'- 1 44 44 44-1 "4 II 26' 25' 26 14 50 49 49- ' 145 19 II II- 14 40 40 40 52 59 SI 51 S 15' 15 15' 4 53' 53 53 -1 90 74 72 72'..-2Vi (Ot 45' 45' 45 37 3 7 36 37 151 84' 83 84 V) 22 39 38 38- 89 42 42 42 - 2 47 47 47 241 44 42 42- 22 97 95 97 3 4 38 38 38 ... 190 41' 40 41 10 tl' II II -1 11 21 20 21 ' Xl5 30! 29 29- 33 5 2 52". 52 74 23 22'. 22- Vi 120 32 31 31'- ' 13 17 16 16- '.il 8 22". 22' 22' 22"! 22 32 23 14 53 52 53 IB 18 18- l 529 55 27 26 26 54 29 28 4 28- l".s' 52 34 33'. 33 91 IS IB IB I B 8 14 33". 33 TRW pr 4 40 TSC Ind 60 8 33' 46 64 46 46 TSC Inpf .70 141 22 21 22l 596 17' 16 16- Vi 20thCnFox 1 11 52 51 51 105 21 21' 21- E E 103 SI ' 49 S01 x!04 31 30' 31' ' 865 32 31 31- ' 82 34 33 34 - 91 236' 234' 2342 u g B 34' 134 31' 95 24' 12 39' 38 39' 1 39 21 20' 20- ' I 39 39V4 39"4- '4 11 43 42 ' 42- 14 C C- 10 29 28' 28'- 226 78 78 78 53 42 "4 41 42 82 38 37 37'- ' 108 12' 12' 904 28'. 26' 27!' 60 54 SSI 45 156 24 120 54 150 57 1290 73' 73 37 35 35'- LStarCl'93 Lorlrd 6s93 Lucky St 5593 Mac Don 6sl7 Macke 4592 MadSq ts!7 Marcor t'S8 McCro t's92 McCro S'$7I McCrory Sstl McDnCp 4s McDonO 4v.s McGrew 3 M G M 5S93 M K T S's33 MKT 4s90 MoPac 552045 MoPac 4s70 MoPac 4sJ0 MoPac 4s90 MoPac 4 .505 MontW 7U8 MontW S'.UI MontW 4 90 MontW 4 580 MontW 4sll MorrsEs 3's MSL In 4' 14 NalBIS 4sl7 NatOalry 3' NatOlst 444(3 NatDist 4Vis91 Natlnd 558 NatLeod 41 31' 31- 94 32 120 67 20 10 67 9 67 9' 83 B4'i B3 24 24 48 12 24l'l 144 8 97 261 SI 34 30 23 14 33 54 44 23 56 57 72' 63 S3 55 8 42 66 12734 57' 74 44' 13". 25 22 74 It' 9 36 34' 31 24'- V 14- ' 33 ... 54' Vb 44- ' 24 56 ... 57 -1 72'- ' 63 Va 13 ' 55 9 - 42 66 127- ". S9'2 74' ... 45 'i 13' ... 25 22'- 77 2' 16 ... 9- 36- 13 56 9 42 Uarco Inc 1 UGI Co I 20 UMCInd .72 Unarco I 40 UnllLtd .30d UnCmp 1 72 UnCerbide 2 UnElec 120 UnElpt 3"i UnElpf 3 70 UnEI pf 4' UnOCal I 40 UnOICpf 2' Un Pacific 2 UnPacpf 40 UnTank 1 01 Uniroyl 1 20 Uniroyalpf 8 Unishops .50 UAircr 1.80 UnAirLine 1 UnCorp 60d UtdEngFd 1 Un Fin Corp UnFruit I 40 Unlnd ISd Unlndpf 47 UtdMM 1 20 31' 31- ' 194 32 32 74'. 74' 74'. NEW YORK STOCK SALES Appro J final total 14,390,000 Previous day 15.045,740 Week ago Closed Month ago 14,390,910 Year ago 12.755.830 Two years ago 7,460,820 Jan t to date 2,553,213.113 1967 to dale 2.225,106,975 1964 to date 1,491,132,121 Kootnotev-New York Slock Kxehange. All sales In huuundreda 1001 omitted ex rept for those deslsrnaied z which are traded In 10 share lots and carried In full. DIVIDENDS: (al plus extra: lb) paid last year; Id payment on accumu-laird dividends; Idl declared or paid so far this year, no regular rate; lei caah pliu slock; lei annual rale pliu stock dividend; Ih) capital distribution: (IT per cent In Hock; Ik) per cent In ilocli paid last vear; (x) exdlvldend. FRACTIONS: (fl Indicate! lollowlil iKure. la fraction In 32nds. 53"i V, 15 53' 53 26 66 MontOk 1 tl 33 34 33 34- Vb 63 61 59 60'- 44 20 20 20' 23 43 41'. 41- 2 51' 51' 51'- ' 130 SO 49' 49 ' 371 7 6 6 V. 120 24'i 23 24 25 28 27' 28 i1 11 II1. 17 17- ' X2I7 20 20 20"e ' 35 48 4734 47- 210 33 33 33 44 100 99 100 1 23 65 64' 65 1 18 52 52 52' Va 7 33 32 33 ' 7 44 44' 44'- 181 65 63 63' ' 54 37 36 37 x23 30' 29 30 - 448 35 34' 35 279 42 41' 41'- ' 1350 128 MontPr 1 St 1200 80 80 80 60 38 38 38' V4 3B'i 65 ' 59' 211 75 253 45 74 13' S 25 56 38' X5 38 38 38". 75 '4 3B'i 76 27 76 173 36 35 34 21 40 39 40 V: 133 4 5 43 442' 150 74 73' 73'-! 72 45' 45 45 41 34 33 3334 225 327 321' 322 -4' 55 53 5134 53'a l 137 3t 36 4 36 a- 1270 37 37' 37'- V, MoorM .SOd MorseSh .50 Motorola 1 Ml Fuel 161 MtStTel I 24 MSL In 1 60 Munsng 1.40 MurpCo 1.20 Murph In 54 M.rphOI .40 45 22 77' 17 Rheingld .20 RiclirCo SO RichrdM SO RiegeiPap I RiegiTx 1.20 9 36 36'i. 36"4- V4 128 19". IB'l 18- 1 65 21 21 2l'4- Vi 2 26' i 26' 26' 84 32 31' 31'- ',4 9 Continued On Patre 23 125 37

Get full access with a Free Trial

Start Free Trial

What members have found on this page