The Palm Beach Post from West Palm Beach, Florida on December 5, 1997 · Page 51
Get access to this page with a Free Trial
Click to view larger version
December 5, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 51

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, December 5, 1997
Page:
Page 51
Cancel
Start Free Trial

Page 51 article text (OCR)

THF PAI M RPAPH PfKT FRIDAY nFHFMBFR 5. 1997 70 J ' ' ' '- 1 w - " ft . WW Ckt I tmt Cat I Fm tmt Km cat. tmt NAV cat Faxd M Oj. tmt nor cat. tmt WAV cm tmt HAM Cat. Ot fmt XV Ot MznGttr 1276 -01 Prudential Fda Ul: DscvCl 4783 -SSI ratq zu 13 u TxExAp 919 02 MUTUALS AOBaiZ STCorW 1080 2203 1097 24 30 TFInAp 1547 04 GmtnCp LTGovCI 1031 kMGr 17.33 08 TFHYA 14 57 02 uavaue rarr (ue WPSiGrl8629-a2 -03 -02 -.02 -12 From previous pegs imvat 26 79 - 07 11 15 OvsmBt 803 FVaBt 1033 .-02 GvScBt 978 .01 Grmet 1602 -05 HdnBI 1186 32 InrEqB! 2024 .19 hGdBt 1327 LgCapBt 1250 -.03 MgGrB 14 36 05 MqGvBt 1279 fTCom 992 .01 MSIGCt 3582 -.01 StrktCl 490 .01 TbrRtCI 122 -01 2027 Wachovia Funda: " ' 3ivvlV tin ' m . (TTsry 1063 1302 1397 2172 2009 1380 1663 21 91 2190 1862 BalanZ EqmcnuT EqulyZ JenoZ SrnCoZ Sldxl Swidx2 mlSlxi UeCon 1375 -01 Opoenhcim Quest : 1643 1073 2188 1698 LieGn 1660 -02 QGicoB 1847 02 QCpVIApn 2955-1393 Uelnc 1267 -01 UteMod 1530 -.01 LTCorp 923 -01 1211 uuvawp IS 83 U1 OGrlncA 1486 EmMMV 114) W EqutyY 15.70 '. -2 EqlndxY 19i7 -07 RxdlncY 987 "," CWFnY 1942 . -ffl- Prudential Fds A: toiAp 1428 1032 1150 502 AstAfc BIChap CmSt CorpBd Ciscov Eqnc GovSc Gtowlh GroWc HYBond HYMu k MuAdv MunBd Oppty ScnalerV STBd STGU STMun SmCap Total Value Style Select: -.01 07 -06 -.07 u7 06 -02 .02 -.11 -.02 05 01 05 LTTsry 1054 -.02 Mora 1986 -.02 Mum 1089 02 QOppiyA 3717 .03 OOpptyfi 3656 .03 QOptyCp 3652 03 QSmCpA 2236 .06 QuestAp 2145 .07 GuestBt 21.12 06 QueslCp 21.11 .08 QSmCpB 21.92 .08 STFhcV 9.78 12 ScecW 18.70 -ffi"- 972 4254 6677 979 1049 MuWg 1259 01 Murt 13.39 01 Mutorxj 11 26 01 MuLM 10.75 .01 MuSht 1558 NJlnslT 1177 01 NYlnsLT 11.10 01 OHInslT 11.77 01 Waddsll IReed: ' .' TotRet 22 63 -1Q 1150 3383 14 26 Oppenheimsr Roch: UONYAp 333 RocMup 1855 01 Overland Expresa: CATFA 1082 01 UIUWUI 14 4W Warburg Pmcus: ' " i CapAp 22.21 0) . PAWsLT 11.32 .02 Pretd 1028 ValueBp 1656 SunAmehca Fds: BalAsAp 16.95 IdxAHA 1725 -.07 StrGrA 2042 07 Prmop 41 63 -.24 SetVaki 1285 -08 1396 1093 20.09 2171 1728 8.21 1840 901 974 864 736 821 1374 641 1450 1271 1199 10.58 1113 1211 1085 11 30 1140 16 10 16.52 995 BalanAp CAmAp EqotAp EqlncAp GicoAp GfcTotA GDIMp GvmAp GvlScAp MiVHAp MBndA lrGAp JemvAp LIMalAp MlginAp MulliAp MuCAAp MuFUp MuNJAp MuNYAp MuPAAp MuHlAp MulnsAp NlMuAp SmICoAp SOuanAp UMAp USGvAp 1307 01 UHAp 13 35 -.03 VstaAp 1286 05 VovAp 2021 -.01 Voyllp 1902 02 Putnam Funds B: AsaBI 1167 02 AABilBI 1201 02 AACnBI 1048 01 AAGrBt 13.18 02 BaHett 1080 -.02 CATxBt 876 02 CapAprt 2183 02 Com6t 23 43 .04 DnEqBt 12.33 DvnhBt 1259 02 Eqlnc t 1622 -.08 EuGrBt 19 72 25 GeoBI 1783 -05 GIGrBI 1201 05 GlWRst 21 31 -19 GrlnBI 2191 -06 G2Bt 1504 -05 Mr I 59 67 14 HiYkfit 13.03 02 HYAdBt 9 97 01 IncmBt 7.10 totlGrt 1764 13 WGrlnl 1107 06 IntlNop t 1224 06 InvBI 1209 -.03 MATxt 958 02 MuniB t 924 .02 NJTxBt 926 01 NwOpBt 4797 .17 Nwvalp 1506 -.05 NYTxBt 9.06 .02 OTCBI 15.38 06 PATEBt 947 .02 TxExBt 919 02 TFHYBt 14 58 .03 TFInBI 1549 04 USGBt 1303 .01 UMBt 1327 -04 VisiaBI 1239 .05 VoyBt 1922 Vovllt 18 71 .02 1891 STBond 11.04 SmCoVal 2113 01 TxFHl 1267 Value 2396 .01 Security Funds: Equity 936 -01 EqufyBt 906 -.01 Grhc 1125 -03 Ultra 9.08 02 Sefton Funds: EqVaJ 2009 10 Selected Funds: AmShp 2737 .01 SplShp 1318 02 Seligman Group: CapFdAI 1759 06 CmSMt 1606 -.03 CmSlkDt 1601 -.03 ComunBt 2253 -13 ComunAI 2387 -.13 ComunDt 2251 -13 FionnAI 1509 03 FrontrOI 1424 02 ObGioA 9.12 01 GlbSmA 14 63 -.01 GlbSmOt 1405 -.02 GlbTchA 1266 -.02 GloTcnOI 1225 - 02 GrcwthA 6 16 -02 GISmCBI 1406 -.01 HYdBAp 754 .01 HiYBdB 754 HYdBDt 7.55 .01 IncoA 1489 .01 IncoDt 14.83 LCpVBp 918 -.01 MAMuruA 797 01 MIMuniA 859 .01 MNMumA 781 NattMuniA 8.09 NYMuniA 8.27 .01 OiwMuniA 815 01 CAMuCHA 7.01 SCMuniA 816 01 SCpVlAp 9.65 02 SCpVIBo 981 .02 Sentinel Group: BalanAp 2057 -.06 BonoAp 637 ComSAp 4508 -.15 ComS B I 4501 -.16 GvSecAp 10 n GwthA p 1922 SmCoAp 640 TFInAp 13.72 .03 WorWAp 17.59 04 Sentry 24 59 .01 4.60 759 2517 2439 1292 BaiAsBp DvhcBp HilncBp SGoGAp SCoGB TElnsAp USGvA USGvBp EmgMkp 10.42 0U , Fixlnc 1041 GblFxd 10.89 01 Grlnc 19 45 , -02 j WEqu 2038 tQ? NYMu 1036 im'l PstVen 17.86 fbj" Trim 1146 ' !Sl 867 867 HhcCp 770 01 LoOurCp 237 TdAC 2399 -.09 PaineWebber PACE: GovtFxd 1274 01 MFsd 1228 .01 HIEqty 1465 11 LCGEqt 1941 .04 LCVaEq 1969 -.05 SmGEot 1536 09 SmVEqt 1913 02 SaFd 1321 PappAmAb2675-01 PappS 30.71 -08 Park stone Inst: BalAlc 1340 Bond 998 Eqlnc 2056 .03 Govtlnc 9.22 MUDS 1541 05 kltGvt . 988 .01 LargCap 15 77 -.06 UdUal 952 MIMun 11.08 .02 UdCap 17.23 10 MuBd 1069 01 SmCap 27.34 03 Parkstone Hiv A: Eqlnc 2066 .03 MCap 1710 09 SmCap 2696 04 Pmtm 46 77 -.01 PauaGTR PaiWM 2015 02 Payden 8 Rygel Fda: GIFxIA 1019 GlbShBd 10 15 .01 GrslncA 1351 IntBdA 972 01 kivOuA 1004 01 UdMatA 1006 ShrtBdA 993 TotRlA 1026 Pegasus Class A: Bond A 10.57 EqkfcA 2193 -.09 GrValA 1747 -.04 mtmsA 1669 -.01 MgAsBA . 1294 .01 MgACnA 1554 .01 MCpOpA 21.85 .06 Pegasus Class I: Bond I 10.57 Eqlnl 1489 -.01 Eqldx I 21 95 -.08 &Vall 1748 -.04 Grwth I 1586 -.03 IncFdl 8.01 IntMul 1232 .01 IntBdl 1003 InllEql 12.33 09 InlBdl 1047 .01 kitrnsl 16.71 MqAsBI 1293 .01 MCpOpI 2189 05 MuBd I 12.75 .01 ShtBdl 10.15 .01 SCapOp I 17.29 .03 Paten 1913 -.02 TARGET: SPEnrg 2547 -21 SPGoW 638 -.25 SPHIth 7417 -07 SPRalWrr 14.21 05 SPIW 14 72 -07 STAR 18.90 -.01 STCorp 1080 STFed 10 13 01 STTsry 10.20 TrUS 44.82 -.05 TxMBalr 14.80 02 TxMCApr 2055 -06 TxMGIr 2100 -08 USGm 2995 -11 WeHsV 2318 -.05 WeJitn 31 50 -.08 Wndsr 2022 07 Wndsll 31.20 -.07 HterB TrSmCG 16.31 - 02 10.55 1614 1573 1770 1779 19.39 MEq LgCapG LgCapV SmCapG SmCapV 1173 SmCoVlp 18.47 . l'l Prudential Fds B: Warburg Pincus Adv: - NichBI 13.08 TIFF Inv Pro; USGvlA 1030 VRGA 9.24 .01 PBHG Funds: CoieGr 12 11 .02 EmgGro 2342 08 Growth 2570 13 LgCapGr 1921 06 LgCap20 1282 06 Limited 1262 .01 Seq 2057 11 SlgSmCo 1259 03 TechCm 18 83 .13 P1MCO Funds Instl: TotRI 1082 Eqlnc 1730 -.03 TRII 1033 TRW 964 LowOu 10.23 .01 LOil 1002 ShorlT 1006 HiYkt 1162 01 FrgnBd 1080 -.01 GlbtBd 989 -.02 StksPls 1463 -.01 CapApp 24 66 -.09 MdCpGr 23.91 .03 ModDur 1016 MicCap 2365 .07 Value 16 13 -.02 IntDev 12.16 01 PIMCO Funds A: GwthA 2971 -.04 LwOurA 1023 .01 OpportA 3060 .33 TargtA 1856 -.01 TotRIA 10.82 UYincp 13 4J -KHU'C IntEqp 2016r07- Vanguard Idx Fda: Bond EmMkl MEq MuMsl USEq BalanBt OmBBI EmrGBp EqirtBt EglncBI EurGrBt GiobBt GbGnBt Geutet 1030 8.60 12.20 12.44 17.47 19.61 1658 wanruru rincua insi m TIP Funds: InstEq 1629 '0--InsSmCG 15.63 1rT'' QoverEq TumGE Putnam Funds M: Wasatch: TumSmCo 2424 1ecliVlue2967 .11 Templeton Adv: unnAv I04O AggEqty 28.88 . tOt, Grow 21.75 18- Mic-Cap 4.21 ZSSU- Templeton Class I: 13.90 1369 1200 2007 21.63 17.22 1641 2028 1837 902 863 1845 13.50 1189 1447 1221 11.30 11.41 11.13 12.11 10.85 16.14 13.31 995 15.22 1109 1136 CapAcc 1073 &uu sri -m Balanced 1655 -01 EMMr 1039 09 Europe 2050 .22 Extendr 3251 08 Exlln 32.53 08 Growlh 23.04 -.10 Instldx 90 95 -.33 InsPI 9097 -.33 ITBnd 10.17 ITBnd 1068 - 01 Pat 8 07 -.12 SmCap 2496 04 SCInst 24 97 .04 STBnd 9.99 TolBnd 10.06 TBIsI 1006 Totllntl 10.16 .03 TolS 2306 -04 TSInsI 2307 -.04 Value 21.37 -.07 Weiss Peck Greet: Sequoia 124 -.04 AgvGt 3190 11 CABd 1108 02 CnwSIr 2957 01 EmgMkt 9 76 11 -.01 FSMSr 1002 -04 GNMA 1021 01 01 Gox) 494 -.20 02 GrTxS 1581 -.02 -05 Grwtt 19 10 -06 02 GitW 1868 02 GrSlrat 1371 02 04 IncS 1978 -.03 IncSlt 1171 01 h 1275 -.15 Ir 2044 13 24 SSPIdx 1525 -.06 ShtTBnd 1002 01 0! TxFh 986 .01 TxEII 1329 02 02 TxELT 1390 .03 -13 TxESh 1072 -.05 VABd 1146 02 WldGr 16 99 06 United Funds: Accm 983 01 01 Bond 630 Conine 2613 -.04 01 GvtSc 5.43 01 Htlndl 4.43 .01 .20 Hilnc 985 01 19 Incom A 4211 -.20 02 Incom Y 4212 -.20 tntGlh 1095 10 Muni 755 .01 MurM 561 NCcpt 17,20 07 05 Retire 964 -.01 02 ScTecn 2460 -.02 Vang 899 Valuellne Fd: -.01 Aogrln 8.51 AstAIC 1661 02 Com 1465 .02 09 Fund 2389 -.02 -.04 Hicom 869 -.01 -01 LevGt 4016 .02 SplSit 1762 04 TaxEx 1097 .01 -.03 USGvl 1132 01 Van Eck: 04 GkJRsAp 315 -.11 llnGldAp 6.95 -.22 VanKamp AmCap A: 06 AggGiAp 1144 02 CATFA p 1814 03 07 CmslAp 1804 -.06 21 CpBdAp 710 07 EGAp 41.77-04 05 EntAp 19.42 .01 EqlncAp 811 .01 09 GlEqAp 16.54 .04 04 GvScAp 10.18 01 GrlnAp 16.99 .02 09 HattjAp 1704 .04 ' 09 HlYWAp 9.95 01 HCpAp 659 .20 HYMuAp 11.48 06 WFAp 1958 .02 09 MunlAp 15.65 .01 09 PATFAp 1791 01 PaceAp 15.58 -.03 18 TxFHAp 1476 .01 15 USGvAP 1462 .01 08 VanKamp AmCap B: AggGrBp 11.31 .02 CmslBI 1802 -.07 EGBI 3959 -.04 01 EntBt 19.01 01 EqlncB I 808 01 GlEqBt 1594 04 GvScBt 1019 GvTIBi 823 GrlncBt 1890 .01 HarDBt 16.94 04 HICpBI 660 " HiYldB 9.95 02 o HYMuBt 1148 .01 MulB 1565 01 PaceBI 1537 -.03 StglnB 12.53 -.01 TxFHB 1476 01 USGvBt 14.60 .01 UlilB 1849 -.04 VanKamp AmCap C: EmGtCt 4017 -.04 14 EqlncCI 806 .01 -08 HYMuCt 11.46 - 05 Van Wagoner Funds: 10 EmgGro 11.23 -.09 .13 MraoCp 1104 -.05 .04 MxJCap 1169 -.06 .11 Vanguard Fds: 02 AdmlT 1042 07 AdmlT 1086 -.02 AdmST 1008 .01 01 AssetA 22 54 -.05 01 CAinsIT 1070 01 CAinsLT 11.51 .02 02 Convrt 13.11 09 Eqlnc 23.29 -.09 -01 Exp 61.92 .21 FL insLT 11.27 02 05 GNMA 10.42 01 -01 Grolnc 2893 .04 -44 HYCorpr 806 01 HmAgGrr 1696 -.03 HznGAAr 11.57 03 AinrTip 990 BaanAp 1185 .04 BonoAp 931 CapGrp 2342 -08 CapGrB 2290 -08 EmMWA 1496 13 Eqlnc p 26.31 -08 EqhcB 26.14 -06 Europp 2826 19 Fundp 37X -.12 Gmffip 1723 03 GmthBp 1688 02 IntRy 2422 16 WGffip 2363 15 MdCapA 2184 05 Pnnllp 2686 .05 RealEst 1781 .04 RealESB 1768 04 SmComA 15.04 -04 SmCoB 1483 - 03 TxFrep 12.33 .01 Piper Jaftray: ARMSp 814 EmGrAp 1310 02 GdhAp 11 26 -.01 GrlncAp 1658 -07 MNTEAp 11.17 Portico Fds: Eqkhp 6723 -.24 Grlocp 4138 -.14 SpGcp 4053 12 Portico Fds Inst: Bal 2849 02 Bdldx 2824 .01 Eqldx 67.X -24 Gone 41 42 -.14 IntBdM 10.30 .01 McCap 15.29 -.04 WdGr 31.58 .04 ST Bond 10.26 SpGr 40.89 .12 Preferred Group: AsselA 15.73 -.03 Fxdln 10.46 Gccwlh 2304 Ml 1537 10 SmCap 16 72 -.04 Value 23.51 .01 Price Funda: Balance 16 76 -.01 BChip 2426 -.05 CABond 1078 .02 CapApp 16.50 -.07 CapOpp 17.97 .01 OivGro 2053 -.05 EmMMB 1400 .12 EmMktS 1154 23 Eqlnc 2763 -.07 Eqlndex 2669 -.09 Europe 2068 .16 ForEq 1679 .04 FinSvcs 15 87 06 FLInsInt 10.68 .01 GNMA 957 Growth 32.89 -.05 GrSin 27.28 HlthSd 1469 06 HiYield 873 01 MBond 9.69 IntDs 15.67 -.05 IntlStk 1438 .04 Japan 7.16 -.17 LalAm 10.72 .09 MDShrt 5.11 MDBond 10.59 Median 18.71 16 MidCap 2825 06 NAmer 46.25 17 NAsia 616 10 New Era 28 74 -.29 NHonz 2398 14 Nine 907 NJBond 1141 .01 NYBond 1114 01 PSBal 15.00 -01 PSGrow 16.89 SciTec 31.51 -.14 ShIBd 468 ShlUSG 465 SmCpSlk 2294 .05 SmCap 24.74 -01 SpecGi 17.70 -.01 Specln 11.77 MCapVal 14.34 TFInc 9.86 .01 TxFrH 1254 .02 TFInsI 1101 .02 TxFrSI 536 .01 USTInt 526 USTLg 1116 -.02 VABond 11.38 .01 Value 19.81 -.02 Prncipl Presv: SP 100 28.25 -.05 Prlncor Funds: Balp 14.58 -.02 BChpp 1969 -04 Bondp 11.47 .01 CapAcp 2903 - 06 EmgGrp 4405 -.15 Govtp 1151 01 Gwthp 5171 -.03 TEBdAp 1248 .02 Worldr 9.27 06 Prov Inv Counsel: Growth 15.28 .51 SmCapG 21.20 -.01 CapAprp 2190 .03 Dvrlncp 1261 .03 GeoMp 17.82 -.05 Grinll 1509 -05 Grlncp 22 04 -.07 HYAdvp 1000 01 Incmp 7.10 InllNOpp 1231 .07 InllGrp 1783 14 NwOpp 4894 17 OTCp 15.71 08 Vista p 1266 .05 Vnvn 1990 -.01 Nova 2527 - 04 OTC 2392 -20 Una 551 01 SAFECO Funds: CalTF 1286 02 EM 2039 -.09 Gn 2527 04 Inco 2576 -09 Mine 14.54 .02 SEI Portfolios: CapApAe 1358 -503 CoreFxAe 1051 -01 EMktObt 1028 11 EmMktp 1044 13 EqmcAe 1499 -334 EqldxAe 3071 -32 GNMA A 982 01 hxYlde 1157 -08 IntMunA 1091 01 MDGvA 9.97 .02 WlEqAe 9.50 -03 WtfixAe 1064 -10 LgCGroAs 1976 -97 LgCvaiAe 1832 -153 PAMunAe 1065 -03 S4P500Ae 3065 -33 ShIGovA 1001 01 . SmCGrAe 1692 -63 SmCValAe 1588 -194 SIFE Trust 661 05 SSgA Funds: Acllntl 953 BdMklp 1003 EmgMM 990 16 Grlncm 18.19 05 Malnx 1735 - 03 SP500 1969 -.07 SmCap 2176 -.05 YldPI 9.99 STI Clastic: BalTr 1313 -.01 CapGrlp 17.25 -02 CapGrT 1728 -.02 WEqT 1413 12 InGBT 10 54 In TEBd 11 52 01 UMtaTr 10.12 01 MidCapT 14 92 05 SmCpEo 1275 02 SunoEqt 1573 -.04 STBeftip 1003 01 VallncFr 15.05 -06 Vallnclp 15.15 -.06 VallncT 15.18 -.06 Salomon Brothers: Cap 2116 -06 HlYldA 11 94 .06 HYkJBp 11,91 .06 InvesO 2090 - 04 Opport 5515 -01 TolRelBp 13,09 Schroder Funds: Caplnll 18.29 .05 SCFEmg 11 08 13 SSmCpVI 1759 04 Schwab Funds: Analytic 14.71 -.06 ADBalG 13.15 -.01 ADHiGr 1404 -01 CALgT 1133 02 GovSI 981 .01 InllldxIS 13 54 02 LgTrTF 10.79 .03 lOOOInvr 2685 -.07 lOOOSel 2687 -07 OSGrol 11.74 03 OS Intl f 1086 .01 OSSCol 9.85 .03 SiPlnv 1509 -06 SIPSel 1512 -06 SAPe 1511 -06 SmCplnv 17.78 02 SmCpSI 1780 .03 Scout Group: Bond 1114 Slock 19.86 -.10 Scudder Funds: Balan 17.59 -.02 CalTx 10.98 02 Devel 42.26 24 EmMkln 1299 08 EmMkGr 14.11 .03 GNMA 1480 01 GWH 33.93 16 GlbBd 9.64 GlbDis 2147 .11 Gold 7.15 -.19 GiEuGr 22 14 23 Grwln 2937 - 09 HiYldEkt 1309 .01 Incom 1356 Intl Fd 5180 .25 InllBd 10.25 -.01 IgCoGro 2664 -.04 LgCoVal 2964 .02 LalAmr 2747 21 LtdTrTF 1213 .01 MALITF 12 12 01 MATx 14.26 .01 MedTF 1135 01 MMB 906 .01 MicrCpr 17.77 03 NYTax 11.22 .02 OHTax 1345 01 PATax 13.78 .01 PacOpps 11 17 .16 PwyBal 1323 .01 Govt 9.32 '"r,Z- Grlnc 3962 07-.' 1434 1039 14 79 986 16.70 15 74 863 GvlncBt HlYldBI IntStkB JenmBI JnGlcBp MtglnBt MultiBi MuHIB t MulnsBp MuNJBt MuNYB t MuPABI NMiBI NalRsBt SQoanBp SnCoBI PacGiBt StrudBI UtilBI OvMktlp Forgnlp ForSmCo GIBdlp GlbOpIp GIRElp GISColp Grwth! p Worldlp QuanlEq 7.41 -02-, Nuveen Flagship R: MunBdR 930 01 InMunR 1106 02 CAM6R 1087 CAWBR 1096 02 MAM6R 999 01 NYMBR 1092 02 NY 1M8R W 70 02 OHMBR 11.71 01 OVB Funds: CapApA 1729 19 WVaTxA 1025 01 UVIU 2222 Oakmark Funds: Mil 1324 11 Oakmrk 39 7$ -22 Select 1666 08 SmCap 19 03 16 Oberweis Funds: EmetgGr 2648 .15 Offitbank Funds: EmgMkt 1121 09 HiYkf 1046 .01 LatAmE 1436 07 OWM 1181 08 CkWnMt1592 -.13 Ont Group A: Eqlndx 2343 -.09 Inf qA 22 14 -.07 LgCoGA 20.31 -.09 One Group B: Eqlndx 2342 -09 IncEq 22.17 -.07 loCoGr 1991 -.09 One Group Fid: AZMun 10.21 01 AsetAlp 12.99 -.02 Balai)cs 1124 DscVal 1716 05 Eqlndx 2344 -.08 GvBdp 998 01 GroOpp 21.64 05 IreEq 22 16 -.07 IncomBd 967 InlFxl 1009 01 IntTF 11 13 .01 Inteq 1566 05 KYMun 10.36 01 LgCoGr 1979 -.09 LgCoVal 1568 - 07 LAMu 10.24 02 LIVol 1054 Murnlnc 10 03 01 OHUu 11.03 02 SmCap 1265 .01 TrAgBd 10.11 LHIrSTIn 989 ValGro 12.22 -.03 WVMunl 1022 .01 111 Corcoran Fds: Bond 10.15 Equity 19.59 -.08 Oppenheimer A: BdGrAp 1607 CAMuniAp 10.94 .01 CapApAp 40 06 -.12 ChlncAp 13.45 02 DiscpAAp 17.29 .01 DiscpVAp 2423 Discp 4870 -.07 EqlncAp 1529 .03 GlobApx 41.17 -6.46 GIGcp 1876 -01 Goidpx 902 -.30 GrttlAp 40.26 01 HiVdAp 1434 03 IhsMuniBp 17.91 02 InlMunip 1527 .01 IntBdAp 524 02 IhtGrwpe 1442 -.11 InvGAp 10.97 ITGvAp 10.33 .01 MnStCA 12.88 MSIGA 3606 -.01 MUSI A p 16.03 -.01 MumAp 1023 .01 NYMuniAp 1287 01 SlrlnAp 4.90 , TolRlAp 12.32 USGvp 966 Oppenheimer B: BoGroBt 1609 -.01 CAMuniB 10.94 CNncBt 13.44 .02 DiscBI 4716 -06 EqlncB I 1517 03 GlobiBU 4034 -614 Grtnet 3910 MfYldBI 14.23 .03 HBdBt 522 01 MGrBte 1420 -11 ITGovBt 10.33 01 MSIGBI 3582 -.02 MuniB 1021 01 NYMumB 1 1287 .01 SMncBt 4.91 TotRlBt 1220 Oppenheimer C8iM: BdGroCp 1606 -.01 BdGrMp 16.07 ChlncCI 1345 03 sneioy Hip .Ob Sierra Asset Mgmt: SAMBA p 11 18 SAMBBp 1118 SAMGAp 11.10 .01 SAMGBp 11.00 Sierra Trust A: CAMuAp 1125 .01 Tudorr 2634. PIMCO Funds Admin: MgMuBI 1606 .05 MuNYB 13 85 03 PrTRBI 22 35 SpEqBI 2574 09 TxExBI 17.92 03 UW8I 1580 -.02 Smith Barney C: AgGrCt 37 30 -.32 DvsmcC 801 MEqCt 19.94 .19 Mg&C 1437 05 MqMuC 1606 06 PrTRC 2236 Smith Breeden: ShUSGv 9 85 01 SoGan Funda: mini 2644 -06 Ovseas 1381 -.02 SoundSh 29.27 - 03 SouthTruat Vulcan: Bond 1040 Stock 1892 -.02 Spectra 1763 -.05 Stagecoach A: AstAIIA 2449 -.08 CATFA 11 26 02 CpS 6378 -.24 OvslnA 1766 -.06 GNMAA 1086 01 GlhlncA 2313 -02 HIEqAp 974 .03 LP2010A 13.47 -01 LP2020A 14 90 -.02 LP2030A 1629 -.02 LP2O40A 17.37 -.03 USGovtA 14.84 Stagecoach B: AstAIIB 14 83 -.05 MEqB 973 .03 Stagecoach Ins&Svc: CATFI 1128 .01 EqVall 1787 -.02 Standlsh Funds: Equity 4965 03 Fxdlncm 21 39 .01 GIFrtl 2144 03 WIFxIn 24 80 04 STAR 1949 SmCpEq 61.86 11 Star Funda: CapApp 1465 02 SlllnsTF 10 29 01 Slralnct 1072 USGvInc 9.88 St FarmFda: Balan 46.79 -.02 Gwth 4032 -.08 Menu 986 .01 Muni 846 01 State Str Reared A: AuroraA 1989 CapAlAp 13.78 03 EqlncAp 1581 06 Exchg 432.71 -.74 GIResA 2324 -.12 GvtlnA 1266 HilncAp 6.50 01 InvTrAp 11.71 -.08 MgAslAp 1159 TxExAp 643 02 State Str Resrch B: AurorBp 1950 .01 Capita 13.28 02 EqlncB 1573 06 GIResB 2253 -12 GvtlnB 1262 HilncB 647 01 InvTrB 11.63 -.08 MgdAstB 11 53 State Str Resrch C: Auroral 1949 CaptIC 1331 .03 State Str Resrch I: Capitals 1399 .03 EqlnvSp 19.61 -.13 GthS 7.97 -.01 InvTrS 1176 -.08 SliAggS 13.27 -.01 Stein Roe Fds: Balanced 33 46 01 CapOp 2893 14 Griln 23.50 .01 GrthStk 36 55 -.04 HYMu 1193 .02 Income 1003 IntBd 892 IntMu 1157 01 Intl 1061 .02 MgdM 9.34 01 Special 33 10 11 SpecVen 16 44 - 03 Ynglnv 2319 01 Stratton Funds: Dividend 29.77 .24 Strong Funds: Advtg 10.08 Amlft 1502 -.15 Weitz Funda: . t CoreEqAdp 17.07 -.02 TolRlAdp 1082 20.17 17.39 PCMkEA15.12 03 RIMCO Monument: PIMCO Funds B: Templeton Class II: PaitVaJ 14.92 M Value 2590 "08 "" CplnAr Slock 18.78 01 Victory: HlYldBI 11.62 .01 TargtB I 17.75 -.01 TRRtBt 10.82 RSI Trust: uevMktll 1412 Forgn2p 10.26 Grwlh2p 1990 WorkC 17.13 1078 1972 17.28 15.70 1139 WiaMrliGrll 92 -.07 . Westcora: 11.73 PannMtCp80 Performance Fda: PIMCO Funds C: AdBd 34 55 Core 76 56 - 30 EmGr 76.04 -.18 Prudential Fds C: Templeton Instit: EmGrAp GrlnAp GwlhAp NlMuAp USGvAp Sit Funds: Intl LrgCpGr SQuanCt 9.95 Eqlns 22.20 -.07 InFII 10.24 -01 79 ColoTE 11.03 . Midco 2307 i Rainier Inv Mgt: EmMSp 1144 ForEqS 18.36 GrwtnS 1610 Putnam Funds A: AmGvAp 874 bquity 20 ( SmMCao 24.73 .12 Western Asset Trust: . bainceA 14 si -ui DvsStA 16 75 -.08 GvtMlg 1097 01 Grwth 1931 -11 Intmlnc 961 .01 IrrtGrA 1346 .04 InvOBd 980 Ltd In 994 OHMunl 11.80 .01 SplGrStk 1531 07 SplValA 1724 Stkinx 19 96 -.06 Value 18.07 -.08 MCpGll 19.89 .08 STFII 983 .01 SmCap I 9 26 17.41 44 73 GwthCt 2803 - 04 HiYkJC 1162 .01 InnovCI 19.02 -.07 Intet 1235 .06 MCapGC 2368 04 OpporCt 28.46 .31 RenasCt 2008 -.03 TargtCl 17.75 TotRtCt 1082 RchTng 20 44 -.12 Reinhardt Werba: 3AvSmCp12.08 -06 3Avevlue3l 77 -.11 Thornburg Fds: PwkinOpl345 07 Perm Port Funds: Core 115.28 Intmd 10838 Intl 93.54 .0?' 17.07 10.44 10.40 1064 .04 -.05 -02 01 01 .06 -06 -.05 .01 .01 .01 04 .01 -.33 -.04 .04 Mioepur MNTF TxFree US Gov TBlll 8986 .01 AsiaAp AABalAp AACnAp AAGlAp AZTE BaiRel p CATxAp CapApcp intMuA LldCalA 1286 IntlHBM 1302 - 03 2YCorp 1024 .01 2YGovt 1021 USHBM 1334 - 04 USLroSt 873 -.04 Phila 10.24 -.03 Phoenix Funds A: Wastwood Funds: " ' LldGvAp Skyline Funds: Pacific Cap Inst: 12.34 1352 Virtus Funds: EqFttt 9.53 ..-.' LIMuAp NMMA SpEquit 2449 SoEoull 16.15 13.31 Rembrandt Funds: WhlterGr3048 .19 " ' UVFXInC 1086 GwMnc 1780 01 GwthSlk 1785 -.01 TaxFi 10.85 02 Uxivp Smith Barney A: StyleMgr 15.42 -01 SlylgCpl 1680 -08 USGo.it 9.98 01 TlmotnyBpl3.52 .06 Torrsy 33 97 - 07 William Blair: FixIncC 1033 GwlhC 16.20 -.07 InllEqC 16 66 10 ValueC 1680 -.03 Tower Funds: Pacific Horizon: Vision Funds: Grlnc 1908 -.01 CapAp 21 96 LAMun 1131 ToialRet 1009 Gtowlh 16 02 04 Income 10.45 , ; , InllGth 15.16 .07 Vista Funds A: Republic Funds: AdfGVAp AgGiAp ApprAp CaMuAp DivSllnp EqlnAp FdValAp GIGvtAp Transamer Premier: Inntq 13.97 03 SmC Eq 13.64 .05 AgGrp 2180 -.02 AslASRF 1676 BlueChp 2926 -.10 SChSRF 2616 -09 CATFp 7.57 .01 Caplnc 18.70 .02 USGv 9.51 .01 AgGrthA 1754 -.01 Balan 18.40 -02 CaTxEp 1326 03 CvFd 20.62 .02 EqtyOpp 876 Grwth 28 60 -.04 HiYkt 9.19 .03 InGfAp 10.97 Intl 1423 12 MkjCapA 21.16 08 MulFlAp 13.71 .07 SmCapA 1902 .03 SMIAp 16.40 -.02 TEBd 11.23 .03 Theme p 14.93 .09 USGovA 9.70 .01 WldOpp 11.12 .06 Equitvl 1896 Winthrop Mutual: Rightime Group: Trust For Crad Un: Balance p 15.84 -.01 CapGrop 48 29 02 Groincp 48.37 -.06 NYTFp 1204 03 SmCap 2349 -.06 USTreap 1127 Bluet p w.jr -.u RTpt 31 15 15 GSP 985 MSP 980 llViCA GrlncAt 20.73 .07" . GtwthAt 14,64 '-04, SmCoVAt 22.56 ,--:04 GrlnAp Riverfront Fds: PaineWebber A: 1VmdyAV2135 06 TMedyGV1769 04 Vista Funds B: IncEqA 14.65 -.04 11.89 12.08 1053 1337 926 10.87 8.77 22.12 2366 1241 1264 1632 2020 10.19 943 1795 1369 21.70 12.42 2216 15.16 1350 6120 13.08 10,02 714 490 17.96 11.13 1239 1250 959 9.36 9.25 9.16 927 4967 15.23 908 9.16 Riverside Cap: UAM Funda: Wright Funds: - , CapGtot 4760 02 Grolnc I 48 08 -.06 IntlEqt 1198 06 SmCap I 23.09 -.06 Equity 15 94 .07 Fxdln 8.74 Robertson Stephens: Phoenix Funds B: 38.93 1407 16.86 800 1832 10.41 1223 975 1601 1185 20.39 13.27 1253 1279 1449 16.07 13.73 6.77 1418 13.87 1339 2237 7.91 1006 4.09 26 71 1791 1359 Vista Funds Instl: 1067 17.27 1470 28.26 10.69 1752 12.46 BalAp 1313 CalTAp 11.27 01 CapAAp 17.19 07 FnSvAp 3208 14 GlbEqA 1891 .09 GllnAp 10.19 GrlncAp 2994 -.01 GrMp 2811 .02 HilnAp 769 .01 InvGAp 10.85 NTxAp 11.94 .01 TclAllAp 2410 -.09 JSGAp 8.96 InGrBI 10.98 .01 MulFIBp 1370 .08 SCapBp 18.73 03 AcadEm CSBEq DSIDV ICMSC Jacobs McKDEq McKlnlE McKSmC SitSEq DvrEqp DvrlnAp EqlnAp EuGrAp Fedlnp FLTxA GeoAp GIGvAp GINIRsp GKBrAp GrlnAp Giln2Ap GrOppAp HHhAp HiYdAp HYAdAp IncmAp IntUSAp IntlGrp InlGrlnp IntlNop p InvAp MATxp MITxp MumAp MNTxp NJTxAp NwOpAp NwValAp NYTxAp NYOpAp OTCAp OHTxp PATE Curln 10.62 , 6j' InSOi 16.56 ' !l0 SIBICh 21.25 '0J TotRet 12.87 USTreas 13.87 NrTreas 10.23- ''. Grolnc 48 53 - 06 LgCap 15.57 -.06 SmCap 2364 -.05 Phoenix Instl: Vista Funds Select: uiniraA 12UU -or DhrGrA 13.60 05 EmGrAp 1862 06 GrlncAp 13.43 InAgeAp 12.34 -.10 McCGAp 14 50 06 NatRsAp 12.23 PannrsA 16 70 01 ValPlusA 24 43 .03 MnqBdX 3569 .09 -.02 .01 .01 -.06 .01 19 -.02 -.01 06 06 03 .01 03 .04 .01 -.01 .03 09 03 -.01 -.02 -.32 -03 .04 HilncAt IntEqAp InvGdA LgCapAp MgGvAp MgGrAr MgMuAp MuFLA MuLtA MuNtA MuNYA NMuAp PrTRAp Prin2Ap Prin4Ap ShrTA SpEqAp TxExA USGvAp UtllAp Phoenlx-Enge Fds: lirrnw am -i Yaitninp15.52 -.04 -., Zwelg Funds: "' PaineWebber B: Niy50 3223 -01 PicletEM 925 18 Pilgrim Amer Grp SiiBd . SirGwth SirBal SletBI TSWEq TSW Intl 1472 1010 16.19 12.81 1426 1736 15.38 1584 Rodney Square: UWlh 0 24 41 05 Balanced 3505 -.05 Bond 4092 Eqlnc 107.27 .04 IntmdBd 10.17 IntmdTF 10 97 02 IntlEq 178.94 102 LgCapEq 538 27 -1.63 LgCapGr 10210 -.47 NewGrOp 647,02 301 NYTF 7.24 02 SmCpVal 5974 .03 TF Inc 6.55 .01 BnkThAp i: a 11 MaoC 17.43 -04 Royce Funds: Pillar Funds: FPACres CapABI 17.29 .07 FnSvBt 31 18 14 GfeEqB 1819 09 GllnBI 1016 GrlncBI 29 73 -.01 GrthBt 2650 02 HllnBt 768 .01 TclAIIBp 2389 -.09 US Global Investors: ApptcAp 19.56 83 MgAslAp 1461 0 StratAp 17.65 06' ApptcCr 19.30 0J ' MgAslCr 14.53 01 SltalBp 1768 , 06 SltalCr 17.63 05 MicroC 10 25 .01 PennMu 8 93 .01 Premier 9 42 -.01 TotRet 7.74 15.81 Smith Barney B: Eqlnl 1616 -.01 EqVaiul 16.71 -06 Fxdlnl 1035 01 Gnu I 1156 04 NJMliI 10.87 .01 BonnelG 1638 GHShr 56 WUGkj 1026 Rushmore Group: 15.99 .09 9.23 .02 9.48 02 PaineWebber C: Sgblbl 324 ApprBl 1391 CaMuBt 1686 Alias 125 -.02 Vontobel: EaslEro 15.44 .44 USSmCpl 940 -.01 USAA Group: Pioneer Funda: Rydex Funds: GrlncCp 2981 -.01 U.S. DOLLAR (JP Morgan Indexvs. 19currencies) COMMODITIES (KR-CRB Index 1967100) Treasuiy bonds s Yld Date Bkf Rats Cluj, I I I I I I ifi t-WaMM U S. Treasury Bonds 525 Dec 97 p rrrfil w fo - CaJill 107.00 I 105.00 4- ""11,1T 9-5 VlvJ :- ; "238 W Dec 97 p Jan 98 p Jan 98 p Jan 98 p Feb 98 p Feb 98 p Feb 98 p -0.01 i " 'l i 11 i i an i I I l 1 1"" 9-19 10-3 10-17 10-31 11-14 11-28 9-5 9-19 10-3 10-17 10-31 11-14 11-28, -001 -001 Mar Mar Apr Apr Apr May Mav May 98 p May 98 p Jun98p Jun 98 p Jul 96 p Jul 98 p Jul 98o Aug 98 p Aug Aug Auq Sep 9 Sep 9 Oct 9 Ocl9. Oct 9 Nov 0.01 Name Exch Unit Month Interest Vol Open High tow Settle Chg . Financial Markets & Money , ". Eurodollars CMER $1 million-pis of 100 pet. Mar 98 4S6690i ,, 93141 94.17 ; 9419 94.15 94.18 " LIBOR 1-Month CMER $3 million-pts ol 100 pet Jan98 10308 - 2772 94.26 , 94.27 94 24 9426 , Nikkei 225 " CMER $5xnsa Dec 97 19340 2420 16500 1 16500 16355 16395 -240 ,, ' NYSE Composite NYFE 500 x index Dec 97 1610 1621 512 90 514 80 509 50 511.10 .35" ; SSP500 CMER 250 x index Dec 97 342760 145655 981.00 98580 972 80 976.90 -.60'."" S&PMidCap CMER 500 x index Dec97 10926 1167 331.25 332.20 329 30 329 35 -.60 Municipal Bond Index CBOT $1000xindex-pts 32nds Dec97 1B290 3936 123-00 123-16 123-00 123-04 03 US Dollar Index NCTN lOOOxindex Dec97 6785 706 98.04 98.44 98.08 98.34 .25 US Treasury Bonds CBOT 8 pct-$1 00 000-pls A 32nds ot 1 00 pet Mar98 515841 246571 119-11 119-26 119-04 119-05 . -05 t. Food - ' ' Cocoa NCSE 10 metric tons-$ per Ion Mar98 49108 2425 1581 1585 1571 1578 -10 CoHee NCSE 37.500 lbs-cents per lb, Mar98 15301 6934 1 66 00 170,55 1 63,75 169 80 2.50 J"' OrangeJuice NCTN 15,000 lbs-cents per lb. Jan98 22122 969 81.30 83.00 80 50 82.75 1 35 Sugar-World NCSE 112,000 lbs.- cents per lb. Mar98 113041 6378 12.38 12.42 12.31 12.38 Foreign Currencies ,v British Pound CMER 62,500 pounds. $ per pound Dec97 52130 12342 1.6772 1 6848 1 6622 1.6658 - 0164, Canadian Dollar CMER 100,000 dollars, $ per Cdn, dlr Dec 97 58136 10737 , 7042 , 7055 .7029 7037 -.0018 German Mark CMER 125,000 marks. $ per mark Dec 97 66641 14406 .5647 . 5658 . 5637 .5646 -.0004 ' Japanese Yen CMER 12.5 million yen, $ per 100 yen Dec 97 128949 18381 .7740 7785 . 7713 .7736 -.0045 Fuels Haaling Oil NMER 42.000 gal, cents per gal Jan98 54711 21903 53.50 . 53 85 53 25 53.36 -.15 . Light Sweet Crude NMER 1. 000 bbl-dollars per bbl. Jan98 106487 46296 1878 1693 18.55 1860 -.20 ' Unleaded Gasoline NMER 42.000 gal, cents per gal Jan 98 34059 14669 56.45 56 85 55.90 56.34 -21 ' Grains and Feed J Com CBOT 5.000 bu minimum-cents per bushel Mar98 184160 35534 277V 281Va 276 277 -3 Oals CBOT 5,000 bu minimum-cents per bushel Mar98 7903 602 157 ' 159 1 57 157 -1 ,. SoybeanMeal CBOT 100 Ions-dollars per ton Jan98 30190 10329 220 70 223.70 220.00 22060 -1.80 . Soybean Oil CBOT 60.000 lbs- cents per lb Jan 98 47564 13981 24 74 2530 24.67 24.71 -.59 Soybeans CBOT 5,000 bu minimum- cents per bushel Jan 98 66315 33040 695 707V2 693 694 -12V5 ' Wheat CBOT 5,000 bu minimum-cents per bushel Mar 98 54081 13289 357 357'2 3 5 5 356V2 1 Livestock Meat " "' Live Came CMER 40,000 lbs-cents per lb. , Feb98 48350 7682 67 37 6835 67.32 6817 .87 Feeder Cattle CMER 50.000 lbs - cenls per lb. Jan98 8529 2540 79.10 80.52 79 10 80 32 1 10 -', Hogs CMER 40,000 lbs -cenls per lb. Feb 98 18809 2863 60.35 60.80 60.35 60 62 .52 Metala Copper NCMX 25,000 lbs -cenls per lb. Mar 98 32336 5002 81 80 82 90 81 70 82 55 .70 Gold . NCMX 100 troy oz -dollars per Iroyoz. Feb 98 111680 29001 294.50 294 50 288 20 288 50 -6.00 Silver NCMX 5.000 troy oz-cents per troy oz. Mar98 64508 1 3689 531.50 534.00 527 50 530 50 -1.80 ' Rate Pate Bid Ask Chg. Yld 5 75 Ocl02p 99 24 9926 0.01 5.79 11.63 Nov02 124.19 124,21 0.02 5.81 575 Nov 02 p 99.27 99.29 0 02 5.77 6.25 Feb 03 p 101.30 102.00 001 ' 579 1075 Feb03 121.23 121.25 0.01 5.82 10.75 May 03 122.20 122.22 002 5.82 5 75 Aug 03 p 9921 99 23 0 02 5 81 11.13 Aug 03 125.07 125.09 001 5.83 11.88 Nov 03 129.26 129.29 0 01 5.84 5 88 Feb04p 10009 100.11 ' ' 581 12.38 May 04 1 34.15 . 134.17 -001 5 85 7.25 May04p 107.15 107.17 5.83 7.25 Aug 04 p 107 22 10724 5 83 13.75 Aug 04 143.01 14304 -0.01 6 86 788 Nov04p 111.11 111,13 -0,01 585 1163 Nov04k 132.11 13212 587 7 50 Feb05p 109.14 10916 586 825 May 00-05 105.02 105.04 -001 5.95 6 50 May 05 p 103 23 10325 -001 586 12.00 May 05 k 136.09 13611 -0 02 5.89 6.50 Aug 05 p 103.24 103 26 -0 01 5.88 10.75 Aug 05 k 129 18 129.19 -0 01 5.90 588 Nov 05 p 9929 99 31 -0.01 5 88 563 Feb 06 p 98.07 98.09 -0.02 5 89 938 Feb 06 k 122.16 122.18 5 86 688 May 06 p 106 13 106 15 -0 02 5.89 7.00 Jul 06p 107.10 107.12 -0.02 689 6.50 Oct 06 p 104.02 104 04 -0.02 5 89 3.38 Jan 07 f 9817 98 19 002 3 56 6.25 Feb07p 10215 102.17 -0.02 5.89 7.63 Feb 02-07 105.28 106.01 -0.02 5.97 663 May 07 p 105.08 105.10 -0.02 5.88 6.13 Aug 07 p 102.02 102.03 -0.02 5.84 7.88 Nov 02-07 . 108 23 10825 -0.01 5.80 838 Aug03-08 111.30 11200 -001 5.86 8.75 Nov03-08" 113.17 113.19 0.01 5.99 9.13 May04-09 116.15 116.17 -0.01 5.99 10 38 Nov 04-09 12420 124 22 5 97 11.75 Feb05-10 1 33.12 1 33.14 -0.01 5 96 10.00 May 05-10 12327 12329 -0 02 5 97 12 75 Nov 05-10 142 08 142.11 -0.03 5 97 1388 May 06-1 1 151.23 15125 -0 03 6 97 14.00 Nov 06-11 154 28 154.30 -0.03 5.97 1038 Nov 07-12 132.06 132.08 -0.03 6 01 12 00 Aug08-13 14619 146.21 -003 602 1325 May 09-14 159.01 159.03 -0.04 6.02 12.50 Aug 09-14k 153.19 153.22 -0 05 6 03 1175 Nov09-14k 148.04 148.06 -0.03 6 03 1125 Feb 15k 155.06 15508 -0.06 6.04 1063 Aug 15 k 148 26 148.28 -0.05 6.08 988 Nov 15 k 140 30 141 00 -0 05 6 09 9.25 Feb 16 k 134.11 134 12 -0.06 6.09 7.25 May 16 k 11221 11223 -0.06 6 09 7 50 Nov 16 k 115.15 115.17 -0.05 6.10 8.75 May 17 k 12925 129.26 -0.07 6.11 8.88 Aug 17k 131 12 131.15 -007 6 11 913 May 18k 134.26 13429 -0.09 6.11 9.00 Nov 18k 13325 13326 -0 08 6.11 8 88 Feb 19 k 132 12 132 15 -0 10 6.12 813 Aug 19 k 12324 12326 -009 6.12 8.50 Feb20k 128.17 128.19 -0 09 6.13 8 75 May 20 k 13123 131.25 -0 09 6 13 8 75 Aug 20 k 131.28 131 30 -0 09 6.13 7.88 Feb21k 121 12 121.14 -009 6.13 8.13 May 21k 124.18 124 20 -0 10 6 13 813 Aug 21k 124.22 12424 -0.10 6.13 8 00 Nov21k 123.08 12310 -0.09 6.13 7.25 Aug 22 k 114,03 114 05 -009 6.13 7.63 Nov 22 k 118.30 119.00 -0.09 6.13 713 Feb 23 k 112.22 11224 -0 09 612 625 Aug 23 k 101.23 101.25 -0.08 611 7 50 Nov 24 k 118.04 118.06 -O.10 6.11 7 63 Feb 25 k 11926 119.28 -0.11 6.11 6 88 AugJ5k 110.02 110.04 -O.10 6.11 6 00 Feb 26 k 98.17 98.19 -0.09 6.10 6.75 Aug 26 k 108.23 108.25 -0 09 610 6.50 Nov 26 k 105.13 105.15 -0 09 6.09 6 63 Feb 27 k 107.04 107.06 -0.09 6 09 6 38 Aug 27 k ' 103.30 104.00 -0.10 6.08 6.13 Nov 27 k 101 05 101.06 -0.09 6.04 Nov 98 p Nov 98 p Nov 98 p Nov 98 p Dec 98 p Dec 98 p Jan 99 p Jan 99 p Jan 99 p Feb 99 p Feb 99 p Feb 99 p Feb 99 p Mar 99 p Mar 99 p Apr 99 p Apr 99 p Apr 99 p May 99 p May 99 p May 99 p May 99 p Jun 990 Jun 99 p Jul 9 9p Jul 9 Money rates Toronto stocks 9p Jul b 9D Aug 99 p Name Last Chg. American bonds Dally Weakly Name Yk) Ooae Chg Chg Vol CORPORATION BONDS AHaagn7V!01 25 101Vz 101V2 101 V4 ArchCm10'a08f 195 66 65 66 Vj ASSISLIVCV02 5 8 10 103 103 103 Aurora 701 10 46'A 46V2 46V5 -iVa FruitL7s11 7.6 10 92V2 92V2 92V2 -1 GTFIa 7V202 7.4 10 1 00 100 100 V HlthCh 1099 5 7412 74V2 74'2 -5V2 JTS 5V402 10 33 33 33 -Vs MLHK30 99 19 1O0Ve 10OVs 100Ve fik PacGult 8301 7.0 25 119V2 11912 119V2 ProfBcp8'204 20 115V 115V4 115V4 -V2 SwBell68l1 6.8 18 100 100V2 100 1V4 SwBell712 7.3 50 101V4 10114, 101V4 V2 SwBell 7613 7 5 7 101 101 101 TWA12S98 11.5 52 104 103V2 104 1 Trump 11 03f 25 93V2 92V2 92V2 - Trump 13'805l 25 93'2 93 93 -V2 USCell zr15 10 38 38 38 14 Viacm9Va99 9.0 4 101V2 101V2 1011ft -'2 Viacom 8s06 8.0 95 100 991) 100 Spot commodity Prev. Today Day Aluminum cents per lb LME 70.8 70.8 Antimony US producer per lb. 1.38 1 .38 Copper Cathode full plale 85.00 86.00 Gold Handy & Harman 289.35 293 00 Silver Handy I Harman 5.240 5.280 Lead per lb. .48 .48 Pig Iron fob (dry buff gross ton 167.00 167.00 Platinum per troy oz. NY (contract) 392 00 392.00 Platinum Merc spot per troy oz. 381 00 385.70 Mercury per flask ol 76 lbs. 187.00 187 00 Tin Metals Week composite lb. 3.8586 3.9297 Zinc (HG) delivered lb. .5464 .5464 Treasury bills Due Bid Ask Yld Due Bid Ask Yld Dec 11 97 5 25 523 5.30 Apr 09 98 5.17 5.15 6.31 Dec 18 97 3.72 3.70 3 76 Apr 1698 5.17 515 5.32 Dec 26 97 4.94 4.92 5.01 Apr 23 98 519 517 5 35 Jan 02 98 4 83 4.81 4 89 Apr 30 98 5.19 5.17 5 35 Jan08 98 4.80 4.78 4 87 May0798 5,19 5,17 5.36 Jan 1598 491 489 4 98 May 14 98 5.18 5.16 5.35 Jan 22 98 5 16 514 524 May 21 9B 5.19 5.17 537 Jan 29 98 5 00 4.98 5.09 May 28 98 5 22 5.20 5 41 Feb 05 98 5.10 508 5 19 Jun 04 98 518 516 5 37 Feb 12 98 5 06 5 04 516 Jun 11 98 516 514 5 35 Feb 1998 6.07 5.05 6 17 Jun2598 5.18 516 5.37 Feb 26 98 5.07 5.05 5 18 Jul 23 98 5.22 5 20 5 42 Mai 05 98 511 509 5 22 Aug 20 98 5.26 5 24 5.47 Mai 12 98 5.08 5 06 5 20 Sep 17 98 5.23 5 21 5.45 Mai 19 98 5.07 5 05 6.19 Oct 15 98 5.20 5.18 544 Mar 26 98 4.94 4.92 5 06 Nov 12 98 5 22 5.20 5 47 Apt 02 98 5.15 5.13 5.29 Dec 10 98 5.19 5.17 5.46 Foreign exchange Foreign Exchange, New York prices. Rates for trades of 1 million minimum. Foreign Currency Dollar in In Dollars Foreign Currency Yesterday Today Yesterday Today Argent 1 0001 1 0001 .9999 .9999 Auslralia .6742 . 6727 1.4832 . 1.4865 Austria .0803 . 0803 12.448 12.459 Bekjium .0274 .0274 36.55 36 53 Brazil .9016 9008 1 1091 1 1101 Britain 1.6829 1 6669 . 5942 5999 Canada .7047 . 6993 1 4191 1.4299 Chile .002291 .002291 436 50 436 50 China .1203 .1203 8.3099 8 3101 Colombia .000765 . 000765 1307.54 130701 Czech Rep .0284 . 0286 35 21 35 00 Denmark .1482 .1483 6.7462 6.7439 ECU 1 11460 1 11890 8972 8937 Ecudr .000231 000231 4330 00 433000 Egypt .2937 .2937 3 4045 3 4045 Finland .1871 .1871 53445 5 3452 France 1686 .1687 5 9315 6.9260 Germany 5643 . 5645 1 7720 1 7715 Greece .003608 . 003601 277.15 277.73 Hong Kong .1293 .1293 7 7350 7 7355 Hungary .0050 .0050 20011 20027 India 0254 0257 39300 38920 Indnsia .000262 . 000255 381500 392500 Iran .000333 .000333 300000 300000 Ireland 14704 1 4657 .6801 6823 Israel 2832 2835 3 5306 3 5273 Italy .000576 000576 1 736 00 1 736 70 Japan .007765 .007729 1 28 78 1 29 39 Jordan 1 4134 1 4134 . 70751 .70751 Lebanon .000654 .000654 1528 75 1528 75 Malaysia 2742 .2703 3 6470 3 7002 Mexico .122956 .123350 8 1330 81070 Nelhrlnds 5008 5009 1 9969 1 9964 N.Zealand 6050 . 5987 1.6529 1 6703 Norway .1395 .1397 7.1665 71587 Pakistan .0230 . 0230 43 56 43 56 Peru 3695 . 3704 2 706 2 700 PNpins 0284 0286 36 15 3500 Poland 2817 2825 3 55 3 54 Portugal 005537 ,006528 180 59 18091 Russia ,000171 ,000169 5855 70 5932 12 Saudi Arab 2667 . 2666 3 7500 3 7504 Singapore .6203 .6200 1.6120 1 6130 Slovak Rep 0289 0289 34 65 34 60 So Africa .2060 2056 4 8565 4 8640 So Korea 000836 0(X55 1196 00 1170 00 Spain ,006695 006681 149 36 149 68 Sweden ,1290 1288 7 7519 7 7652 Switzerlnd 6993 6984 1 4301 1 4318 Taiwan 0310 0314 32 22 31,87 Thailand 02418 02361 41 35 42 36 Turkey 000005 000005 195440 00 19589000 UAE ,2724 ,2724 3 6710 3 6710 Uruguay ,1007 ,1007 9 9300 9 9300 Venzuel .0020 . 0020 501 2500 501.7500 and Notes 99 31 100.01 100.08 99 28 99.31 10009 100.15 99.28 99.29 100 07 100 26 99 27 100.04 10008 101 16 99.29 10006 99 25 100.12 100.12 101.17 99 24 100.04 102.12 99.11 100.10 99.09 10008 10107 99 06 10005 99 02 99.26 102.26 9915 99 30 9914 100.03 100.24 9907 10006 99 06 103 20 99.25 100 07 10007 100 22 101.22 100.29 10102 10029 104 22 100.25 101.15 100.14 101.17 101 00 100.07 101.24 10014 103 20 100 08 10128 10001 102.13 100.18 99 26 103.04 100.08 103 29 99.27 103 24 103.26 . 10109 104.00 10008 105.19 102.27 10212 9915 10206 101.13 10703 10105 100.10 100.29 10019 10711 10107 10030 9931 100.01 10710 9920 99.07 98.17 10522 11716 9918 101.22 101.12 106 25 122 22 102 05 102.19 102 21 10624 124 31 102 09 10128 101 16 105.28 134 22 100 07 10103 101 18 130 29 101 19 103 01 10303 10617 102 21 101 23 100 04 100 25 10210 101 25 100 08 489 487 484 5.44 " 541 636 5.30 540 528 525 5 32 5 42 540 544 5.38 5.50 5 49 5.43 5.50 5,56 5,54 556 5.63 5.61 5 63 660 5.62 5.61 6.57 5 65 5.63 4.18 5 65 562 561 564 561 559 5.60 565 563 5.64 5 61 563 563 563 563 563 564 5.63 5.66 5.62 5.65 5.64 566 566 566 5.69 5.69 5.68 567 568 5.67 568 566 564 6.70 569 569 568 5 67 568 569 568 5.70 571 5.71 670 5.72 571 672 5.72 568 5 72 571 572 5.74 5.73 5.73 573 573 572 5 73 574 575 574 5.74 5.64 5.76 6.78 577 577 573 578 5 78 5 78 5.79 574 579 6 79 579 5.79 5 76 679 680 580 5 81 580 580 680 5 79 580 680 3 58 5 78 5 79 5 75 5.79 10000 100 02 100 09 99.29 10000 100.10 100.16 99.29 9930 10008 100.27 99.28 100.05 100 09 101 17 99.30 100 07 99 26 100.13 100.13 101 18 99 25 10005 102.13 9912 10011 9910 10009 101.08 99 07 100 06 99.12 99 27 102 29 99.17 99 31 9916 100 05 100.26 9909 100.08 99.08 103 22 99 27 100 09 100 09 100 24 10124 10031 101.04 10031 104 24 100 27 101.17 100 16 101 19 10102 100 09 101.26 100 16 103 22 100.10 101.30 10003 10215 100 20 9927 10306 100 10 103 31 99 29 103 26 103 30 101.11 104 02 100 .10 , 105.21 102.29 102.14 99.17 102 08 101 15 10705 101.07 100.12 100 31 10020 107.13 10109 10100 100 01 100.02 10712 99 22 9909 98.19 -10524 117.18 99 20 101.24 101.14 10627 122 24 10207 10221 102 23 106 26 125.01 10211 101 30 101 18 105.30 134 24 100 09 10105 101.20 13031 10121 103 03 103 05 106 19 102 23 10125 100 06 100 27 102 12 101 27 10010 600 7 88 5.00 563 725 813 513 513 613 , 788 513 5 88 613 9.00 538 600 613 6.25 625 8 25 5 25 688 9.25 4 75 613 4 75 600 713 4.76 5.88 3.50 5 50 888 513 563 513 5 76 638 500 '588 500 888 550 588 588 6.25 700 638 6.50 638 913 625 6.75 6.00 675 638 5.88 6.88 600 8 00 5.88 688 5 75 7.13 600 563 750 588 788 563 775 775 6.38. 775. 588 850 7.13- 6 88-550' 675' 638 888 625 5.68 613 600 875 625 613 5.75 5 75 850 5.63 550 5.25 776 11 75 563 6.38 6 25 800 1313 6 50 6.63 663 748 13.38 650 6 38 6 25 750 15 75 588 6 13 625 14 26 625 663 663 7.50 650 6.25 3.63 6 00' 6 38 6 25 588 AbrnbiC Agnum AirCanada ArCanaf Anderson Aroso Auraoo Ex Avenor BCEInc Bank Mil BankNS Barickgkl Banngtn Battery Battle Mln Beau Can BemaGk) BerklyP Biomira BkNSIIp BombdrBI Brandvro CAE CHCHaf CIBkCom CNevadao COcdemal CP Lid CTreAf Camowr Canrise 0 CdnNatfles Centunono Circuit W CobreMng ConpakSo 001 0.01 0.01 0.01 o.ot 001 001 0.01 0.01 001 0.01 0.02 0.02 0.01 002 0.01 0.02 001 0.02 0.01 O.02 0 02 0.01 0 02 001 002 0 02 002 0.02 002 002 0.01 0.02 002 002 002 002 002 0.02 002 0.02 0.02 0.02 0 03 0 02 002 002 0.03 0.02 0.02 002 002 003 0.03 002 0 03 003 0.03 002 0.03 002 002 003 002 0.01 002 0.01 001 002 002 001 001 0.02 O.01 002 002 001 002 001 001 0 02 0 01 002 0 02 002 002 002 001 002 0 02 002 0.01 Montreal stocks Name Close Chg. Name . Close Chg. BioPha 37.05 0.05 Provigo 7.85 -0.15 BombrdrB 29 35 -0.15 Quet)ecrB 278Q Cambior 7.05 -015 Cascades 9.80 -0.20 QwbecrP 20.75 0.05 Celanese 24.50 -0 75 SNC-Lavalin 11.50 -0.10 OonohueA 25.40 0 20 -, , . NatBkCda 23.05 0.10 Tele9lota 4790 -10 Power Corp 46 50 025 Videolron 12.55 0.50 Gold and silver Oulat High Low Settle Chg. GOLD NCMX 100 troy oz.-dollars per troy oz. Dec 97 1,950 292.50 286.00 286.50 -6.10 Jan 98 6 287.30 -6.10 Feb 98 111,680 294 50 288.20 288 50 -6 00 Apr98 11,415 296.10 290.00 290.30 -6.00 Jun 98 12,535 298,00 292,00 292,40 -6.00 Aug 98 4,558 298.00 294.50 294.50 -6.00 Oct 98 2.046 296.60 -6.00 0ec98 13.781 302 80 298.40 298.90 -6.00 Feb 99 3.667 301 00 -6 00 Apr 99 5,087 303.10 -6.00 Jun 99 9,388 305,20 -6.00 Aug 99 ' 307.30 -600 Oct 99 30940 -6.00 Dec 99 4,285 311 50 -6 00 Jun 00 4.363 317.90 -6 00 Dec 00 4,864 324.00 -6.00 Ests ales 42.000 Wed ss ales 32680 SILVER--NCMX 5,000 troy oz - cents per troy oz. Dec 97 1,475 525.00 523.00 524.00 -1.40 Jan 98 36 525.90 -1.80 Feb 98 528 20 -1.80 Mar 98 64,508 534 00 527.50 530.60 -1 80 May 98 5,735 536.00 532.00 533.50 -1.80 Jul 98 5,364 536 00 534.00 535.50 -1.80 Sep 98 802 540 00 537.20 537 20 -1.80 Dec 98 5,605 540.50 539.00 539.00 -1.80 Jan 99 10 53950 -1.80 Mar 99 1,100 541.40 -1.80 May 99 1 643 50 -1.80 Jul 99 1,246 645.70 -1 80 Sep 99 547 70 -1.80 Dec 99 1,504 560,50 -1 80 Jul 00 905 560,20 -1.80 Dec 00 432 566.90 -1.80 Ests ales 12 000 Wed ss ales 15144 Cash grain Name Last Chg. LoblawCo 24 05 -05 Macmilan 15 40 -15 Magellan 9.45 .20 Manaltau 410 -20 ManitobaT 16.00 Manitobar 9 95 Mendian 7.50 Metroneli 2525 .25 Miramar 240 Mitel Corp 1210 -25 NalBkCan 23.00 05 Newbndg 6060 - 95 Newcourtir 29 80 65 Nor Tel 133.45 75 Norandal 24 80 -.70 Nova Corp 13 20 .05 OnexCf 30.00 Orbit 1.79 02 OshawaAf 2390 15 Ouromtno 20 Pangea o 1.30 -.35 Pegasus 95 -12 PennWst 1425 PetroCCV 26 45 .10 PhilpSer 22.70 55 PinacleR 2000 PlacerDm 15.30 -1 50 PocoPele 12.10 -.10 Pnmeres 7.15 Provxjo 7.90 -10 Obcrprintl 2075 20 Ranger 1010 .10 ReConBkl .21 01 ReaGldo .16 -01 Receplo .15 01 Redaurmo .11 .01 Reolemo 135 35 Remingtn 23 30 1 10 Renisanc 29 20 -.75 Reserve 4 50 - 25 RogersBf 635 05 Royal Bnk 79 90 -.30 Russel r ,04 -.01 RylOak 1.45 -.19 SantaCrzo 21 -03 Seagram 4545 -05 SemiTAI 1.40 39 SinoForAo 2 45 20 Slater Stl 12.50 -50 StelcoA 1015 -.15 SuzyStiierl 1050 TIPS 3585 -15 TVIPaco 08 TVXGok) 3.20 -.40 Talisman 43.65 65 TeckBI 1995 -40 TorDmBk 5260 -.30 TrAltcorp 2045 -25 TrCanPL 3090 -15 Tnlleno 1.32 02 Vengoldo 130 05 Vioeotrnl . 12.50 .25 Vista Gld 29 -01 Westmin 5 70 -.05 William o .34 -07 Aug 99 p Aug 99 p Aug 99 p Sep 99 p Sep 99 p Ocl99p Oct 99 p Oct 99p Nov 99 p Nov 99 p Nov 99 p Nov 99 p Dec 99 p Jan 00 p Jan 00 p Feb 00 p FebOOp Feb 00 p Mar 00 p Apr 00 p Apr 00 p May 00 p May 00 p May 00 p Jun 00 p Jul 00 p Aug 00 p Aug 00 p Aug OOp Sep OOp Oct OOp Nov OOp Nov OOp Nov OOp Dec OOp Jan 01 p Feb 01 p Feb 01 Feb 01 p Mar 01 p Apr 01 p May 01 p May 01 May 01 p Jun 01 p Jul 01 p Aug 01 p Aug 01 Aug 01 p Sep 01 p Ocl01p Nov 01 p Nov 01 Nov 01 p Dec 01 p Jan 02 p Feb 02 Feb 02 p Mar 02 p Apt 02 p May 02 p May G2 p Jun 02 p Jul 02 1 Jul 02 p Aug 02 p Aug 02 p Sep 02 p NEW YORK (AP) Money rates tor Thursday as reported by Dow Jones Markets as ot 4 p.m.: 't DJ Markets interest rate index: 5.639 Prime Rate: 8.50 ' Discount Rate: 5 00 . Broker call loan rate: 7.25 - I Federal funds market rate: High 5.5625 Low 6.5625 Last 5.5625 ; v Dealers commercial paper: , - 30-180 days: 5.88-5.74 ; Commercial paper by finance company: 5 30-270 days: 5.75-5.59 Bankers acceptances dealer indications: 30 days, 5.83 60 days, 5,75 90 days, 5,71 120 days. 5 65 150 days, 6.64 180 days, 5 63 Certificates of Deposit Primary: 30 days, 4.80 " 90 days, 5.19 1B0 days, 5.42 Certificates of Deposit by dealer: " 30 days, 5.90 60 days, 5.82 90 days, 5.81 , 1 120days, 581 150 days, 5.62 180 days, 5.82 .. Eurodollar rates: lr" Overnight, 5.50-5 625 1 month, 5.875-5 9375 " 3 months, 5.8125-5 875 ' ,,, 6 months. 5.8125-5 875 1 year, 5.9375-6.00 London Interbk Offered Rate: 3 months. 5.94 " 6 months, 5 94 ., 1 year, 6.03 Treasury Bill auction results: average discount rate. ' '. 3-month as of Dec. 1: 5 11 , 6-monthasof Dec. 1:5.195 52-week as of Dec 4:5.18 Treasury Bill annualized rate on weekly average- ' basis, yield adjusted for constant maturity, 1-year, as o Dec. 1 : 5.50 Treas. Billmarket rate, 1-year: 5.22-5 20 . Treas. Bondmarket rate, 30-year: 6 04 ' Fannie Mae 30 year mortgage commitments: " J 30 days, 7 19 ; 60 days, 7.24 Fed Home Loan 1 1th District Cost of Funds: As ot November 28: 4.957 Money market fund: Merrill Lynch Ready Assets: 30 day average yield: 5.10 n.a. - not available r - revised. x-holiday '? 1 2010 1605 . 1430 13.30 1390 .50 11 22 30 4550 64 05 64 75 22 20 425 27 640 300 254 1475 295 28 30 29 25 .05 1160 1250 44 75 20 3205 41 10 29.90 705 560 3325 1.00 05 6.25 .40 04 3.05 2260 585 2215 2.99 23 1710 14.00 35 1050 17.75 1350 1855 260 1.35 23 55 310 415 505 35.00 4.15 10.50 3325 15.25 4060 910 895 2690 181 375 1880 9 75 360 15 10 05 -15 08 -.01 30 55 -10 -.05 -140 -oi -30 -08 -06 1.95 -.17 25 -25 .01 10 .50 -.25 -05 -05 -50 .05 -.15 -10 25 10 01 15 04 -01 -10 10 -.30 -.25 -.26 -.01 60 -100 -.10 -.30 -.20 25 05 -.15 05 -145 -02 15 -125 30 -.01 -75 -.75 -.05 10 10 06 -20 -40 -45 -15 FOOTNOTE: Rata-The annual interest rate the Treasury bond provides to investors. Date-The month and year the bond will expire. Bld-The price investors will pay for the bond. Aak-The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $l,O0O. The whole numbers and the decimals-which represent 32nds of a pointmust be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg. The change between the preceding day's final bid price and the final bid price from the day before. Yld-The annual percentage return to the investor, based on the bond's current price, if the bond is held until it matures. K-Taxes on interest will not be withheld from non-U.S. citizens, n-Treasury note, p-Treasury note; taxes on Interest will not be withheld from non-U.S. citizens. Cordex J Corel Crestar Cryslaixo Echo Bay Ecuadorno ElcthmYf Euro Nev FDynslyo Falcnbru Falcnbrg Fantomf Finning Firewk (C Founders Government finances WASHINGTON (AP) .. Figures on government spending and debt (last six digits are eliminated) The government's fiscal year runs Oct. I through Sept. 30 Total public debl Dec 3 6,389241 Statutory debl limit 6.500 000 Franco Global Eq GoWcorpAf Gmsine o GtWLileco GullClp Gull Can H Bay Co HBayCl HIP HcHinglllp Hurnao Operating balance Dec 3 1 5.985 Interest fiscal 1998 thru Oct Interest same period 1997 21 695 Deficit fiscal 1998 thru Oct 35,588 Actual deficit fiscal 1997 22.344 Inco Today Prev. day Receipts fiscal 1998 thru Oct 114,898 Intl Ppty Kintossgxi Laidlaw Laidlaw r Lions Gte No. 2 Soft wheat No. 1 Yellow soybeans No. 2 Yellow Corn No. 2 Yellow Corn 3 40V2 3.41 7.07V2 7.05 2.748 2 74 278p 2.78 Receipts same period 1997 99.656 Outlays fiscal 1996 thru Oct 160,486 Outlays same period 1997 1 39,469 Gold assets thru Oct 1 1.050

Get full access with a Free Trial

Start Free Trial

What members have found on this page