The Palm Beach Post from West Palm Beach, Florida on December 5, 1997 · Page 49
Get access to this page with a Free Trial
Click to view larger version
December 5, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 49

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, December 5, 1997
Page:
Page 49
Cancel
Start Free Trial

Page 49 article text (OCR)

THE PALM BEACH POST FRIDAY, DECEMBER 5, 1997 5D Uat fC LMt Cnc- Uat CUC-1 nam last Cht Uat On. I Natnt RoyPim "V RovceGp118624V RoyceM pi 19425 " American Stock Exchange S-T last Chg. A-D SBMmd SJW228 SabaPet SagaCms S6Yeiiwt98 SDgoplAlOO SOgopfB 90 SDgopfC 88 57 9 - 197 15V4 tl 16 15" ' 15 26V4 4 SDgopfH182 SFeGam SFeGapl SMonBk 484 ScandC ScheO ScnuKs 20 Scope100e ScotBcps 30a V 27 4V 9 -Vl 18 63V2 2 10 ' 377 12 97 -VI 10VI t'lt 10VS V -' -' USBiosci 9V -W, USOal 33H -'r, USExptnc 3" " UnmlV 6 4 UNIT1134 21 - UntyBcn20 16V ' iJntyBM 4 ecVISHH 6 V VatFrges 16 14 4" VallyRs 74 10 - VKAdM2 74 12'i VKCal 75 12 -V VXFLO 73 13 VKMAV 78 14" -'f VXOHV 67 13VI 4V VKSelS 69 12 -V VKNJV 75 13 - Varsar 5' Viacom 34 - VcB 34V2 ViacwlE V 4-V Vlcon 67 ' Vtos 08 247 4 VistaG g ?!b tlx WaFdn 1 -V VHaFdwt V Vitromc 17 VoyAZ 77 13 -V VoyC0 74 14 VbyFIa 76 14 VbyMN 93 15 vbvMN2 82 13" ' OyMN3 76 12 4V VulcCp 80 39V2 - WRIT 108 16' -V WashSvg 10 7 - WatscoB .14. 25' Webcolnd 6'V -' Weco 20 14 - WetGrd 5 -' Wedstrdn 15 4 WendtBr IV WenBrwt Wesco1.10 334 -3 WIRET1.12 13'2 WstStrg.40 22 - 7 Western n 13' ! WhitmE 57 -Ve WinstRs 6' 4 WWon.46 20 WirelessT .20 7 WisPpf4.50 68 WolfHB .32 6 WEBAstla.44e9 ' WEBAstr 10 SbdCplOO Scurcmri Selass 18 Seltcare SentryTn Sentry pf Servotr ShefldPtim ShertCm 06 Sitco 15e SgnlTech Sitverfds SwigNS 4' Sytran 34 tVi TDSCapf21325V4 -' TabPrfl 20 13 -Ve Team 3 TecOpsSvW 12"ie-V Tecne 50 20 TepR 05 28VI V! TelDta 42 46 t Tenera V -V TexarkF 56 25 TexBiotcb 5 TexBiwI 1V ThmiDetn 10V -V Thermed- 16 " ThrmBo 17 t'm ThCardio 23 4 ThmoEco 15 t'lt ThrFibrn 9' ThrFtort 3 tV TbmFt) 12V -V Thrtnsts 32 -V TherrnoOp 06e9 ThnOp 16v tV TbrmPw 9'2 ThrmRe.20 6 ThmoSent 10" t' ThrSped 9 -'I ThrmTsr 8" ThrmVoll 6V4 Tnrmolse 13 V Tnmolsun 17 Thmqa 17 -' Thrmobc 24'2 - Ttvmwd 2 ThrRvF 40 20'4 Trppery 5 Todhuntr to Totutti 1V2 - TolEpfA8 32 1 02 1 TolEpS4.25 59'2 TolEpC7.76 100 TolEptO 1000 102V4 Tompkn 1.28 40 V TopSrce 1' -V Tortel TownCly V TWAwl 4 TWA 97 4 TmsU 14 137 TransFnd 9V -V Transmont 15 Tmzn .28 28'4 TrexMed 15' tV Tnnitech 6 TubMex 21V - TumrC 23 u-z ' AMC 22' AMC pt 175 38 ARC 574 V ARM Fn n 08 20'4 ' ARMFp!2.38 26V ' ARVU 15 ' ASRInv200 22' ' ATPIasg 18 BV ATTFd279e 116 -2 Acadana 36 23 t'lt , AckGrp02 17'A , Acmell 6 , Acton . AdmRsc.lOf 14 , AdvMag 9 ' i AdvPhol 1'A V i AegisRHn 11 Aeroson 11' i AirWal 1V VS ' Alrmgds 10 Alarmg wt AlbaW 5" AHaagen1.44 lyVw V Altai t' ' AllncBcps20 17' ' ' AlldDgtl 2 V AldDwtA 4 AldDwlB V AlldRsh 12 I AtaH 7 t Aiphaln 17 7 ArlLiving 25 -Ve i Alcoa pt 375 72'A 'A ( Ameracn 4'A -V i AFstP2130 13 -We ABkCT144 48 1VI ( AmBiltrt 40 23' 11 1 SmoamTn SkyCh 02e SmttiAOA60 SmtBh .58 SmIBmM .85 Soflnel Name Uat Ct. HiSnearT 7 - Hxjhlnc106 13V 4-V HoeyCp 60 77" -V HmeSecrn lO'a -VI HomestVi 16V? V Hondo 6 -V4 HooperHs 06 14 -' HrzPnms 11 -7 HospWwde 11 'It -'It HostFdg 96e 8'4 tV HovnEn 7 HudsnCBs 51 21 7lt HudGn 1 00 48 -V HungTel 10 -' ICHCpn 3'V -V K5I 4V ' IMHCml 15p 18 -V tdentix nViet'V lmpCM!s159e17V2 " tmpHty 03e 10 V 4-' rmpOilg220 59' t' IncOpR 40 11V IndepSks 20 17 - Infocure n 8 -V4 Instron 16 17 t'lt MgOrth 8 -' IntegTc 1'! -'it IntegTcwt V ecfnlC 3 MelPryun 20' WlgSys i!V -'It lntFmSn.54 31 ''-1 hiterOig 4'2 4-V Interlotl S'lt V-' " Intmiagn 21t t'lt -V IntAifiSn 8 InttComtrl 8V V IRIS 3'V -J 'intThrgti 3V2 . ," InThrpf 5'V IntstGC ,. ,4'4 tntrsystm it ' I7 , -1 1ntrsyWt . v,rV WPoty 101 21 V '-'li lonLaser 2 V ' -V2 IvaxCp -. 7' -V JTOtv'j- 20 J18 Corp V - Via A JWChara , 12 4.1 . Jacryn 4 -V Jalate 1'V JanBeN 2" JanBellwl 'et Jetronic 1V'6 ' -V16 Joule 6V- KBKCap 10' KFXInc 3V V KVPhB 23' 4-12 ttyPtlA 22' 4-'! Kafusgn 4' KankakB.48 34' t'lt Keane 32'4 V KY FstB 50 14 KeyEng 25 KeysHeritl.OO 52 -' Kilem 9 4-' Kinark 3' KingPwrn 5V4 K Mlg 8'V KogrEqKXlf 20 -V Krug 6'e -' L-R LXRBwt 1'V 'ie UBarg 4V -Vie Lancers 11 - Landaur 1.301 27 -7 Hm UK Ch. Nam Law Ch Nam Uat ( LsrTeBi 3' 4V MSTBR336 72V2 PacGae 5 Lsrtcwl ' MSPEQ 97 ! PacPnarm 1V -V UzKap 13iV -V MovoSlr -' PacR4E 3 LeatnFac Mijltigrph20O2 PcR4Et LenGTel368e 26 Mumtn 51a i'li t" Paa!p(5 00 75 LeHK98wl 3V t MumMtg 1 62 207 PWSPMid 19V4Vie lehSTcwt 17 Munvsi 61 9 -V PanHid 5V 4121 UVem .28 15 Vi MunyAZ 71 13 PanAmCp 3V -' eduxtec 2' Myerstnd 20b 17"V - ParkNat) 1.921 86 - LyncnC 86 4-1 NFC 71e 12 PaxmC T7 m MAISys 3 -' NTOCom 1 .' PegGM -V MCShp.16 3" NVR 22V Penob 20 5 MOCg 5V? - Nabors 36V-1'V PeopeHW 88 50V5 MHMServ 1'A ' Nantok V PeopleTtl 3",ie MS8Bcp 60 30 4-1 NBcsTX 19'4 4 PenmC 8 MSR 1V V NatBev 9 -V P6mCpf2.12 187 Magewkn 1 NatGsO 24b 117 -V FtixNet MagnHunt 5" -V NHttcre240 56'4 -V2 Phonetel 2Vie V MagPptad1.10 10 NtPatnt 13V 4V PicoPd iVie 4 MePSlOO 127 V NtlRy40a 22 41 PedmBcs 40 107 ' MatbuEm 3 -' reopnrm 47 -V PndeB s 40 17 4 MandCO0n 3 54 40742 Netmedn 3 -VI PitWVa 561 Tit t'M Martton 5 -'' NMxAr1.54t 147 PitOsmsl.10 35'2 MargGrpn 4 -V NYTEI 64 10 PInFtsc 16"4-7 MassHE.74 m V NexteWOn10l22 ' PlyRA 5'4 Matec 4V ' Noblelntn 9 PtyflB 4' MaximPh 157 ' NordicAn 30p 17 PcAurJ 9 tVt MaxmPwt 6 - Norexs 20 4 Polynwd 9 -'It MaxxPtrn 1 NAcc 24 -V Potyph 1' Maxam 471 NorestBc .32 27 4 Polyvisn McRaeA 36 8'A ' NIPSpt4 25 64'2 PortSys 3V -V McflaeB 9 NthnTch 15f 10 - PremrBss 58e20 MeasSpd 4V V Novavx 4 ' PrmrCapf2.25 26'4 -V4 MedcR 15 - Nstorn 2 -Vl PrpdLg 29 -V Media 561 42' 4-V Numac 3'V PresRA60 9V4 MedaLog' 1' NCAPI 74 13'A 4-V PresR B 60 6 Med; 10 4-V NGAPI 79 .14V -tV PrcCm 10'2 -V Mediqpt 9 NMOPt 74 14V Pncell 11 -V4 Medlox V -V NuvWA 76 137 ' PnmeRsn 5V -VI MrchGp 20 20V -V OOkiep 37 -V ProActw ' MercAs-05j 5- OSullvnC 32 10 ' PrfBcp 15 4 Mendl!' 71 , OdysCmn ecProDnt 7 MerPnt8 28 5' ,' 0tiArl .16a 15 ' PropCTs .24a 3 4V2 MerPI8pf 32 87 OmniMult Prvena.12 2'V ' MLRus98wt .' 7Vi V Oncor 4 PrvWor 12 19 2' MLRus04n T9V -V Oncormd 6 - PsycCp 08 57 MLEur02n 9'4 -V 0neUbt120 14 PSColpl4 25 65 MLHH01 10 ' ,Onelbpf1.60 17i -'It PbSt11 136 22V4 - MLM1192n 97 " Organgns 30'ie tV PbSt201.12 207 MLTTYId' 12V ' Organgns 34V PuroWtrn 7V Mem 40 . 13' OrioIHA 4 PutnCA 93 16 tMei.Pro.27f ,.16. t'4 OrioiHB 47 PK5MT3 80 127 -V ,eteorn 4 ' Oshmn 5 PutNY 81 13 Meteor wt 'It OxfdTE n 97e 26 t'lt QC Optics 3 Metnkan 15 V ' PABBk 36f 21 -' QCOptwl 'It Metromda 9 V PCOtert Quebcor 40 19 Metrompf3 63 45'4 1 PC Quote 1 Quietpwn MichAnt 2 PGECappl197 25-V Quietpwt MidPennn 76 31' PLCSys 9 RFPow 47 MidABc 841 317 ' PLM . 5 ' Ragan 34 MidcstEn 32 227 ' PMC1.26I 14"ie -V RamcoEn.02p13 MicNnd .70 61 PMC CT 1.681 20 -' ecRander " tV MkHRs 2 - ' PcEnplA4.36 74Vz ReaGokl ' -Vs MidRswt -'It PcEnpB4.40 76'4 1'4 RLionlnn 2.20 25 -V MtdsthB 24b 19 PcEnpfC450 78 1 RedEmp 16 Msthpf 93 38 -'It PcEnpfD4 75 81 RedEmpI 78 14'4 Millennia 5 PGEpfA1.50 24'2 -' Refac.50 13 -' MinnMul 76 13"? t'lt PGEpfB 1 37 22 V RegalBel 48 28 t'lt MnPpfA5 00 78 -1 PGEpfC1.25 19 Rebmtgn 2'4 MinnTr2.59a 107 t'4 PGEpID 1 25 20'2 RicfKon 6" t'4 MissnWs3.30e 3 PGEplE 1.25 21'2 Rigeg 8Vie MonPplA440 64V4 -2 PGEpfG120 21 RioAl g 70 18 -V MonPp(C4,50 73 PGEpfH 1.12 19'2 Riviera 13 -V MoogA 33'2-1Vie PGEpfH 09 18. RivieraTn 11 -' MoogB 36V4 PGEptQ1.86 25V tV RobertsPh 10 - MMed 11 t' PGEpfU 1.76 28 ttot RobtsRItn MorgnFs 2V PGEplX 1 72 24 ' Rogers 40ie MorgnGp 08 97s -' PGEpfY164 26 Vie Rotonic 04 I7, MS AMD n 3 862612 PGE pfZ 1 57 26 RoyalOg 1 -V DakotaM ''2 ecDaJG 2 DarM) 7 Danmgs 9't - Datamet ?i ' Daiaram 8'4 -It Davco 20 V Daxor 50e 12 t'lt DaylonMn 1 " -' DeWrtte 6"e t't Decora! s 28 9 Vi . DelLab 14 37 DenAmer 2 -'it DevnE 20 Xs - OaMetA 16 DiaMetB 17 -1V4 OigrtCT 'k -' OgPwrn 7'i -' DigPw1 2V4 Jft Diodes 12' OvCpRsn 8 -'A DixnTic 14 DolAutEx2.75 45'fl -'It Drewlnd s 127a DryCal 60 WH -'It DrytMu 65 10V DryfNY 60a 10 DnvHar 11V4 EK ecETSInt 'n EXXA 4'V tV EXX B 4 Vb EZServ EZEMA 28t 7 E2EMB28I 7 EstnCo .521 17 -V EcnoBay 2'lt -V EcolEn.32 11'A EdpBrs gn 17 - EIPasoE 6 ' V ElecChm50t 1V4 Elswltl188e 10'rS ' EmrgCmn Ementus 125 -V Emerfi ' EmpCar 1 EngyRsh 13V2 'lt Engex 10 -V EnwTc 8'! ' Envirotst 57s -'It EraoEJ 15V4 - EqualBc n Wit 1 Equusll 50e 24 Espey .70 17 EssxBc 4'Vie -V EtzLvA 7'4 EtzLav 8V FFP 3 -'It FPA 1 tV Fablnds 70 30'4 FallRivrn.96 13's - FalmthBc .20 20V FarmTel 1 V FarmTwt . V FarmTwIA '4 '8 FarmTwtB V FemHItb 4V Rna3 20 64 '! FinlFedls 20 1 - FtAust 36e 7 V FAusPr .72 7 FtEmp3.20 430 -2V4 FtNatCps.44f 247e FtPhilsn n 29 t'2 FslWV s .561 26 FstfedAn 20 17V2 ' 23 1 5 - -V 6 427 107 -V 14 77 t'lt -V 17 4 17" 18 V 17 t'lt Flamgn 9' ' FlaPUtUO 23,1 - FlaRcks 25 26'2 -1V Foodrm 21 - ForsU) 46'2 -V ForlNatR 2 FortNRwl ForumR 5 -Ve FmJn3 25e Tt FmkSel 44 6 '4 FreoEls20 17 -V5 FreqEl 30 26 Fredm 30 6 -' Frsohs m 14 FrontAdi 15 3'4 ' GAFnd 48 19 4 GSTTele 12 -VI GamaB 10 47t -'Is Garan 80a 2S'H GayrCn 6V4 -' GaylCwt 6V4 Gencors.02 20V 4-V GnAuto 1 V -Ve GnEmps 05e 16V -V GnMicr 9 V GenvO 28 18 -It GetcnGkJ 22 -27 GantFd .78 33 V -V GtcWatr 29' t'lt Glatftt 70 18' -V GlWOcn 08e 4 -VI QobSml 13 Globlink 2 GoVideo 2V -V GWStarR 2'V -V GWFId -V GoKTrstn103e 28'ft GormRup 56 18'V GrahamCp 21 It t'lt GrteBayC Greenbn 18 -V4 GmStCA.65a 13'1 GreyWoll 6 -'It GreyhndL 37e -V GnstSloan 2Ve -V GrovePrp 63 10V tV GrSimec 5 t'lt GullLb 10V -V HMG 5 Halifax s 20 Wt t'lt ecHallmF I'l -'It HalEP 52 8 HalEPC 1 00 11 '12 -Vs- HallRlty 50 1 Halsey 17e HalterMs 28'Vi627 Hamptl 8 HangOr 12 -'It HanovC un 17 HanvDif 2Vi Harken 5 -V Harold .741 fft -'It Hasbros 32 297 -'It Hasting 40a 40'V HawAir 3'V -V HaywdBcs .601 21 -V4 HlthCh V2 HlthPro HltPlanel 3 4-V Heartlnd.75e 15 HeartldT 16 tVt Heart 1 Heeo.lOb 34V -Vie HeinWr 34t 7 -V HeistC 7 -V HelmCap 1 Hrjlmslr 'V Hemispx 4Vie -V Hmispnwt 1'V -Vie Canon V Cantcor 10 5 Cambrx 20 45' -'It CamdnNn14056'2 -2 CMarcg 14 14" CdnOcdg 30 22 -V ecCancTr 1? CanyonRs 1V CapPcH 3 CapProps.10 6S Cardotch 21 Carematnr. 27 t-'b Carmel 7 CaroPpfSOO 74'i -s CarverBcp 05e16'i -'it CastlAM 68 23V -V CasFd148a 2fflt t'A CelScwl V -V OSci 6 - CFCdag 01 3"! CenMpf3 50 45 CentSe2 42e 30ty V CnSprD2.00 99 ChadThr 9'A -V CtirtMMn 127i i4 ChaseCp 211 14V4 VI4 ChiRivet s 72 28Vt Chief 22 i CnftntfjM.81 298 ChtnaEnn 2'V V Citadel 41' V CrlFFm 18 Ctelnc 7'4 ClrvwCn 12S CoastD 3 Cogmtm 18" CohenStr 68 1 Ve ColU) 13 -'It ColgEngs 8V? Comforce 7 -V Commcg30 17V -V CmdAst .68a 7 -V CmcBsh 1.20b 81 1V4 CmdrAp 2 Vie -Vt CmdrAwt ' CmBkPa 84b 42'j t'i CmtyBSCs 1514 t CmtyCap n 14 CompTch 8'5 V Comptek Tit t'li Cmptrc 'Vi6 -V Cmputm n 3 ComsttiBs 18 V ConcdF 9 , ConcFB 8'V CnsTom 60 I8V2 -V ConltmOO ContMtl , 27V4 t'a Continucre ' 5'4 CoreMall ' 4 CornCor . 16 '4 ComerBk 24 Wit CottnVgn 2 Courtld 27e S't t ecCreatC . 1 V Cross 32 Wit t'4 CrowlMil 7 -7lt CmCP 19 CmCPB I8V4 - ecCrwnL V2 -Vie CruisAm 9's CrystOil 39V Crystllxgn 4V4 -ittx Cubic 38 34 -'It Cybexlntl 12 -Vie Cycomm 17 -V DRSTech 12V t'lt DairyA 4'4 -Vie DairyB 4Vie -Vl Audw 8'A -Vl AudSurv.05 2'V AurorB IVl ' Autotote 2"! " AvenEntn 6'V -V AwvaPet 1 Axogenun 41 Azco 1 ' B&HMr B4HO 6'A V BATrnd1.09e 18 BFCCnsg 9 BFXHosp 2 ' BHC10O6 127-1' BadgrMs 49 40 -1' Baker 9 -' Balcnem 05 19V t Bald 4') '' Ballntys 18 1 BanFd451e 24 - BkSWndn 19 BkSlhg 321 21 BTdepP1.88 25 BTdep01.91 25V " BarHarbn 1,28159 ' Bamwl 18 BarrLabs 36V Banstr 1 V BascUSn BayardDn 18'A V BayCorpH 7Ve -V Bayou 3 -Vl BSCUB 4 Beard wi 5 -V BemaGold 1 - BenlPti 2'2 -'e BentPh wt BergCa8 50e 147 ecBesicp 31 -Ve BethCp 27 -'It Bibbn 6'A BinkSame 40 43 'A BtoRA 255 tyK BloRB 29 BiscApp iiK V BlkBI09 90 12V2 V BCAK3 88 15'A BFUQ 72 13"16 V BNJIQ 69 12 -V BNYIQ 82 14V V BlafCp 60 18' -V Blessings 1412 14 BlondT 15 Battel 24 15 ' BogenC 6" -V Bogen wt 1 V V BoltTech Vl! -Vie Bostnfd 28 20V4 -V4 BowiA 40 8 Bowmr 2' Bowmrpf3.00 33 Bowne 36 397e ' Brkwtrgn BrdgVws.20 25 V4 BrdgVwn 40b 49'4 BrillDig 5 -'A BSBGIbn 84 8 ' BSBMun 841 14'2 -Ve B&BUS.76 127A -'It CEFmkg 10 -Vl CECg 57A CETEnvS 7 Ve CFXCp 88 28'A 14 CIM.75 8' CVBFn40 28 -'A Cablvsn 84 ' Cablvspf 2.13 36Ve 'V CabWelg 34 CagleA 12 11Va -V ecSoligen Sonoman SthnBnc 35 SCEdpfB 1.02 SCEdpfC106 SCEdpfDIOB SCEdplE 1 19 20 -' 24V2 257 ' SCEdpfG 1 45 SCEd44 2.09 SlhfstB 50 SwGAFin.40 SwnLlept SpatalT SjcChm SptSupwt SjxxtsClb Stage SPDR 1.41s SPMid152e StarrtCp .25 Stephan 08 StrlCap 74e 19 t 20 2V 1" 1V V32 -V32 8 -' 1 4- 97"'-V32 64'74 4-l 11 7 -1 12 -V 7'2 WEBBsl.74e 16 WEBCan 19e 13' -. AIM 84 28 3Vie ' AIM 85 1.20a 14' AIM 86 2 356 10 V AIM 88 2.32b 13 -Vie Alsrael 1.44e 44 AmerPag 2 ' - AREInv .881 14 -'A ASciE 11 -Vie AmShrd 1 t'lt ATechC 16V. Ampal 47 Ampal wt Vie Ampex 2b V Amlec 1 Amwest 44 14Ve Vb ' AndreaEs 19 -'A ' AngMtg 1.201 17V? Vi . AngPar 4 V ' ApexSilvn 11 , Apogee 1'V -Vie , AppleOrtn 11 Vt -Vie ,. AtgentB 601 3772 Vie AnzLd 30e 5'2 ' .ArmorH 107A ' ArrowA 3' Arhyttt 17 -V ' AstLivng s1 17 - AIITele 12 ' Atlantis 5 -' AudioBCn 6'! -Ve -' - WEBFra 35e 15 4 WEBGer.13e 17VS -V WEB HK 706 (1'V t'A WEBIta 35e IS'VwV WEBJpn.016 10V -V WEB Mai 03e 5V t'lt WEB Mex 50e 16V t'lt 14' - 44 4 18' ' 30 -I7 4 1 4 4V4 616 tV 31 'ft 1 2Vie -V 6 -V I'A 4 18'4 22' 6' 87e 'It -14 ' WEBNet .84e 22 tV USLKin USBHWn 40 USFGP1.70 UTIEngs Unapix UnpxwlB UniMrt 06j Unitlex Uratrce 12 Umlab Ummar 2.146 UniqMbl UnCap UFcodA UFoodB UGrdn 06e UMobH.70 USBewt StevlntA SlevlntB StillwtrM StoneStS 45a StrgCmp StratCpn SubsiAbus SubstAbpf 70 Sulcus SunCty Sunair SunNur SuprSrg 501 Suprmlnd 841 SuretyC -'It WEB Sing ,05e 7 -V WEB Spn 1 12e 2,1' WEB Swd .77e 19V WEBSwz57e15 V WEB UK 65e 17 4-VS XCLLtd -V 27 2V2 2V2 5 4 2" -V " -' 2 15 9 tV 6'Vie t' 'It Zevexn 11 'Vie V 12 1V -V Ziegler 52a 21' Name last Chg. Name last Chg. Name Name last Chg. Name Last Chg. Name last Chg. Name last Chg, Name last Ctij. Name last Chg. Name last Ctij. Name Last Che. CstBncrpn 33 7 Nasdaq CstDntl n 24'2 Cobancp CobraEI Cocensys CoffPeop Cotiexip 42 ' 6'A -Vie 4 316 3' ' 52 7A 26'A - Cognex RedBnck 7V -'It RedtedBc 19 -V RedhkAn 6 t'A Redwdwt 8'A . -7A Redwd 23 - - Redwdpf 32'A. RegOn 24 . Regenm 9'V ' RegtAsstn 5'A. RegnFn s 40 . -'A Regis Cp 24 . V2 Registry 42'A . t'll RehabGps 27-- Rehabae 3732 -'32 Reliable 18 -1 ReliAcc 1 -V32 RelBcp 35i 1 Cgnicsegn 10' -' Cognosg 227 17 Cohere 28i3ie t'A COHR 12' -'A CPAC 10 -'li CPBS 20"l6 316 CSGSys 31 -2' CTCCm 14' CUNO 17 - CVThera 9' ' CableMIn 21 Cache 37 V CACI 20316 -V Cadeln 2 12 Cadiz 7 -'It Cadmus 21,3ie -V CadusPh 11 - Caere 8 V16 CalDiven 27 T1 CIMainen 5iVie -'A CalComp 4Vie Caledon "hi -'A but Chg, 18 22 t'A 7V -V 7 -12 11 -12 3 -V 10'A 7 4'V ' 197A ' 8 -'A 15 ' 5 - 3'3 -3ie 1"32 -V32 3 6V2 t'lt 30'A 2 2V 13 -17 25' 'A 43 -Vie Cohemt 38' tVie 97 - Onsale n OntrDta OnyxAcc OnyxPh OpenMkt OpenPIn OpenTxtg Opta OptekTn OptCable OpticC OptSens Optlmag Optima OptnCr OpIiSysn Oracle s OraVax Orb OrbitFRn OrbSci Orbotch Oread OrckiCom OregMt OregnTrl n 36 -316 CohoEn Cohu Coinmcli 20' -' Coinstarn 10 CktwtrCrn 33 - 3'2 -73! Relfv CcJGenex 137 21 - Remecs Remedy 42'A 1 3 -! RemTp 24'2--'A 57 -'' CalAmp CalMia CalMic PtoelcCpn 8 t' Photon 4'A t' Photran n 4 -'A Photrln s 22 PhyCor 24 .s PhyMatrix 14VI 1 PhysReli 9 -V PhySale 23 PhysSuppt 147 -1 PhyCpt 4 t'A PhysSpcn 10 PhyseCon 16' tV32 PicTel 7 -" PilgAm 21'2 -1 PinBGs 2712 t'H PinclFn 42V V PindM V -V42 PinnSyst 24'A -V4 PionGp 33 'A PenStd 16 V V PittsbgHF 18 Pixar 24 " PixTech 2 ' Plaintrg 2" -' RanarSy 11V -" PlasThrm 7 -V PlatEntn 6'A 'A PlalSofl 8'A PlatTc 27161 'V PlayBy 18' Vie Players 2'V Plexus s 24V-1 PoeBwn 45'2 1'2 PoltoTtp 7 ' Polycom S7 -'A Pomeroys 24 - PocCn 2712 -12 Popular 527A Popular pf 25 -'It PositFb gn 6 -7A Possis 14' PoughFn 10 -V4 PwrOnen 15 14 PowrCrv 2 t'A Powertel 19 18V2 'ie 35 -12 RenaCap 9 -' RenalCres 30' -1' RenexCpn i'li -'li RenoA 6V -i CalSBk CallonP 17Vie -V16 21 1'A 32 -V 16 ' RntWay Renters 17V -V 18' ' 20V2 -Vt 4V2 -'A 'A t'i! 1V 14 Rnlrak Repap Repign Reptrn 19 RepBcp OnonNS OrphanM Ortef OrthAII n Orlhtx Orthkxj OshBA OshkTrk Osteolch Ostex OttawFn RepEStl 1'Vie 57A ! 177A 10V16 -'Vie 13'A - 5'A t'A 33234 3 V94 17'A -1'A 31V16 1116 3 'A 27Vie -Vie 35 -V 31 2' 7 -' RepFBcps 13 RepSec 97 - ResCare 25 ResEngn 3'A -' RschFmt 8 Reshlnc 11'A t'lt Resound 5'V -V RscBnc 14V ' Respim 26" - RespOnc 9" -V Restrac 6 ' Ret 4' -'A Rtrsptvwl 2'A ' ReutrHd 702Vie RexlSune2SV1V OttrTP OutbkStk OutlkGrp Outsrcel n OvrlndD n OvidTec Owosso OxfordHIt Oxigene Oxis OzEmail 127A t'Vie 6'V -V 9 t'll 7 21 ?t-24H4 18 -'A 34 -'tt 9' - Name last Chg. HllmkCas 14 -i HamltnBn 28'2 tV HarcorE 23'32 tte Harbngrs 277A - HarbrFL 65 - HrdgUw 9 t'A Hardngn 372 1 Harleys s 25 1 Harmon 26 - Harmlgt 13' t'lt HarmonyG 2,332 Vs2 Hmngtn 12 -"m HarisHa 3V ' HarnsFns 19V 3 Harrodn 18 ' HaryFar 1 -'It HarveyE 13'Vie V Hauser 6 -V HavenBs 21 - Haverty 13 HawkC 1014 !764 Hayes 26 -V HllhCSv 12V2 V16 HlthMSys 6 - HlthRsk 10'A - HealthSys 11 ' HhCFP 32 -'li HltCrlm 1 HlthCor 4'Vie HltCmp 52 HIE 1 -'to HllhdynT 19" Hlthwrtdn 107 -Vt HrstArTn 29 HrtlndE 24 V ' HrtWire 1'V -Vie Hearten 24 2 Hearts! 117A Hettels 44'A 1 HelenTrs ,-13'2 t'A Helisys 1 Helixtchs 23'A -V HSchein 35 -'A HenryJks 26 t'A Herblfe 22' HertgBc s 20 HertgFSs 26 t'li Herleys 13 ! HeskaCpn12ie -V HiTcPhr 4 -' Hibbetl 26'A -1 HiPlains 3V HghwyHn 5'A 'A Highwym 6'2 -Ve Hirsch 21 'A t'lt HrywdCa 2 -Vie HlywdE 8 ' HolmPr 18'A Hologic 27'A 1'A Holoph 23 -3ie HoltCgrn 11 -'A HomeBEIg 18 'A HmeHlttin 9V -V HmePrd 10'2 -Vl Hmecrps 27 Honlnd 54 t'li HrBcWVs 29V2 'A HorznFin 17 ' HonzHCs 22 HotTopicn 25'2 -V HseFbrc 17A HcllMed 27 -'A Howlek 1'2 -Ve HudsHotl 4'2 -V HudsonTc 37A -'li HugotEn 10 1'A HumGen 42 Humbird 32 V -V HunUB 16'2 HuntBnk 37V HncneH n 6'A HutchTs 20 -Vie HvideM 30 t'A HyalPhr 23 -' HybndNn 15 -' Hycor 2V -' HydrTch " 12 HyprSI 37V -1 Hyspqn 12 - l-J-K Powrwv 25 V - Vie. Ribilm 9A Colagen 19'2 -Vie ColDwnsn 416 si6 CcoMED 6 ColtTef 46 t'lt Colmbus 24 -V16 Comairs 237 1 Comrco 23V -V2 Comcast 27S16 -Vie Come sp 277A - 2 CmcstUK 9'Vs -V Comdial 10' CommBcn 31' Ve Commnet 35 V -Ve CmcBMO 64"ie -Vie CmcBNY 227 ' CmclBsh 26'2 CmHIdgs 3'A -Ve CwlthBcp 21' Cmwlnd 16V CmnwBTs 28 ComCtrl 9'Vie CmtyBSs 33' Vie CmtyBshn 23 tl'e ComFed 197 7 CmtyFsin 39'2 1 ComFtBk 51'. Com Swg Bnkehr 35 CmtyTrBc 30'2 -V Comnet 7 CmpBncs 46s 1 CompPlsn 7'2 t'lt CompDnt 21 V2 V CmpBusin 34 t'A CmpScrpt 2732 V32 CmpuSrv 13 -V32 Cmpcm 9 V 3 CmpData 42 CmptHzs 32'2 1'A CmplR 13V2 Cptrlms 54'Vie -2 CompMS 17 'b CmpMtnn 10 CptNwk 3'Vie -'A CptOuls 8 t'ie CmpPr 18' t'A Compwr s 36 - Comshr 61 Vie Comvers 33Vie 'Vi6 Concentra 43132 -V32 ConcMngd 347 1 ConcNet n 11 t'll ConcptDs 193 -' Concepts 5 ' CcdCam 41 ta CncrdCmn 19 -2' CncEFS 26 -' ConcCm 2 ' Conductu 4 -V32 ConestEn 29'2 Conmed 23 -Ve Connect 1Ve -Ve Connetics 232 V32 Consep 1 t'3i Consilm 3 ConsoPd 7 ' ConsCap n21 Vie ConslDel 2V CnsFrtCn15'3 RichEl Riddell flidelnc Ridgevw RigsNt RghtMg Ringer Rival RvrsGp 3'A -' 864-34 117A t 4 - t'A 2V - 57 26 t'A 11 -1 . (12 . 14'2 -V 1'A ' - 15'A 19 4VI Calloways 17 Calumets 31'2 - CamDsg 3 CambNe 'Mie -V CambTch 39 -'11 CamrnAsh 147 CandgBrA 47'2-'V32 Candla 5' -' Candies 6 V V Cndlewd 8 -V Canondle 20 -'It Canonl 1207 -2'A Cantbry 1 CCBT 41 V2 CapBFL 55 CapWests 14'2 1 CapSvgs 24 1'A CaptlBc 30'2 -1 CaplecNtn163i6 ' Caraustr 32 CarGipt 38 t'A CardPth 7 - Cardiman 5'V t'lt CardGenn 7'Vie V CardioTh 5 -Vie CardiDiag 5 ' CareGp 'V32 Carylntln 14' CarlCm 40 CarnegBc 31 Carnegie 4' -V CaroFin 17 CaroFsts 21 -1' CanSrv 1B -'It Caringtn 4V16 -V Canizo n 9'A ' Carver 7 -'It Casellan 19 Caseys 23 -Vie CasinoAm 3,3i -V16 CasinoD 3 -' CasMagic 1732 -'31 CasnRsc 1 Vie Castelle 37 ' CstleDntn 10 - Vie Catalyst 5'A -'A CatalSem 13 -V32 Catalyt 11 Ve CatnBcp 34 CatoCp 7Vie-1"ie Calskill 18' ' CayenneSf 2 Celentk 16'3i8 V16 Celestial 317 7 Celgene 9 Vb t32 CellQens 87 ' CellThn 15 -' CellNet 8' -' CellPro 2'732 -V32 CellegyPh 8Ve -V Cellstars 25Vi6-'Vi6 Cell Intl 47 CellrTch 2 -V32 CellVisin 7' ' Name last Chj, DT Inds 29 t'Vie DTMCpn 2"ie DUSA 123 Vie Daileylntl 11 Vie -V Daisy 36'2 - Daktron 6V2 Damark 13 -'A Damen 15 -V Danka 367A ' DaouSysn 2712 Dassault s 30'2 t'li DtBdcst 7'A 3 DlaDimns 19' t3ie Data 10 7V -V DtaPrcc 25 t1 DalaResh 13 -'A DataSyst 6 V DtTms 2 DtTrNw 27 'A DtaWks 19V ' 'Oatatlex 4 -V Datamar 4 . Datamrk n 3V2 'e .Datascpe 25 'A Datastr 33 -'A Dataware 3 -' Dtawtch 2'2 -132 DataRce 4,' Datum 147 '2 Dave&Bs 27 'A Davel 25 Vie Davoxs 32 t'Vie DawTcti 2'32 -to Dawson 19' t' DawsnP 19 " DayRun 39 ' DebShp 5 -to DecnOnon 30 -'li DeckOut 8V2 -' DeepTecti 10 -'A DellcShd WW '32 DelGlobal 9'2 - Delias n 23 -3 DellCpts 91 V -14 DelING 17 DerlekSn 16 -12 Denali n 13 ' Dendrte 19Ve -V2 Denison n 16' -'2 DnsePc 3 ' DntlCren 11 - Dentsplys 29' 7A DpoTch 14Ve 'e Desert n 25' Designs 3 Vie DesktopDt 7 'A Deswelln 18 t'A Deswllwt 4'Vie Vis DetSyss 15'A -Vie Devcon 4 DeVBul 4V 316 Devon 41 -1' Diacrinn 10' Diacrin wl 2'2 DiagHIt 12' Vie DialogCp 11 Dialogic 41'Vie-2Vie Diametrc 5 OiamHSrv 7 DiamM 9'2 1'2 DmndTn 157A Oianon 9 ' Diatkle 8'3i6 -1'A OCIark 14V2 t Diedrich 4'3ie DigeneCp 9'2 Digilntl 20' DigitBio 1' -V16 DigllGen 3'2 -Ve Diglghtn 18' -I'll DgllLnk 18 'A DigMKS 16716 tVie DigtSd 1'32 -'32 DigVideo 2 t'ie DigVdwtA -Vie DigVdwtB 1 -'A DimeCo 25 DimeFn 31 Dionex 53 -'A Discreet 19'2 1Ve OixieQrp 11V -Vie DrSolom 34 'A DocuSci 3'A -Vie Documnt 34'A 1'A DllrTrees 40 -1'A DomBrdge 2V ' DominHm 10 -Vi DonnEnl 8Ve Donkeny 3 Vie Ve OoralFins 22'2 DrchHu 15 -"32 DotmiX 3132 -V32 Dbletree 44'A -3 Draxisg 3V32 'A DresB 253ie -32 Drexlr 10'2 -'A DreyerG s 24"i6t1 DrugE 47A t'A DuPontP 38 -Ve DualStar IV32 -V32 DualStrwt "4 t'4 Duckwall 15' - DunnCm n 9 -'A DuraAto 26ie t3 DuraPh 463t23ie Duramed 3' -332 DurbanRo 1 -V32 DwyerGp 1'V Dynamxn IOV2 -' DynHlth 37 t'll DynMall 8 -Ve DyneXpfB 28'2 Dynex pIC 31 -'A RdhseGr RoadwyEx 26'A -'It RobMyr 38' Roberts 3 - Robocmn 7 tVie RobotVs 13V -V RochMed 14'A -' RockBott 10' -Vt RockAgsn 16 -1' Rocklrd 9'A Rockshox 8V -V RkMCh 4'V -V RockySh 16 -'It RofinSinar 13 -'A RogWve 12 t'A Romacs 20 Avndle 28'2 t'lt AwrdStl 107 -' Aware 11 1 AxentT 17V -Vie Axiom n 5Vie V52 AxsysTch 19 'B BCBFin 23 BCTInt 3V -316 BDMInts 29VS2 '32 BE Aero 30 Vie - BEASysn 1432 12 BEIEIs 4Vi6 V BEITcn 12 -Ve BHA 18V2 -1 BHICp 26Vie Bllnc 7'A 'e BISYS 33 BMC Soft 69 1' BPIPkg IV32 V32 BRCHId 407e BT Fin 49 - BTGInc 10V -Vie BTUInt 57 Baan 757 BacUSAn 17'2 V BadgrP 8'A 8akerJ 57 -VI Ballard n 58"ie " BallyTotn 193 'A BncFstOK 33'2 ' BncGalic 27'A 7 BncpCTs 24 1 BankPlus 12'2 '2 BnkUntd 43 -'A BkWests 15 BkCmCAs 30 1 BankLA 13'2 - BnkOzrkn 21 BkAtlBl 1414 Vie BnkUld 127 Banta 25' ' BanyRT 6 ' BanynSy 3 Vie -Vie Barnetin 193 - BanettB 12 BarrngTch 10 - BsTnA - 12 V16 BasExpl 17V4 BasseltF 30 Batteries 2Vie -Vie Batter wt Vie '32 BatTech V BayBncn 18' -'2 BayVws 35' ' BayonneB 12' -' BeauCtl 8' 'A BedBath 35 BelFuse 16' -1 BellCdagn 16 BellMic 87 BellSpt 8ie tVie Bellwetti 11 ie BelmtHm 7 t'll BenJerry 15 -' Bchmarq 17 Vie V18 Benihan 13'2 Benngern 33 Berkleys 42'2 ' Bertuccis 6'2 t'lt BestSfln 10' ' BevBanc 23 BigDogHn 10'2 BigEnt - 6 V32 BkjFooln 18' -' Bill Info 45 1 BroVasc 3'2 -Vie BioSrce 57 'A BioSpecif 5'2 V32 BioanlyS n 8' t'A BtoPhar s 26' Bracirc vy -'32 Biocryst 6 Biogen 37 Vie Vie Bioiect 1 32 Bomatr 29' -Vz Biomel 24'Vie -Vie Biomira 2' -V Biora n 197 -'A Biosepra 2V -3ie BiosDiagn 8V16 V16 Biosph 5 Vie -V BioTcG 12 Vie BirmnM n 6 Bitstrm 2 BlackBx 36'2 2'A Blimp 4V32 -Vi2 BIckD 47' " BobEvn 21 ' BocaRs 6 7 ie ' BolderT HV32 V32 BonTon 16 -' BondMot 9 V16 Bonso Wt 1"64 -'34 Bonso 6 t'll BookMill 60 -V BcoleB s 30' ' Borlnd 10'A '8 BorLePrn 25 1'A BostAc 28 t'll BostuBio n 6'2 ' BoslChk 6V2 -'Vie BostnCom 12 1 BwlOtdr 47e t'3ie BoxEnB 678 'a BydWhls 13'32 '32 BradPhm I7 BrdyW 31 BranldSy 6' ' BrassEgln 11 -'It Brauns 11' ' BrentBk 33' BrdgStrn 11 'A BptMach 12 BrdgF 14'2 t'lt BrghlHrn 16'2 - Bnghtpts 16"16 '3i8 BnteV 9' BroadN 207 -Ve BroadVis 7'2 ' BrdbdTc 5'2 -' BdwySey 97 'A BrodSIt 32 17 BrooksAu 19 - BrooksF 56 " Brookstn 12 Brooktrt 11 ' BroGour 1 V - Vs BrownTom 20' -1' BrnswkTn 1712 V8 BuckAm 8'ie -Vie Butlets 9 ' BuildT 2'2 -'A BldgMat 11 BullRun 3V ' BurrBrs 30'2 t'll BusnObj 11 1'A BusnRes 3'2 tVie Butlerlntl 17' - SaHMHIMal RoslynBn 23 tV s 391 -iv 3'A -' RossTch 1V -32 4 t'A 247 -1' Rotttund RyBPA 5'A -'A RoyGki Praegtzr 12'A PrcAuto n 8'A PrecResp Tit t'li PrecStd PrefNet IV PrmosT 12 V -Vie PremFin 26' PrmLasr 9 V PLaswtA 5 PUswtB 2 V PrmPks 39' PremT 25 t'V Premis I7 -'A Prmisy 27 V t"2 PresCasn 3'! PresLf 20 tVe Presteks 31 -Vt PrevTrvl n 9'A t'A PriceEnt 18'Vie ' PriceTR 66 -' PrSmrtn 17 t'lt PrimaE s 20 Primadn 15 V -V PrmeMd 13 Vie -V Primex n 33'! - PrimusT 15' -Vi Pnntrak 10 Prtronx 167 -'A Prnfwre 3"32 -'Vsi PriHIthcn 16 -' PnsmS 5 ProFacpf 18V -" Pranet 432 -te ProBusnn 20' - Procept 1' -It ProcmTn 15 ' Procyt 31jj IB ProlStaft 16 V -V PICMGp 33 ProlRec 15' ProgPhn 107 1 ProgPar 8 PrgSott 19' -' ProgBks 35 1V PTojStt 19'A t'll ProMdCon 8 Proph21 11 t ProSrce 7 t ProtedOs 11' - ProtDg 47 tt Proteon 1Vz ProtSy 10' - PrvAm 2' tVie PrvBksh 61'tiv ProvFncI 48 -1'A Proxim 11'A -' Proxraa 6'Vte -V Proxymd 8 'A PulaskF 18 PumaT n 7 PyraBrw n 2 'A OADIncn 14 - QEPCo 8 i QIAGEN 46 Otoge 31 -Vl QuadSy 5'V v OLT 13' Quadrmd 24' -'A QuakFab 19 -'A Quateom 64V2-1V QualDm 4V QualSemi 5 -' QualSy 6 ' QlixGrpn 3' Quantum s 23' -V4 Quartrdk 1J732 -te QueenCBs36 QuestM 67 Name Last Chg. InlRscEng 7 -V InloRes 14' -V IntoSw 67 t'A Informx 6V -Viz Infoseek 11 32 32 IntuTech 6'A ' InglMkt 13 ' InhalTh 29V -252 InWCas 4V32 -V32 Innerdyn 3V Innovan 15 ' InnoDev 8 " InovGme 2 '2 InnoVlven 17i -'A Innovex s 22'2 -' Insights 3716-1 InsgSoln 2' -Ve4 InSiteVis 3 -' InsitTc 8V -Vie Inspire n 19 -' InstrLab 232 -732 InsAut 12 ' Integ 4' -'A ItgUScin 3 ' IntegMed I7 -V32 IntegCirc 28 - IntgDv 9 -t Him 3'lt t'lt IntPack t. ' ItgPrc IT1?- - ISSI 8'V 14 IntSysC 10' ItgSys 15i6 732 Intek 1 ' Intel s 76"-1'3 , Intel wis 55'Vie-2'i6 -tntelect 6 - InteliDta 2 t'A IntQuest 14 1'A IntMedl 4 IntelEI 5' -V IntellKjrp 17 Intensva 7V2 -' IntrTels 21'V -V InterVun 9 V -V IntrFltn 7 Intrcrgo 13V Inlrtcln 28i3ie t'A Interfc 2V -V Inlfm 9 -' Intgph 10 -V Intneaf 37 -V32 IntlnkCSn 4 t' InterlnkEI 7'2 -' IntrCm 493 tVe IntmetC 17' t'A InllAirn 9 -3 IntlAIISv 13 -'A IntCmptxn 9' t'A InDairA 26 IntLotTot 1V IntlManln 8 t' IntMers 15' -" InlMur 9V2 t'A IntlNrwk 17 - IntPtr 4' t IntlSpdw 24 t IntlTDS 27' t'2 IntlTotaln 15'2 -' tntVerit 7'A -3 Intemeur 11V -Ve Intphse 6'A -'A Intpore 7 ' Inlerslv 167 IntstNDS 9'2 V Intvoice 9" IntestCpn 8 -'A Intevacn 9'2 -V Intuit 33Vi6 Invacare 23V -Vie InvTech 29'A -'H InvFnSv 44 t'li Invivo 9V -V lonaTchn 21'2 Vw IhdmWrn 39'A -'A IronMnt 35 -17 IrwnFnpf 27 14 Isis 14 -' Isocor 2' Isolyser 2'2 12 llron 21'2 1' Iwerks 3'2 J&JSn 16'A JDEdwrn 33 - JBICappf 26 JDASolt 29V -V JMCGp JPE 57 ' JPMCon 247 Jabils 43V t'll JackHwl 67V -V JksnvllBc 19 ' Jacbsn 11 JacrCmwl 3' -'A JacorCm 44'2 JkksPac 8 Jamesnln 12V V Jason 7 'A vjJayhwk 1V JeanPhl 7"2 ' JeflBanks 38 'A JeffSvg 42 - JelSmrt 15 -' JnnaLn n 13 JnnaLn wl 6'2 -'A JryDeli 2 V -' JetForm 14'Via V JetFax n 6' ' JevicTmn 15V2 Jmar 3 -'2 JWA 17' -Ve JohnstnA 10'2 ' Jonlcbl 13'A t'A JonelA 13 -V JonesM 34'A -V JosBank 7 JdgeGrpn 5 t'A JunoLt 19 JstFeet 16 -'A JustToys 'Vie -Vie Justin 14 -V KGMenss 20'2 t1 KLATenc 37 -1' KTI 14 -'A KVHInd 6'A t'A KaisVenl 12'2 -'A Kaman 1774 t KapsonSen 15'A ' KarrHlth 11 - KatzDig 3 - KellOG 2 Kelsrrmn 23'A - KellySA 29 Vie ' Kemet 23' -' Kendlen 15 KenseyN 15V2 - Kenlekl 8 KeraVls 6 KeyFLB n 13 ' KeyTech 12' -'2 KeyTm 5 - KeysAuto 23' -'A KeysmFn 39'A -'li Kimbal 40'V -V Kmnard 5'V ' KrttyHk 18 V -3 Klamath n 22' KnekLL 6s - KnightTr 26'2 -' KnighlTn 31' t'A Koala 15 4' Kolaxln 7 - KIIRIEst n 117A -V Komag 19' K00KR 3V2 -' Kopin 20V -Vie KosPhrn 18 t'e Kronos 32 1'A Kulcke 25'A - Kiwhlk 4 "a L-M Name Uat Chg. McLeod 37 -'A McMoRn 3'A Vs! Meadelnn 9'2 -'A MeaVllyn 5'3 -V MechDy 7'V -' MechSv 26' - Mecklm 21 -e Mecon 6 Medlmun 39' - MedalFin 22 -V Medaph 5 -V Medar 5 -'A Medarex 6 ' MedCath 15'V -V MedfdBnc 367 ' Medilect 2 -' MediaArt 13'2 1' MedialOO 5 Medialkn 15 1'A MedAct 3 ' MedAllia 4 -Vt MedCtrt 5'A -' MedMgrn 18 Vie MedResc '9 V MedKis 46'! Mdcore 2' tV Medcus n 7' Mdiriskn 11'A t' MedPlus 87A t'A MedQsts 27 tV Medstono 10'2 '2 Megabkin 11 MegoFins 423! V3! MegoMrt 8 -'Vie Melitan 8'A MemWks 20'2 -' MemcoSf 21 'A -'A MenWre 32 -1V2 , Mentor 34 V -Vie MentGr 9 1 MerctlBks 38 Mercer 9V16 ' MrcBnc 30'A ' Merclnlac 23 MeridDta 4V4 -Vtu MendDi 10' Merdlns 15 -2 MendMed 9Vie Merisel 4'V ' MentH 18 MertMd 6 -V MenxCp 15 'e MenlrCps 22Ve -'It MesaAir 5 -Vie MesaLb 7 ' MesabaH 22 -' MelaGp 20 'A MetaCreat 10252 2 MetalMgt 20 V 7 Metatec 5' t'A Methanx 8V -2 MethdA 15 tV MelraB 4 Metrcm 12'! ' MetrisCo 36 -'V Melrolnln 26'A MelrNet 30 -' MtroOne 8V2 ' MlroNtwi 17'3 Metrocall 5 ' MtrmdFn 17 7 Metrotm 11 Metwrks 84 -'4 MetroWst 9V ' MiamCptr 13 'A MiamSb V -V MichlF 21 -V MichStr 35'3te -Vie Micrels . 33 Micnon 20 - MicroCT 2'A ' MKroLii 7V4 V McrThrpn 8V -V McroWre 14' -' MteroAge 20" -V Mcrochps 34'A 1't MicroPtl 10'2 ' Micrdy 7' ' Meroflu 3 -V Micrglx 9'2 t'A Mcrolg 6'! -' MicronEI 10 -'A Mcmcs 2V -Vie Mx:rPrse 4 MicrosTo 47A t'e McSem 17 Microaft 1142 V -2 Mcstlpf 89' t'A Micrtest 57w -'A MictchSy 22 1 Micrvisn 14'2 -'A Mcrvsn wt 7" ' Micwaren 3'2 MicPwr 7' MidAmln 21 t'A viMidcom V -'32 Midlby 10V ' MdsxWat 19 MidwGr 13 'A Mikohn 8'A -'A MillPhar 20Vi6 ' MilrBW 8 t'A MillrHers 52V Vj2 Milcmln 36'2 MiltonF 15 " MindSpr 29' ' MiniMd 37 -7 Miramr 1" -V Miravant 43 -7 Mitcham 22'A -n32 MoWMin 5' -Vie MblTel 177A -' MdaCad 207A ' MOCNs 11 1 Modine 34" -' Modtec 19 Mohawk 31 ' MolecDy 17' -1' Molexs 307 - MolexAs 27 -1 vjMoltenM 'A -V MonacoF MrchDntn 13'A ' Mondavi 487A 17A MoneySt 247 1 MonvStpt 24 1' MonRE 6 MonoBncn 27 MonroM 14" -V Monroe 107 -'A MontPas 1 V Moovie IV -V MorrowSn 2 -' Mosaix 8 ' Moscom 6 -' MtrCrgon 11'V 'A MolrPrt 167 -'A Movados 22 1 MoweGal 2'V MuClr 6V2 MJcPrt 5 MultZns 5V2 MuslSIt 1' Mycogn 19'2 V Mylex 8 -Vi! Mynadn 26'A -V2 MvSnft 7'ifl 3A2 N-0 N2Klncn 19 - NABI 4 V NAITech 2' V32 NALFn NBTBcp 25 - NBTY 21 -' NCIBkfg 382V321te NCOGrp 40 -1'A NCSH1 26 1 NEC 52 -1' NFOWws 19 t'll NICESys 39' -V NN Ball 8 ' NPBCppI 26"2 -' NPCInll 13"2 t' NPSPhm 9 NRGGnnJ 20 CnStain 'li t'lt NSC 2 NTLInc 28SJ2V32 NVIEW 1Vie ' NadTlen 15'A 4 NamTaiwt 3'2 NamTai 17 1'A NmbMinn 3 4 Nanomtr 9'A -V4 Nanophs n 8 Napco 6'A t'A NaProBio 6 -'A NashF 18 -V Nastech 13 " Nathans 4' tVe NatAuton 3V Vie NCmcBcs33V -V NtCptr 37' t' NatEno 4 'A NIHIthE 13 NatHme -V Ntllnco 15 Natlnsts 26' - Ntllns 10 NatMFS s "32 132 NatlRV 257 r'lt NatRecd 4' ' NatlResn 6 -V NatSurgs 25'! -' NTeam 10'2 V NTech 77e -' NatVisn 5'V ' NatMicr 45V -V NatWndr 7" Vw NalrSun 21 Ve -' Nautca 28'A ' Navarre 27 NeoMgicn I6V32 'V32 NeoRx 5"ie NeoThera 7 - NeoThrwt 37 -Vie Neogen 107 ' NeoPeth 16 Neoprobe 97 1 NeoseT 17 -1 Neoware 2 ' Neowrewt Vie NetSpkn 24'Vie'V Netcom 197 Netmng 2'V32 '32 Nelopia 7V2 -' Netrix 1V -116 Netscpe 27ie V NetVant 7 NetwkAp 49 NefwkAsc 49 8 NwkCmp 712 -! Nwklmg 1'4 4 Nwklmpt 8 -'A NtwkLng 8'A NtwkPeh 5'2 ' NtwkSix 2'2 -' NetwSoln 16' -' Neurex 16 V ' Neurcrine 8'A -V Neurgn 20' t'A Neumed 3 t'A NtrlPstn 6 -Ve NBrunS Tfa t'lt NwCntFn 12 -Vi NewDSofl 17 NwErNtn 12V V NHmpTh 21' ' NHrzWrk) 15 - NJStl 22 NMilBc 13'2 - NwWCof 17 -' NY Bagel 2'A ' NewComn 137A Newcor 9'A 1 Newpt 167A Vie NewstrRn 37A tVie NexrTchn 4''32-i"! Nexstar 13 tVie NextelCm 24 -'A NextHlth 112 -'! Nextlinkn 23 t NiagCpn 8'Vie t'A Niag wt 3'2 V NKhRs 23Vi6 -" Nimbus 92'2 -Vs2 Nitches 6 ' Nilinol 8'V 3 NobelEd 5 -'A NobltyH 16'A t'li NoelGp 3ie V16 NoiseCT 1'A NoodKki 3 NordPc 2'! -'! Nordst 61V -1'A Norland TVe Norstan 23'A -1 NCentBsh 18'A ' NrthFce 227A t'A NorTrsts 68 2 NtMdLb 10 -V NorCran 15 t'li NrthwFnn 34 -' NwstAH 437 NwNG 27'A -'li NwtPipe 23'2 t'li NwstSvBs 14 V NTelpd 17 -' NwStlWr 3V -V Nortr 6'A NorwFn 31' t'A NovaCren Tit -V Novadig 4'! t'A Novmrgn 11 'It -1'A Novmtx 7'A tVie Nvmt wlA 2 t' Novatel n 8 NovelDHn 21 'A Novell BV -V Novluss 36'A ' Noven 6'3ie -V Novoste 25'A NuHoriz Tit t'lt NuCo2n 11'A -1 NuKote "32 '32 No9Visn 2 -' Nutrlfe 6 ' NymoxPn 7V V OAOTcn 9ie -V OChaitys 17' - ODSNetw 8 OlCorp 4 ' OLSAHn 4' ' OLSwt Vl -' ON Tch 1 -'A OPTI 6'A OReiiyAs 24'A -Vie Oshap 8 t'lt OSI Phnti 6'A -V OSISysn 13 t'li OYOGeon 15' 'A OcisHBh 4'! -' OakHill 4V ' OakTech 7 V ObDes 9 ObComn2l'V -" ObSys 10V Vie ObictShre 'V OceanF 37 'A OculrSdn 24' V2 OcwenAIn 18' 1 OdetBAs 6 V Odwalla 7t2 -V OftshEnrn 7 Vie -' OffsLog 23 14 OhioCas 45'A OldGrdn 18 -V OldKent 74'A 17 OldNB 472 -1 Olicom 30'2 -'11 Olicom wl 12'A -'A OlympStl 13'! 4 OmegRsn 6'Vi6 -Vie Omnipoint 207 ' Omniqpn 187 -V Omms 1'A -V Omtooln 10 7 OnAssigns25,t61'i6 OnPointT 22-Vj2 1S2 Onbcp 68"'ie OnePnce 2 -Ve OneWve 1 LTX 5'2 ' LVMH 35'A -1'A LaJollPh 4'V LabOne 1732 V32 LabrRdys 21V LaddFum 15 LadyLuck 1V -V LakeCap! 107A t'lt UkevwFs 24 -' LamRsch 29A -'V LAIn 21 2 LamarA 32 17A LamaurCp 23 -' LnVision 6'A -' Lancastr 53'A 1' Lance 25 -' Lancit 1'V ' Landair 29' Landec 4' -' LndmrkSn 7Vie V Landrys 26 -'A Landstr 27'A ' Lanoptic 4 -'A Larscom n 10V -V LarDav 3' -'It Laser Ind 25'A t'A LasrPwrn 7 -1 LsrSght -3V -V LsrVis 8V4 t'A LasrmTc 4 t' Lasrscp 5'A t'A Lason 28'A ' Lattice 54'2 - LawrSB 14 7 Layne 16 LeCroy n 39' LeadEdg 5 Ve LeapGrp 1 LeerBur 4'A ' LrnTrees 2712 1 Lectec 5 -V4 Lechters 6' t Legato 37'42 -1'A LmHauSh 45'A -'A Lesco 20 LetsTalkn 11V ' Leukosten 10' -V Levels 16 LevelOne s33'V -4 Lexford 30 - LexHIthwt 7 LibrtyTc ' 2 'A Lidak 1232 '2 LifeBcp 35 - LrleFinln 16'A 1 LleMed 4'V -V LIMdwIA 1'Vie -Vie LifeTech 30'2 LfeUSA )7Vie 'A LifeHoan 9 t'lt Ligandwt 8 -' LkjandB 13 ' Lghtbrdn 15 ' LinTelev 53 LincCapn 15 - Lincare 58' -'It LincEIAn 383! -'ta Undbrg 14 'A LinearT 65'2 Liposm 5' -3ie Lilelfuse s 28' LFallsBcn 20'2 tVz LtSwtz 7V tV Liuski 7 -132 Livent 8'2 -' LoJack 141 tV4 LodgEnt 12 -' Loehmann 7'z -V32 LogalEdn 1 Logans 171 t' LogcD 2 V32 Logic n 8V 3 Logilityn 12 - LneSStk 17 - LngBchFn11'Vie LI Sep 48 7A Loronix 1'Vie -'A Lufkm 33 -1'A Lumisysn 57 -V32 Lunar 22 Vie V Lundlnf 12' -'! Lycos 29 -1 M-SysFD 4 - M-Wave 5 MAFBcs 33V Vie MARCs I8V2 -'2 MCI 44 MCI quips 25'V ' MDSIg 15'2-'732 MFCBnn 1012 -V MFRI 8 -'i MGIPhr 4V -V MHMeyer 53! V32 MIMCp 4'V -' MKGold 1 ' MLBncp 29'2 MMCNtn 19V)2132 MPWIdn 9'A V MRS Tch 1 MRVCm 25 ' MSCarr 23 -' MTLInc 26 'A MTS 38'A - MVSIn 5'V ' MVSIwt I McDrmd 69 - MacBloeg 10' -Ve Mackien 7'A t'A Macrmdia 9V3! Macronx 15'A ' Madden 7'A MadnwtB 2'! V MadqeNt 5 ' MadGE 20Vie ' MagPhr T7 -' Magal 3 MagStf 5VS2 'S2 MamSt 23'32 2 MainSlB 27I2 -V4 Majflty 1 Mallon 9'2 t'A MgdCare 3 t'2 Mantrn 1' -V MncEqp 3 tV yjMBagel IV52 Manugists39'Vie Mapics 10 t'A Maplnfo 13 t'A MarcSoln 9 t MarcNG 14 t'4 MarDfl 22'V -" MarinorH 14V! -Vie MarCap 27' t MarkVlls 18 t7A Marked 4'2 t'A MktFds 21 -'A MarksBr 15' 1' MarkWst 19'A -'A MarqMed 23V2 t'll MrshSB 14' ' Marshlls 57 t'li Martek 9'! - Martntn 6' MdFdBcs 26 -'A Mastechn 27 -1' Mastering 8' t'A MatvCab 16' MatnaHn 5" V Matntch 5'A t'll MatrCapn 15'A t'li MatrxPh 3ie '.' MatrxSv 77 MatttiwSt 4'2 Mattson 9' 4sie MavTubes 33 t MaxEr 6V2 tVie Maxco 11'! t'A MaxcorFn 3'A t'lt MaxcrHK 12' -'It Maxim 67 -'li MaxwIITs 25'2 MaySpeh 13' -' MaynOI 11V4 - McCIn 4 McCor 27'A ' McGrths 20'A - ElecLghtn15"i6 -Vie ElcSci 40 -"ie Elctrgls 172 -1 EluxAB 1 80'A tl'A Elctmg 18'A -' ElcArt 357' ElcRetl 47 -12 EFIIs 46 -V Eltscpe IV Vi6 ElronEI ' 15'A ' Eltron 31' - Embrex 5Vie -V Emcore n 19 t'A Emergnt 13 -'A Emisfch 21'2 EmmisBd 45'i6 ' EmplySI 4'Vie -'A Emulex 157A EnPointe 15'A t'li Enameln 16'V 'V Encad 37 V 16 EncrMedn 43i6 -V EncrMwt 1V ' EncoreWs 34 - EndcrdSn11"ie -V Endsonc 11 "ie Endovas 19 -Vie EngBlosy 3'A -'4 EgyCnvn 15V te EngyWst S'lt t'll EngeIGn n 6V2 EngnSu 21 'A - EngineA 45 - EnglHm 15i 7 EnlghtS - 2V 1 EnsclntJ - V EntFedB 27 EntreMd 11 t'A EnwOne 10'A EnvrTch . 6 tVie Envsrc 2 t'ie Envoy 30'2 t1'2 Enzon 6 -' Epitope 5'32 -V32 EpixMedn 13 -'A EquiMed 1 7Vi6 Equinox 18 - EqtOI 3 ' ErgoSci 177 7 ErgoBiftn 110 -Vie EricTef 39 -V Erielnd 29'A EsatTeln 13' -'A Escalde 14 -Ve Escalons 5 Vie V Escln wtA "32 EsclnwtB Vie tV Eskimo 107 -Vie EspritTn 8 -' EtecSys 40'A -27 EthicHId 4' - Vie Euphnxn 1 EuroSrvn 7 - EvnSut 30 t'2 EvansSys 1' -Ve EvrgrnB 24 -V EvgmRs 14'2 t'A Exabyte 8"ie -Vie Exact 5 Exar 23'2 -7e Excalb ' 10 -V ExclSwtn 23232 -V32 ExclTch 1216 ExclHndn 6Vi -V Excite n 24'Vie -Vie Execstyn 9'2 -'A ExecTI 2' Expdlnts 39 -'A ExpSoft 6Vie ExpScpt 59 Vie -V Ezcorp 12' -Vie F8M Bn 39V2 FDPs 10 V -V FEICo 16'A t'A FFLCBcs 23 t'A FFVAF 33 FM Prop 4 FNBCorp 36'A tl'A FNBRo 18'A t'A FPAMd 23 FPICIns 26 -1 FSIIntl 14 Vie FTPSft 2Vie ' FX Ener 6'A FailGrp 9' - FamGolf 29' Vie FDaves 167 -' FanlomT ' 9 ' FaroTch n 117 Faroudja n 6 -' Farrs 15 Farrel 3 -' FaslCm 3 ' Fastenl 52' -' Paulding 133 ' FaxSav 2'A ' Fealtirlte 8 FdAgricC 66' -'A FemRxn 3Vie V Feratl 6 FidelBksh 297 FldFdB 97 - FklFinOH 16 ' FkfelNtl 8V16 t'li FldWrksn 6 ' FfthThrds 76 7 FkjgieA 13'3i6 -' FileNet 29" -' FilBsml 6 -Vie FmeHost 28 -Vw FinLine 15'Vie -1' Finlay 21'A -V Firearm 6 -V FstAlert 2V16 tV FrstAllis 20 ' FtATns 54 V FrstAvi n 6' -' FslPtdpf 27i2 FstBell 18 '2 FtChrts 25 '2 FCtzBA 110V2 t'li FstCity 30' ' FtColoBcp 23'2 -' FComceC67'Vie - FCmclCp 55 -1 FslCom n 12 FslDeliFn 16'ie tVie FtDynM 32 -V42 FEntFn 2 -' FlEsex 20 t' FFBArk 21 t3w FtFCaps 29' - FFncOH 48' FstFnIN .47 3 FstFnHId 48 -1 FfHaw 42 t Frsllntln 14' t FtKeyst 34 t FslLbly 29' -' FMidBcs 42 1'2 FstMutl 20V ' FMWAs 18' t'A FNthCaps 13' t'A FtOakBrk 42'2 t'2 FstPalrn 38 - FSBWA 26 -' FSecCps 36'2 t'A FrstSecFn 16 t'A IstSrlpI 26 t'A FstStBc 19' t' FstSlerln 22 tl' FITeam 3 -'A FstTenn 65'2 4 FtUtdBs 39 -'A FslUldCp 20 1' FrslVrtln 27 t'H FIWslnBs 27'2 -1'A FstYears 24 1 FirslBnkn 18 - FrslSprn 38 t'A Fstbkllls 33'A -'A FslMerits 28 t' Frstplus 392"i6 FstSvc 8 -1 Fischlm 57A V Fiserv 48 -Vie FlagstrBn 19 FlamelT 31 Flanders 7 FltchFF 14 - Flextm 37 1 FlorshGp 9'A Flowlnt 9 -'A FlrDnrGTI 9 -'A FlushF 23'A ' Foamex 10 -'A Foilmark 3 ' FdLioB 8 V -Vk FdLioA 8 V -V ForeSys 19 "i6 ForeFrt 8 ForeTch 12 ' ForrestR 23' ' FtWayne s 40 Vie -V ForteStl 9'Vie V FortGrp 4'2 Fossil 24 Foster 5 Vie ' Fotoball 1'! Fotoblwt 'A ' FounIO 1 -' FountPws 11 4FmtSftn 8'Vie -V FourMda n 8' t'lt 4Healthn 5' - 4Healthwt V 132 FrthShitt 2'Vie FranchMn16Vie FmkBk I6V2 Freds 25s 'Ai FrenchF 9 -Ve FreshAm 25 1 FrshChc 4' ' FGoldmns 34'A -1' Fnedmn 14' V Friendly n 16' Fritz 12 -7 FrozenFd 9'2 FuiszT 8 tVie Fulcrum 1V t3 FulrHB 49' -1 Fulton 30i .1,, Funco .17 -Ve FusnMed '3'A -'A FusnSvs ft 1 -V16 G-H GSK 38 - GBCBc 55 t'A GNI 5 t'A GSFncIn 18 -Ve GSBFncn 16'A t'A GSE Sy 4 -'A GTBicyc n 6' t'e GT Interac 8'A t GTI 5 -Ve GTSDrtk 12V t'ie G-lll 5316 t' Gadzooks 29V -Vie GalaGen 2' Galileo 10' 'A GalileoTn 32'A 1 GameFn 10 GameTcn 11"ie " GamLott 3Vie -Ve Gantos 1Vie -V GardenBot 3732 -3'32 GardenFr 14'A -' GardnR 16 Gardnbrg 9' -' Gargoyles 4Vie -Vie Garnet 'V4 -'it Gartner 31 V -Ve Gasonics 11 GateField 1"ie ' Gehl 21 -'A GelTex n 29 -'A Gemstr 25 1 GeneLgc n 8 ' GeneLTc 2'Vi6 GeneMed 5 -V GnAcpt 17 GnBnd 30 - GnCom 7 t'lt GMagic 1VS -'3t GenNutr 34 V GenScan 22'2-1"ie GenSurg 5Ve 'A GenWyo 24' ' GeneTlen 28 t'lt Genem 12 -Vl Genlyte 17 -'A Genome 7'Vt6 V16 Gensef 22V6 t'li Gensia 6V V Gensym 5'2 ' Genlex 23 -' GentiaS 3 -V Genus 4 V Genzym 26 - GenzyTis 7 -'It GenzyTr 11' -' GeoSci 11' -7A GeoTelCm 18 1' GMason 38'2 GeoTk 2'32 Geoworks 12 t3 GeronCp 10' tV GettyCo 13'2 -'H GiantCmt 24'2 GibrSfl 20V2 GibsnG 24 GilalSat 32V2 Gilead 347A 1' GishBi 4'2 GlacrBcs 22 1 Glenayre 11 ' Gliatech 12 Globllnds 16 - GlblMtrsp 14 GlbVilag 1'V -V32 Globalstrs 48 -1 GlbeBus 21' -'A Glooecon 11 ' GoldBnc 22'A 'A GldBear 9' 2 GoklBks 9'Vie GoodGy 8 Vie 'A Goodmrk 167 t'e GdyFam 34 -'A Gradall 16' ' GmdPr 143ie -'A GrandTel ,7 GranBd 9 -V GranBdpl 49 27A GranitFn 173ie tV GrantSfs 22' GrtFncI 50 GtLkeAv 1 ' GrtPlnsn 21 V2 GrtSoB 23'A GrtrBayB 49'A -1 GmMtn Tit -'It GreenStn 18 -'It GmstRs 4 -3Vs4 GreifBrA 34'! t'A GreyAd 354 t1 GrpTech 3 -'A GrowBiz 12 GuarLife 24 -'A GuarFS 25' t1 GuifrdPh 20V-1'Vi6 Glflslnd s 25V2 GultSou 32 -" GIIMrkn 34 tVie GumTch 9' Gymbree 26' t3ie HTEIncn 19V2 t'e HBOs 45 HCIA 13'2 t2 HEIMn 4 t' HFNCFns 15 ' HMTTch 13'.'16 HNCSft 35' tl' HPR 27V tVie HSN Inc 45 -' HUBCO 36' -V2 Hacbs 12 t'n Hadco 54'Vie -1 HaglerBn 207A V HainFood 8'Vie -V HallKmn 17 ABusnBs 11'A 'e ABusn A n 11 - AmerCpn 17 ' ACIasVoy 18"'i6 V AmCoinn 17 -'A AComS 12 -' AmDental 5' -"16 AmDisp 34 AEagleO 35' t'll AmerEco 107 ' AmEcol 1"ie ' AmFrght 15 7ie AGreet 37 V -Vie AHIthcps 6V2 -Vie AHomPat 2OV2 -'! AHomstrs 15' Vis AmlnRwl 2'2 -Vie AmlntPt 5Ve -Vie AMS 23 Vie -Vie AmMbSa! 8 t7 ANtlns 97V4 ' AmOiltDy 12V2 -7 AOncol 157 1 AmPac 7'A AmrPhyn 10 - APwrCnv 30 ' ASott 9 - AmSupr 10 ' AUIdGIb 2 AmWagr 8 -'A AWood 21Ve -' Amrhosl 6 Amerin 251 V Amriptnn 17 AmerCas 5V AmerUs n 32"ie ' Ameswt 18' 1' AmesDS 18'Vie 'Vie Amgen 52'Vie 'Vie Amistar 4 t'll Ampace 1 Vie Amresco 26'Via -"Vie AmsgAn 8 -'A Amsg B n 9 -'A AmlchCp 4'2 t'tt Amylin 67 tVie Anacmp 15 -' Ancmp wt 6V2 Ve Anadigcs 28 Vie -Vie Antogic 37 - Analogy 5'2 -V AnalyTc 232 -732 Analysts s 33' -Ve AnlySur 27'A ' Anaren 20'A -'A AnchGm 52V2-11 Andean wt 17ie AndeanDy 5'A ' AndrGr 7!2 AndvBc 38 ' Andrews 24 Vie -' AndrxCp 38 - Anergen 2 -2 Anesta 16 t'll Angexin 3' -' Anicom 173 ' AnikaTh 8 t'lt Ansaldon 4 Vie -Vie Ansoft 13 ' Ansys 712 -'A Antec 15 -V16 AntiVrtsn 7Vie -V2 AntiVrl wt 27A ApcheM 1" -Vie Apertus 1'2 ' ApexPCn 18 -'li Aphton 107 -Ve ApogeeEs 21'2 -7 ApolloG 43 1 AppleC 15 -Ve AppSth pf 714 -764 ApplSou I8V2 - Applebee 21 Vie -Vie ApdExtr 7'A -'A AppAnl 16' -1'A ApdDgtl 7 AppFlmsn 8 AppGrph 52' -'li Applmg 3' ' Apldlnov 6V2 - ApldMats 33V8 t'ie AppMcCn 10V2 ' ApMicro 8' ' ApdSci 19V2 -'A ApidSig 14 ApdVoce 27 t'll Applix 5' Aquagnx 67 -Vie Aqgnxwt 2' V16 AquilaBn 5' -' ArQule 23 -' ArabSh 27 ' Arakis 2"'ie '32 ArbrDrgs 27V32JV32 ArborSfl 32 2'2 ArchCm 6V32 -'32 ArchPet 2'2 t'lm ArcticCat 11V t'll AreaBnc 22 V16 ArelCom 2 -'A ArgoGp 33Vi6 - Via AriadP 43132 -32 AnelCp 6"i6 -Vie Anely n 2 AnsCorp n 24 1 ArkRst Wis t'2 ArkBest 10 -'A Arnold 17 AranxPh 5Vie ArnsPh 9Vie -Vie Arowlnt 36 '2 ArtVasc 63'81Vie AnesRes 18' ArthroC 11 -12 Artsfl 13,:i2 -'32 ArtislG 4 Asanle 42V52 -Va2 Ascend 267 3' AscentEnt 107'ie V16 AscnIPd n 7 Aseco 9 ' Ashwrth 107e V AsiaElec n 8V2 AspctDev 397 AspctTels 22' -' AspenTc s 37 - AsdBncs 52Vie Vie AscdGpA s 31 AscdGpBs 31 'A 1'A Aslea 2 "32 Aslec 16 -' AslonaF 56 ' AslroM 8 - AsyslTcns 29 -7 AtEnlern 9 V2 AtHomen 22'2 1 vjAikinsn 3 Vie AIlAm 5 to ' AtlBkTCn 14'2 AtlCslAir 26 1 AIIGull 4 ' Almel 19'Vie -' AtnaCO IT' t'ie Atnon 14 ' AtnxL 14 -Vie AuBon 8'2 -'A Aull 6 ' AuraSy 3V)2 '32 AurorBion 12 -'A Auspex 11' -' AulhSpdn 10'2 tVie AloBond 3' -' AutoCyten 10'A -' Autolnf '2 -V Autodesk 39 - Autoimu 2ls'i6 Vj2 AulProl 67' -Vie AutonoT 5V Avanti 22"k -,732 Avatar 27"ie -V Avecor 8' Aven TH -'it AvidTch 29 V Avigen 3 -' Avrron 22' AvrjftdF 16' -V 4 Celtrx 2'ie ' Name last Chg. A-B AConsuIn IOV2 -' ACMren 16 ' ..ABC Be s 17 ABC Rail 20 4-Vb ABRInls 24' V4 ' ABTBId 1712 -'2 - ACCCp 47V 1 ACE CO 16' V ACT Ml 14V4 Vie ACT Net 7i6 ' ' AdamSIt 27 -V! ADC Tel 36 tVie ADECp 23 1 ADFlex - 167 '2 AEPInd 30 -' AER En 17 '4 AFCCbls 287 ' ' AGAsc 5ie -' " AHLSrvn 19V2 -'2 AMBI 2' AMI Com 7 AMXCon 6 ' APACT 14316 - APS Hid 34 -Via ' ASA Hold 297e ' ASETst 61 -1 ASISoln 9 ASMIntl 10 -'A ,-ASMUhs 66 -2' ASVIncs 29' ATCCom 2 V ATCGrp 11 'Vie V16 ATLPrAn 11 Vie ' ATLUItsd 44 ' ATMIInc 303 - . ATS Med 5'2 -Vie ,, AvTM 87 ' AarnRt 17'2 1' AascheT 3' Aasche wt "32 " Aastromn 6'Vi6 -Ve AavidTh 28 -' 'i Abacan 2'32 -'Is AbacusDir 387 - Abaxis 2 AbigAd 13 Abiomd 16 - AbleTel 9 Vie - Abraxas 16' AaGrph n 4' -"32 AcceW 20' - AccCScin 3'32 -1S2 ' AccBynd 4' -' ' AccesHIt 33 Vie " Acclaim 432 -Ve ' Accom 1 V . Accugrph 'li , AccuMed 1 ' , AceCsh 18V4 -14 Acelo 19 -' " AcrnPrdn 11 -' ' Actel 13 '2 .. ActPerf 32-132 AclApp 2 , Actrvisn 16 tVie Aclrade i&Vv '32 , Acxiom 16 AdacLb 20'2 -' Adage 6 Vie -v Adaptec 39'4-1'5i6 .v Adelphh 14 , AdeplTn 11 - AdobeSy 41 Adiran 33 -3V - AdvPara 30 -'It " AdvASSn 2' -' AASSvylA "32 -V32 , AASSwIB "32 -132 AdvCoSn 10'2 -Vie ' AdvDIn 17 -Ve ,( AdvEnld 20Vie1V " AdvFCm 28Vie tVie AdHlthC 12 -12 AdvLight 20' Vi - AdvPoly 73i6 -Vie , ' AdvRdffin 87e 'e AdvTiss 14' IV2 Advama 29 - ' AdvantB 2712 -1 ' ' Advanlapt 2712 -1 AdvBcp 66 1 j AdvLrngn 23 -V2 Aegis 732 -'32 " AehrTestn 8 aie " AenalC 8 -' . Aerovx 5' -' , Aelnum 17'Vie -Vie ,,. AflComs 31 AKTech 2 ,. Aflymet 34 " Altmarktn 20' Agourns 29' - AgnBio 11 t'Vie Jt AirCan 9'4 AirExps 30' 1' ., AirMeth 3'2 ' AffTran 43V32 -V32 Akorn 4 AksysL 6 -' Akzo B9'2 - AlaNBcp 24'V -Vie AladnKn 14 AlansMed 5'5i6 tV - Albank 45'A -V4 ' Alcide 58 -1' " Aldila 4 t'ie AlexBId 26'Vie -V Alexion 10 t'lt AllaCp 16 -'A " Algmag 4"64 4 " AlgosPhm 26 ' ' AliamCm 30 -Vie Alico 24 V AlignR 16"ie -Vie - Alkerm 16 -1 ", AliASem 1'Vie '32 1 Allegiant 167 ' ''" AlliancBs 27' -'A AlliGam 4V2 V .. AlianPh 9' -V AlnSem 6V16 -V , AldCAdv 6 ,, AldCapC 34 AlldCap 25 ' " AldCall 3OV2 t'H .. AldCap 22 ' , AldWste 21?te -V AllstarS n 4'32 -7 . Alltnsta 29 Aloelte 3' ' AlpMc 132 ' - AlphaBta 27 AlpriNet 12 , Alrenco I6V2 t'll AltaGld 1'2 -V32 Alteon 8 lVie . Altera 38' -V , AilResc 24V? -'ft Aims 3's'ie -V32 - Aitran 15 -V ' Alyda'arn 19' AlynCp 11 t Alzawl Vie 4V32 Amati 19' ''i Amazon n 54 1 ' Ambancs 25'A ' " AmbancH 19''! 1 " AMCOLs 167 ' - Amcor 18 Vie Vie AmcorF s 24'2 AMERCO 28'A -Vie AmrLmk 25' " AmTrden 32'2 1 '' AFstApt 10 ' AFFF 50V4 ' : AmFPr 9 ' , AmSce 17" 'is 47ie ABflcFL 12 iAmBkign 2' Cenfed 40V2 '2 28 t'A Coneulier ConPort ConWat CtlCCare 10' ' 18 -' 212 '32 CentlBc CentCel 203V64 '6i RoylPrcn 8'A -V RoyceGIb 5V -V RoyceMC 10'A ' RuralCel 12'A ' RuralMet 33 -' RuthMoran 18'A -Vie RyanBck 67 -' Ryanairn 25 . - RyanF 9 .-' SK 13'2:1' S&TBcp 41 . -' S3 Inc 6'3j -32 SAESGet 9' SBE 13 SBSTech 29 SCBCmps 18'A-SCMMicn26'32 -'A SDL Inc 17 V 17 CnllCirct CcorsB 36 Vie -V Copart 17 -' - 23'2 9 10'2 CorTher Corcom Corelnc CoreLab CentHhn 20'2 Centgrm 16' ' Centocor 42V -1 CEurMda 24'2 -1' CentFiBk49iVi6 -Vie CenGardn 28' 7 CRsLfe -5'2 CnSpm 17 -V CenturaSft 1 ' CentAI 14 - CntyBc 18 CentFins 25 7i6 CntyCm 77 ' 3578 7 l-STAT i2Tech lACpl lATMItn IBAH IBSFncI ICCTch ICG Com ICO Inc ICOS ICUMed IDEC IdexxLb IDM Env IDMwt IDTCorp IDXSysn lECEIc -'A CoreComm 12 t2 -'A SEDIntJ CorelCpa 2V 42 -'2 SEIInv SFXBrd Witty SIBIA 8'A- 'A CoreStaff 29 Vie -Vie CorixaCpn 10'A Corlmag 4'3ie -Vie CorpExps 147 -Vie CorpFamn 17 CorrecSv 11 - Corsair n 21V V16 SISBncp 37 SJNB 36 SKF 237A Cephln Cerdyn CerionT Corner 177A -'A 46'V -' 1 1Vl6 -' 7V 3Vie -V 17'A -' 216 -3ie 23'V t3ie 6Vie -' 14 ti 12'2 36'2 15'V 6'V52 t 107 t' 22 '32 t'32 31 t2ie 15'Vl6 V 31 12 -Vie 33 1 23 1V32 332 14 -Ve 1416116 1 -VS4 10 30i .14 18 -12 7'Vie V16 27'A ' 14 '316 3' t'A 11 7 4 -Vie 2' ' 23 - 19'A -' SLHCpn 54 2 7 'A SMCCp Corlech "32 Cerprbe 21 -'A sussn CerusCon 24 1 CorusBk Corvas 36 'A 4 39 1'A Corve! P-Coms 18V PAM 9 PC DOCS 5'A PCSvc 5 t'A PCAInt 24 -V PCCCppI 9 -V PDSFin We t'A PFFBcp 19V tV PIAMer 67A -'A PICO Hid 6 -V32 PJAmer 14 t'e PLDTele 6' -'A PMC Srra 26'Vret1 PMTSvc 14'! -V PPT Vis 67A t'ie PRI Autos 31 'A t'A PRTGrpn 13' PS Find 18 '2 PSC 11' - PSINet S'lt PSWTchn 14 Paccar s 56'A 1 PacASE 5'V -Vie Pacfflnk 40V2 PacCapB 44 1 PacCrst 16 t'll PacGaten 411i732 PacSuns 31'2 - PacCA 52 PacitCB 53 V -V PageMrtn 9 Vie -V Pages 2V 3 PagingN 12" V PairgTch 22 Vie ' Palled 27Vie t'A PanASIv 8 t'A PanAmSat 42 -1'A Panaco 4V tVe PancMx 2' PandaPri, 6' V PapJohn 34V2 t'lt PprWrhsn 7 -' Paradl 14'2 "4 ParPet . 6 V ParmTch 48'A -V Paravnl 3 Parent w! 1" -Ve Parexels 36'2 -1 PansCp 1 '4 ParkOli 17Ve -' Parkrvsn 19" V ParkvFs 28 ' Parlexs 14'2 - Partux 1 -V PrtyCty 28 - PasilSat 17 PathoG 38'A -'2 Pallnfon 3 -te Patrklnd 14 PatnotB I8V2 'A PaltDntl 407 -'A PatEngs 40 ' PHams 15V-2V PaulaFnn 22'A 'A PaulSon 12 -3' Paychexs 41 -V Peapodn 7 -'A Peekskill 17 PeerGrp 4'A -V PeerMf 11'A -7 PrtssSysn 15'A PegaCm 20'! -'A Pegasus n 17' Pegasys 18'32 V Penlntern 3Vie -12 Penlntwl V32 Penedrm 11 -' PennAms 17' -'It PenNGam 10 PennFdpf 25"! t'A PennFed 33'2 t'A PenskeM 27 t'A Pentch 27A -V Penwst 40'2t1V PeopFst 38'Vi6tlVi6 PplsBncp 37 1'A PBshBrc 20'! 'A PeopCTs 36 1' PeopHrt 43 V -V PplsCppt 25 Peopstt 69 PerSpN 12' -V Percplr 22Vie -V32 Perclose 202'32 -V32 Peregme 12'A -1 PerFbod 21 - PerfTechs 147 -Ve Pedum 3'A -'A Pencom n 7 -V4 Penphn 9 Vie PentusSn 17'A PerMdw 27 -' Perngo 14 -Vie PersnMg 12 -' PervSfln 8' ' PetcoAn 23 -6' Petes 4" Ptrglyphn 9' -' PetDv 5".' -V PtHeatA 31 Petsec 16' -V PetsMart 7' -' PhMorwl 1 ' PharMor 9'A V PharM 11'! 3 PharMrwi 11'2 ' PhrmMkt 10Vie -Vie PharmPdt 15 -V Pharcop 18 -'A Phmcyc 22 'A PhrmPrln 12 ' PharLb 3 PrnlConss 18 ' PhilRH 3V2 t'ie Phoelntl 17 -'A PhnxTc 14' CsmCntrn 27 V CostPlus 35 1 Costco 42 - 12' ' 19'2 9 -1 18' 19V8 1 13'2 3 Vie CostEner CotellG CottCp CtnSLfs CltrPhrn Counslg ClryStr Courer 28 E-F IFR IGEN IHOPCp ll-VI IIS ILFomn IMC Ml IMP ItMSO IPCHold IPC Into WSoft ISBFn ISG Intl ISGTech ITCDItan ITC Learn ITEQ Inc m Tech ITLACp IXC Com IbisTech Ikos llexOnco n IliniSup llogn ImagEn ImgeMx n ImagynMd Imatm ImaxCps Imclne Imucor Covenant 16Ve ' Coventry 15 3A CrkrBrt 31 'Vie -V Crflmdes 10Vie tVie CrBioMol 83 V Ouektr 13'! ' Ouidel 316 -V Quikslv 26'Vie V Quintal 5 t'A Quinttles s 37 -2 Quipp 167 t'A Ouixte 9 QuormHs 24' -'A OwestCon 54 t1"'ie CreaCpt Cervecer 28'A ChaiNaTa 2Ve -' Champlns 18 ChancMda60'3i6 -V Chanln SM Channefl 12'2 1'A ChrmSh 5V ChartrFn 23 -'Is ChtOneF 62 ChartwellL16'te '32 Chattm 15 -Ve ChkPntn 47 t CbkTch 3 Checkers 1'32 Chkfree 28'A Checkmte 7' -V Cheeseck 31 ' CherryA 15' CherryB 15 -Vie ChiRex 24'V -V ChiMiniL 34'2 Chicos 8' ChldBrd 34 '4 ChldCmp 18 ChildDis 9 t7 ChildPlc n 4'Vie V32 Chldtime 13 t'A ChipsTc 1516 Vie Chiron 18Vie V Chittend 44 Cholest 11 -7 ChrVisnn 9 -' Chronimd 11 Chrysalis 3"ie V Cidco 197 CnaCpn 56'2 CIMALb 5'2 -116 Cimatrn 5' -1'A CinnFin 104 17 117 -' 20-2V2 237A -8' 532 V32 CreTcLtd CredSys 14 - 4Vl6 -316 11 -'A 25 -' 177 -' 34V2 t 9'332 -732 712 7 3' -316 10 -V 3 -316 12 23V32 tV52 31 " CrdAcp R-S CredMngn 11 'A -'li CwRe$ 73"s-'i'ii CresPhn 11 V V CrescntOn 20 Criticre 3'Vie -Vie CronosG 6 3ie Crossmns 23'A V2 CwnBk 7' -' RG Finds 19'i 'A RCM 16Vie t RCNCpn 32 t' RFMcDn 13'2 -'It RF Mono 10"te -V RITTchn 87-'4 RMHTel 5 t' RPM 19 -Vie RSLCmn 25'A RTWInc 6Vte -V RWDTcn 19 -1'A RacngCh n 7'A 4' Racotek I7' t' RadaEIc 1V -3 SPRhcn 14 ' SPSS 25 t'A SRSlbs 67A -V32 SSCTch 12'A t SSETI 5'A t'A ' STBSys 31V1!16 STMWire 14 -'A Sabratek 27 2 SafTlok 22Vb-Ji Safeco 50 V t'lt Safeskins 52'! 4 Sftylst 6 - SrtyCmp 13'A tVie StFrancis 40 t7 StMary 397 t7 StPaulBc s 25V 'A Salient 3 12. -'! SaltMax 9'A- Samsnte 32- - SanchezC 26'A- -'It SandTcs 4'A- t'A SandFm 12- SanDiskn 23 t Vie Sangstat 37 V - Sanmina 641Vie SanoCo 23 SantCrz 5 - Sapiens n 8' 1 Sapient 527. -' Salcon 9'A- Savdles 34'- t'A SavoirT 9 -' Sawlek 2821 'x Saxton n 7' ' ScanOp 8 -V ScanSrce 19'- ScndBdc 25 Ve SchekTn 24 ' - SchrBkn 16'A' -tt Schmitt 9 ' -Vi Schmtzr 28'13 SchcCp 40'A -1 SchutfStn 11'A Schuler - 8 " - Schulmn 24' ' ScOone 4 t'A Sens 7 t' Scitex - 12' Scopus s 11'A - V SeaChng 9' -'A SeaMed 16 SeacBk 36 1 SrchFmn 7 -V SrehF pf 3'A SearrieF s WH SeawFds 21V -'A SecCompn 12V! V SecDyn 32 t SecurFsts 20' - SecFstNet 7'A -VS! Seecn 177 -1 SEEQ 352 '2 SeerTc 6'. -Vie 3 -' 9V2 20 1' 6' -'It 287 t'Vie 20 3 -' CrwnRs CrwnVnn CrySysn CubistPh CurHltn CutlerBn Cyanolc ImuLog Imungn ImunRsp Imunex Imunmd Imnet ImpctSy 27 CybrOpt CO 22 - 7 -Vie 10 - 2'A 'A 1'A ' 12'V " 59 ' 4 -' 17'V -V 14 4 29' 3 11V ' 1 -' 15'! '2 21 Vie ' 1V4 -'A 31 'A 'A 1VJ2 9W2V 7 -'2 37 -1 2 16 ETrade 20 -" EClTet 26' EDPTMn 7V 'A EFTCCp 17' ElSlnfl 6 t'ie EMCORn 207352 EMPI 20 -' ERLY Tit -'It ESCMed 347 -'2 ESSTechn 9 -"ie ESSEFs 16"ie EglBsh 187 - EaglFncI 51 -7 EglFd 41 -"is EgleGeon 17 1' EglHrd 18 EagPnt 4 t'3ie EgleUSA 30' -V Erthlmkn 20'2 tVie Easco 11 -' EslnEn 23 t1 Eatene 4' EchoStar 18"ie t EclpSurg 7 -' EcoSoil n 47 - Ecogen 2 -'A Ecsottn 16' -V EdgePetn 13' EtWyCp 16 t'2 EduTrekn 23 EdcAII 5 EdcMge 25V2 -Vie EduDv 5'2 ' Edusoft 8'! t'li EIIMgt 4' -' Egghead 7 Vie ifl Ekiosn 13 -7 800,IRn 26' - 8X8lncn 11 'A ' EinstnN 6'2 ' ElChico 11 Elamex 9 Elanlec 5'e ' ElbitLtds 4V ' ElbitMdn 6V ElbilSysn 12 Vie ElbilVisn 10 Elcomn 7 ' Elcotel 6'w 'ie ElectGas 1"32 tVie ElcFuel 6 Vie - Cmergi 2 Vie Cmlas s CybrCsh 15V CyberMd 22 t'll CyberGrd 6' tVie Cyberone 12 1V4 CygneD 'V12 ' 391 12'2 ' Cprico Cwclnc 11' t'ie Cygnus Circlelnll 25'A '? Crrcon 153ie -V -'ii 11Vie 316 18' Cwus CATS CBrewor C-CUBE C-Phone CH Rbn n C3lncn CAI Wre CBBnc CBTGp CCA CCC Into 12' -' 86 -32 Cisco impatn ImpcoTch Impcowt ImpCrdt n ImpCrd IGlnseng InFocu InHome InVison s InControl Incytes IndeNet IndBkMA IndBkMI s IndigoNV Individul Indvlnv Induslntl n 5 2' 's 19 -V16 6Ve -Vie 22316 316 151 1 13 -116 43' 2' 71 -2' 2 Vie 32 20 Vie -Vie 14 - 17 58 Lyiink Cymers Cypros Cylel Cvtogn Cytolhr CylRx Cytyc 5 Vie -' 1 -' 2 -316 5' t'A 37 -316 2516 2VI Radcom n Tit - RadiSys 46' t'A RdntSysn 20 ' RadeaG 16' ' RailAm 6 'J2 Railtex 15' Vie RainTc 23' ' RamCfe 36' -1' Rallys 3' 32 RamFin 9 V t'lt Rambus n 51'A -2 Ramsay 4 ' Ramtron 5'Vie -'hit RndgExn ' -V RankinA 2'V -V RaplorS 13 -'A RareHosp 10'A t'll RasterG 5 -V RatnSIt 11V1V Raven 21 'A Vie Rawlmgs 11 V Raylet 11 V ReadRI 18 ReadgE 13'V tV RINetwrn 16' V RecvEng 26'A 'e Reccing 7 -' 26'A t'2 DSNFn CilFeds 36'A CitalnCpt 6 -' Citation 17'Vie 3ie CitzBncsh 62'2 CitiBkgs 30 -Vie CririxS 78'22'Vi6 CtyHW 42 t Ctyscape 1"'32-V)2 CivcBc 16' Clare 14' ' ClareTch 18 ' DIYHme 3'Vie -Vie 34'2 5'2 -V 3" ' 7 -'A 14V4 'A 28' 67A -3 DBA 21'2t1"l6 Dli Gm s 10' 127'!6 17' 17' 13 -' -V - -' - CCOR CDRadio CDWCpt CEM CFI Pro CFMT CHS Els CKS Gr n CMC Ind CMG Inf CMP Men CN Bosc CNET CNS DLBOG 10 ' -V DMMgl 15 -1' ONAHotd 4 -Vie DSC 23' -1 DSG Int 9' DSIToysn 1' -' DSPCm 151132 A52 DSPGp 26'2 41 DSP 10' 4' IndusMate IndusHkf IndHwIB Internee InfFincI Intinwm Infonau InfoMngn InlMgeH 13'V -' Ciantv 11 ' 6 -' 4'3'ie t" 1B ' 1416 216 -'I 27'' 11 ClayEng CleanH 17 ' 22' 18 25' 1' 23 1 7 V -V16 1 1' LCCIntl 18 -' LCS 17' V16 IHSGrpn 49 432 LSI Inds 17 'A ClerCdg Ctoarnet 12"ie -V Clmtnal8 B"ie V CNded 25' 1 Cytinued next page

Get full access with a Free Trial

Start Free Trial

What members have found on this page