The Palm Beach Post from West Palm Beach, Florida on December 5, 1997 · Page 48
Get access to this page with a Free Trial
Click to view larger version
December 5, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 48

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, December 5, 1997
Page:
Page 48
Cancel
Start Free Trial

Page 48 article text (OCR)

' 4D THE PALM BEACH POST FRIDAY, DECEMBER 5, 1 997 IE How to read tho stock listings 30-YEAR BOND YIELD 9(Way trend 6.70 Name BoMtace: Stocks of Ronda interest and most widely hey stocks. Trading Ykh Audio Dates ya i 1 1 1 n AmWest 14- N Change: change from opening price to closing price. 6.60 W 6.50 I ESCps 44V4VV 30-Veer 1-Ycw: C hrmUu inupfT2613i6 Vi6 5.99 Not scheduled 5.47 See Below 5.38 Monday 5.24 Monday ABankrs 38 5 5. STOCK GLOSSARY ec: PE greater than 99. fc New 52-week low; (kt Loss in last 12 mos. g Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with higtvtow range from start of trading; k A split or stjxk dividend of 25 percent or more in the past 52 weeks, with the 52-week hightow adjusted. ! Dividend begins with the date of split or dividend; q: Closeriend fund; no PE calculated. IE New 52week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; c Sales in full, not in hundreds. SPECIAL TYPES: j Preferred stocks, which get prv ority when dividends are paid; pp: Holder owes two installments of purchase price; rt Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt Warrants, or options granted by the company; xw: Without warrants; ww: With warrants; wd: When distributed by holder; wt: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; fc Annual rate, increased on last declaration, h Declared or paid after dividend or split; J: Paid this year, dividend orritted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r. Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration, p: Initial dividend, annual rate unknown; yield not shown, t Paid in stock in preceding 12 months, estimated cash value on ex-drvi-dend or exdistribution date; X: Buyers arent entitled to next dividend (exlividend) or rights (ex-rights); y: ex-dividend and sales in full. AmBknt 6 -V Footnote: In this case, a stock split in last 12 months. Last Daily closing price. ABNAmn 2014 M 6WL 94V -V ACMifsJ 10 V ACM up 7ie From Thursday's auction: 1 year yield 5,18 percent; Price of $10,000 Ml: 1-year -$9,476.20 ACMSc 10 , LL , M.N 6.00 6'2 -V)6 i 10-17 10-31 11-14 11-28 9-5 9-19 10-3 "H i Amex V 665.80 -3.30 NYSE 509.44 -.71 Nasdaq 1613.42 -1.71 Volume 753.3M New Might 252 New Lows 52 Advanced 1581 Decllrwd 1362 Unchanged 520 Advanced 292 Declined 297 Unchanged 1 70 Volume 44 3M New High 39 New Lows 14 Volume 695.1M New Highs 186 New Lows 187 Advanced 2104 Declined 2097 Unchanged 1553 Bell stocks Dow Jones. High low Close Chg. 30 Indus 8113 82 8023 80 8050.16 18 15 20Transp 3324 06 3283 78 3305 64 15 00 1 5 Utils 259 27 257 52 258 26 -.19 65 Stocks 2635 56 2611.41 2620 30 649 Standard and Poors High Low Close Chg. S&P500 983,36 971.37 973.10 517 S4P Indus 1138 77 1124 60 1126 90 -6.45 S&PTransp 701 96 694.82 695 30 -2,28 SSPUWs 220.21 218 83 219 29 -.50 52 Week Sales X High Low Stoch Olv. Yld PE 1000s High Low Last Chg. 58 30 AT&T 1.32 2.30 21 3583 58 57 V 57 81 54 Ameritch 2 26 2 90 19 829 79 78 78V -V 90'V 56 BellAtl 3 08 3 40 30 2719 . 91 'A 89 89 ' 57 36 BellSo 1.44 2.60 20 1382 56V 54 54V2 -2 Vis 90 44 Lucent .30 .40 6173 80 76 79V ' 41 27 NCRCpn 536 30 30 30 ' ' 75 48'! SBC Com 1.79 2 40 39 1389 75 72' 73 -1'V' 46 30 USWest 2.14 4.80 17 996 46V 44V ' 44 -1 ". MOST ACTIVE MOST ACTIVE MOST ACTIVE Name volume Last Chg. Name Volume last Chg. Name Volume Last Chg. Compaq S 12.105.200 64V -1 TWA 3.087,200 9' ! Intel s 20.556.000 76" -I" Men 9.727.100 104 46 SPDR 2.872.500 97" -V Ascend 17.511,200 26' t3V4 Texlnsts 8,184 700 44 -2 GreyWolt 1.501.400 6 - DellCpts 11,167.800 917 -V4 CaWtm 7,651.600 14 -V EchoBay 1,163.700 2' -V SunMics 10,593.300 40W t TexUW 6,268,300 40 4V EIPasoE 1,010,600 6 tV Adaptec 9,729,700 39 -1 Lucent 6,173,900 79V t TubMex 954,700 21' - 3Com 9.350 100 33 -I'w ChesEngs 5,552.200 8 t1 FAusPr 805,200 7 Mttroslts 7,828,400 142V -2 TelBrasI 5,213.800 112 t HalterMs 791.100 28" t2' Quantums 7,340.700 23 -Vt WDkjitls 5.014,300 17'V -11 Nabors 736 400 jg,,, .ty j,, 7045 600 33, tu Citicorp 4.473,800 135 5 BayardDn 615.500 18V t'ie Oracles 6 943,100 30 last Chg I Name LK Chg. Name last Chg. Name La1 Chg Name last Chg last Chg. un Chg last Chg I Name last Chg Uat Chg I Name last Chg ial Chg Uet Chg GnMotr 61V Kimtnin 4 MedAsrs 30 iV NevPw Ti'n - TxCappfA24V -'m HoCTpfT 25'V -V HoCTpfY 26 - GMotpfO 267 EqtRpfC 27i -V EqtRpfD 26 V EqtRptG 25 New York Stock Exchange KindMEs 35 V4 Medrtrusl 38"' -V NewAm 5V2 4' BlkAdv 9 Cendian 44W v BlkCAOS 15'' CnmpE 20 BFL08 I5'V -V Clmpln 51-1?' BIT vm ' ChpStl 15 -V ixtapptB 22' Pamecon 15 - PanPaofn 20'4 4' PanaBevs 35 4 Panave 23'V tty& GMolpfQ 26ls Houshlnt 127V4 KinqWd 56 Medlmcs51'V -V NCentEnn 44 4 GMM 65 -Vi EscoElec 17 -V HolnlpfZ 28'V Texaco s 54 -1V4 Texlnds 48 t7 Kinross a 2 -V NEBus ' Bl2008 15' CnlHou 6 GMolpfY 29' HouslEx 21'' -' EspirSan 19'V Kirby 18 Medusa 40 4V4 MellnBks 57" -V Melon pIK 25 4' NEngEI 41 -V Cryolite 14V4 CulnFr 56"V1V CulkjnWIr 45 1 Culp inc 19 -V CumEng 65V -2 Curlnc 12V V CypSem 10 - Cyprus 17 -v Cytec 46' C;echFd HV4 Texlnsts 44 -2V4 ParTch 10' Paracels 4 BlklMT 10" Charts 233' V RqcyRIt 26 4V RansGps 44" 4V RekaStrs 37 - ReliaSpfA 26 RekaSpfB25'V -V RelGrp 13'V 4V RelStlAs 29 - RenaissRa 42 -V RenalT 33 RenllSrv 25 -Is EspSanpf 26 V GeniRe 209'V1o Houstlnd 23 t NEnglnv 29 tm Last Cut last Chg. TxPac 36 -' KBAust BW -V Kmghtfl 51' t'l EUkiOM 131 Cliase!nds25' Essexlntn 32 -v uensemm 11 v Memiec 35 ParagnHn 58 43 NHoInd 25 ' NJEcon29n26 t'M BlklQT 8 -V ClaseM 116 2 EssexPT 35 -V TexUtl 40 tV TxUtEl p(M 25'ft -V Knoin 29'v - GenSignl 40'! '4 Gensco 12 - Houln200054V -1 HowCp 19 -V Howmetln 15 V HuanPw 25" 1'4 BHiMTar 10 ChseWA 28 KohtS 72 -1 NJRsc 36 4 IxUtpteld 25 Mentlnc 9"' " MercBcps 56 4 MercSt 64 V 4 Merck 104 46 Karaqir zw -' ParkFJ 271! t'lt ParkDtl 14 -V ParkHans48'V tv ENV08 15 -V ChsepIC 311' -V GenssE 19" -V Kolmor 16 - EsieeLdr 53 -IV Estrlne 34'V -V EltwnAls 41 - Ethyl 8 -'ft TxUtEl p!025" t' NPInRI 25V 4 NewSAfl 12 4 AAR 39 t HubbeiA 42V Koor 22' 43 BKNA 10 Clse ptG X'l V BUSH 8 7'w V Chse ptJ 25" oe Via ABM 30 GenesisH 23 t7 GmStl 2 V V GnRad 25 -V HubbelB 46V MercFn -V Parkwy 33 4' ReosolorA 25 lexn 5V4 -'ft Textron s 61Vi6 t' TextrptT 25 -V ABNAmn 20 t EuroFd 18V -V mi 1 9 ChseplK 25W 'n. .n. . n ' A ' KoreaEk; 10" KoreaEql 3' t'lt Korea 7 Apen 10 ' ApP27n 25 AptdlraJs 28 -V AffUMg 14'V -' ApidPw 63V; 1V Apia 15iV Aplar 58 V Aquam 32 v AQmlaG 13V -V Aracruzs 14 V V ArtorPT 11 ', MercGns 53 NYBcps 37 44 NYSEG 31V -' NY Times 60 tW ReoGrp 19 -V rarmeme 4j" 4 SmckB 24 4 SnapOn 44 -V SnyderCrti 37 43 SnyderOil 19 4V SnyderStn 32 SocCurri 46 4 Sofamor 73V 41V SoflwAGn 10' Sola 30 - Solectrs 34"!4lV SWulian 23V 43 Sonat 43 -V SonicAutn 10 t'n SonocoP 33"' 4V SonyCp 88 - Sottibys 16 SourcC 49 4 SrceOne25 25 SoJerln 24 - Soudwn 57V 4' SouAtnca 15' SCaiWal 24 4 V SouthnCo 23 -' SouthnpfA 25 - SNETel 46" 47' DBTOnls 25V; -V! ACE Ltd 100 1 EurWIFd t9' V PartRepI 25 Thar 3 Merediths 36V -V MendGId 2 - ACMIn 11 tVi Blanch 34 CIseptM 25'V BKkHfl 42s' - ChsePCpI 26V4 V EJountA 51 '! ChaleauC 31 ' EvanWIh 24"' GenuPrtsSZ'n - GeonCo 24 7 GaGult 31 ' -V Beptibtnd 2S" ".' RepNY 114 4 toeamv 4' ' HudsFd 19 V '4 Hutly 15" -V HughSups337 Humana 23 1 HuntCorp 23 Nowbt 42 - Patina 8' -V EverenC 40" -V Kranzc 19 MendIT 23 4 NewctCgn33" 4 V PatrAHs 30 - ACM Op VW ACMSc 10" aueChp 11V v, cnaus 1 EverasiRe 4i1 ThaiCF 4 V t Thai 7 V t7 ThermoB 36' - Thokl 87 t1 Kroger S 36 - MeridRes 9'' 4 Newel 41 ODtEIc ' DECS Tin 25V4 DUCapt 26 OPL 26 DOE 33'! DR Horton 19 -V 27 4 51 4 8"' -V GaPCpW 267 GaPCpfT 26 Paxars 16 7' PaylSh 65 - RNYpfE RNYpfF RetrCre Revton Huntco 12' -V Merrtorn 22" 4 NewtExos2to -iV ACMSp 6 -V ACMMD 14V t BlueSq 10 ChecKpnt 16' i Bluegreen 4 - ChelGCA 37iV V ExceCm 22V4 - Excel 19'! ' Kuhlm 35V -V Kyocer 96 -V GaPCplU 26 t HnlgLISti 3 Paymentc 15 38 -2 V ThmBet 46 tl Bhtti s 29 V t'n Chemed 40 H ACM Ml 10 30 GaPCplV25ai6 Huntway z'V v MerrLyns 75V4l'V Newhal 27 -W MerLplA 31V -V NwmtG 27 -1 MLCOX99 29 NewmlM 27 -IV Pedialrx 45" 4 ExcelRI Excelsr Boeings 52"-i7 CnemFsln 28 - ACMMu 14 " tV GaPac 82 -3 Thornbg 203 -V Thorn plA 26 t' Hyprcm n 16 PermEM 263 -V BoseC 32 -1 Chsp 34 -V GerbSc 19'V , ACNeS 22'V DSTSys 38'4 - DTE 327' -V DVIInc I8"4 ' DBenz 72 7 16'" -V 66 -' 64 V 24 - HypT99 7 V HypT02 7 -' MLIGL01 34 4 NwpkRss 18' PermEnts 24 - MLMGIC98100 4 NwpNwsn24' 4 PemTr 8 4 BoisCpff 25 ChesEngs 8 1 ExcRsk Exel ExdeCp LA Gear - RexStore 11 V 4 Rexel 227 V ReynReyn 19" ' ReyMtl 59 RhnPI 45V -V RhnPwl 36 4 RhPOvpr 257 Rehfood 28' t'lt ACXTech 25' t AESCps 43'? 44 AESpfT 664i44 GerFd 13 -' GerNew t3a - GettyMktn 5'! Hyp2005 8 ',' ThreeFS 18'V -V 360 Com 20 t'V Tidwtr 57-1 Tiffany 38 t MLN02 n 8 NewsCom 22 4 V Pemlas 28 4'V Bostun ib'j-"- unesuii 2vu -'it Bombay 4 -i! Chevron 77 -v LCI intl 283' tv LGiE 22V t'lt 13 ExtStayA ArcadaFn 7' " ArchCoal 26V -' AichDan 20'V AidenRIt 30V4 AcgPCprA25V ' AigentFd 13V ' Ajgosy 3 - AnPun 27 ' Armco S's Armcpt 24V t'k AimWI 71 -V AirowEls 34 AlUa 2V HypmTR 97 MLSAI99 71 NewsCppfl9 4V PencpFn 34 4 BordCh 8 -V ChewC p( 51 Exxon s 62S GetryRlty 197 LLE Rv 5 Penney Newuvpt 25 V -' - At-LAC 491 V AGCO 27V V 64 - 23 V bianiin lav v LNRPrn 23V - MLSP01 14'V -V MLSP020 11 -V MLTechOI 11 - NextLevn 14 Oal-T 11"4 ' DalSem 42'v -414 DameMr 12'! -V DanRivrn 15 DanaCp 467' -V Danahet 60 V PenRE Boiderss 31 1 ChcBy 611 -' BorgWAg 48V;-1V CheBiln 161! TimbCo 78 t" TWCappf 26' t'ft TimeWam 58 -1 AGLRes 19W -' Gilletle 951iV LSBInd 4Vi6 -' 64 -V Riahlch 10'V 4 NiaMP 97 -'ft NiaMpfD 58 ! Pennzol Pentair IBP 22V -V SPacFdgs 13 tl SPeruC 14 t' SoUnCo 24 - SoUnFpf 26 t SwslAirs 23'V 4 SwGaspt 26 4 MerL pfB 26 37V 4 RioHtl 21 4V Gamis 4 - GiaxoWel 46 TimMil 59 -V BorWSc 171V -V BoslBest 9V -V BCefS, 22 V Name last Chg VKACBd 20" VKCAQ 171s -V VKCAV 147 VKACCv 25 4 VKFLQ 171 t' VKACInc 7'V t' VKIGM 10 t' VKMIT 11 W ) VKMOT 15V '- VKMOT2 13V -V VKMuTr 16 ,' VKNYQ 16 t'M VKNYV 13 vKOHO 18 t VKPAQ 17 4' VKPAV 13 -V VKStrS 13"i -V VICTIM 17V tV VKTCA 16'V VKTFL IS' t'. VKTIG 16'VM '64 VKTNJ 17 ' VKTNY 16V -V16 VKTPA 16' VKValMu l5 VKHilncT 7 .-' VKHllncll 10 t' Vanslat 13'V V Varco 52 ' - Vatran 55 ,-1 Vastar 37'V -V VebaAGn 64 t3 Vencor 23" t" VenlSt 1 -'it VenStpf 14 -1 VentDGC 397 Vestalns 563 t' VeslSe 14 ViadCp 19V 4 vlmpelCm 34 42 VinlgPIs 18 4 VaPwpfT 25 t' Vishay 21V t' Vitalir 25 -V Vitro 13 t Vodalons 65 42 Votilnls 64 -V VorndOS 45 t'l6 Vornadopf 65 - VulcM 101 t1 AlClpfT 25 tV ' AJL 111 tV AK Steal s 18' -W ICFInt 2 CIWeFd 20 v CMeTels 29"! 1 Chiigener 25 "4 ChinaEAn 19'.'! 13' PeopEn 36 - RioTinto SO 4V Timkens 35'V t MerLptC 26 4' MeryLd 23 -V NiaMptG 70 -" NaMpfH 85 4 Gleasons 25 FsMNat 32" V FACRIty 7V -V FBLFn 40','! FMC 721! -V! OlPhm 53 1 IES 34 - THanCo 7 LSI Log 22V - LTCPrp 21 V 4 LTV 11 -V LTVWt 4 -34 Laftjinia 19V4 LaZBoy 44 - BostEd 34 AMBftn 23 GlenflT 287 t7 MeryLpfC27'V - NiaMptM 25 PepBoy 25W 4 RrieAid 67"! 4 PerjsiPR 6 4' RoblHalfs 39 - PepsjGem 14'V 4' RblCeco 9 4V 34 Oan 18'V Darden 111 '.' DalaGn 17 -V Daiapt 3V DayiHud 71 'V -V - AMFn 25 GlimchRt 22 TitanHId 21 4 Titan Intl 21' 4' NICOR 40V 4 BosISc 45 - Amu As m IESUI25 25'V ' IMCGk) 31 1 IMCO 18 t'V GlimRpB 25 GlbDil 18 NfteB 48 4V NineWest 28 BcstTedi 21 " ChmaFd 13 ChinSAirn 17V1V ClmaTlcn34 13 ChnTire 8" ' ChiYuc 3 ' SwtGas 18 SwslSec 22V -1 SwnEnrg 11 '3 - SovranSS 30 SpgWre 6'V 4 Span 15'V t' LaSalleRe 32'! t ToddShp 4Vi6 Tokbem 18' Arvwi Asaico Asnantl Ashland AsiaPc AsiaPR AstaPb Mesao j -' Metals 11 13 - MGMn 20 V - Melrogas 8 4 Metrnal 187 -V PepsiCo 37 -' RochG ZTIl t'lt PerkEI 69 - RockTen 20' tV PerkF 13'V Rockwl 49 41 ' AMR 129182 APT Sat n 13 t'A 21 FPLGp 55 -V FabCB 19 - FaclseIR 240 -V2 FahnVn 18 "4 Faitisc 42'" -V GWjHI 13 INAIn 16 Cents s 30 t DeVry 30'4 DeanFd 54 TolEpfK 23"i6 -' 33 -VS 24' 6 -V 46 - 8V -',' 3 tl' tV 21 t'H 7 Vl 19 -'a ' ARCOCh 45V! - 17 INGGrpn 44V 1 LaSallep) 26 tV LabCh 20 -V LabCp 2 -V Bouygs Bowatr BoxHUn BovdGm 41 -1 Globlndl GlccM Prmian 4'V 4V RogCantl g10" - TollBro 26 t'V 43V! -'! 11 7 V! ' ASA ltd 19 27V! -V INMCMtg 23 34 - Spartch 21 4 NxiTT NochAI NotxeDr Nokia ' ATjT 575S FairCp 21 V -V GlcoParl 15 IPTimb 10 ' rersup x'it 4 Mogung 4 4V Petersen n 19 4 RoHaas 91 -V LaclGas 25" 31 -1 ChKjula 17' -n ChKFJ 71' ChoeeHn 171! -'A ChcHCpIti 40 2 Sparton Tmkplc THitgr ToolsieR 39 tl AsaSal Asia Tat BoykmL FarrCms 47- GcdcoAo 2 17 1 17i 10V tV 23 4 8' - Lalarqe 29 tV MettteiTn 17" -V MexEgl 13 -'ft MexFd 19'V -V McrnT 24'V -" MidAApt 26 V 4 25 20V! 78 3 PetroCgn 18 4 Rohr X7 - BradHt FalcnDrs 33V -1 GcdSlBc 34 tV ' AVXCp 24"-IV AXAUAP 38 t'V " Aamess 14Va '? 64 -V 6V t' SpeedM SpellErit Asetlnv s Nordfis 1 -Vi 38V 35'! ' 11 TorchEn Brahman 137 -V ChnsCr 50 -' FarnDlis 29'Vt" GoWSlplA 83 2 IRIIntln IRSA IRT issim rrrcom laaiawt 4v .14 Laidlawn 13'4 -V LakehdP 44'Vn t AsdEslat 22'V m Brandy 24 V PelrlGeo 63 -'It Ptizers 76-1'n FanniMae. 55 -1 GWWF 94 " MKlAppfA 26 4 Chusln Chryslr Pollins 20V - RollLeas 17' ' Ropers 28 -3 Roogelnds 14 - Rouse olZ 26 V 4' 16'! 14 78 1' SpiekerP 40 t' SpekrpfC 24 t' SporlSup 7 -V BraalDn NorflkSos 31 -" Norrsfl 273ie - Norsk 51'! 4 Nortek 25V -V 15'4 - 39 1 35 -V 75V4 FMaepIC 53 GoodrPel 1 -V LamSes 6V2 AsdEslpf 26 ' AscFCap 65 -'tl AslraAs 17 MidAppfB24'V -1 PhmRes 1 V AblLab 7H -'V AtwFten V AMihg 14' ' Acptlns 25'.' Chubb TmkCapf 26V t' Trchmrks 41 -' Toro 44 V t6 TorDBkg 37 -V Tosco S 34" t'2 Total 51 -IV Brazil BrazF 23 ' 12 Farah 5 - GdrcCapf 26 ' FrmGpfA 26'4 t Goodrch 44 -' ITT Inds 31 V WahoP 337 MidAmR 10V 4' MirJAmEn 19 V -'ft DWGI 8 -" DeblStrtn 10 V Deere 58 V -V DekW3ns38"' V DelaGp 18" -V4 DEGpGb 17 -V DelmPL 21V V Deknrvpl 26"4 '4 DeiphFn 41 -Vi DetlPnes 25"1" DellaAir 115"!15 DeltaFn 16 -'It DeltaW 5'V Deluxe 35'V V Denbury 21' V Depl56 29 DepGtys 50','! PrarUpi 36 4" PhetpD 65 4' LandsE 37' iv USallePn 33','2 LasrMrtn 147 -'ft NorteWO 57 41 21 CtKfJwt Chyrons CIBER 29''! -V 41! - 441V -V AccuSnT 30 i t'm Fodders 5 Goodyear 65 2 MkJAE pfA 26 IDEXs 34 V IkonOflSol 31 V v BredTch BrKjStrat BrChA Norlellnn 26 NEurO 16 AcmeE 6 Lasmo 13 t'H FeddersA 5 I Grace 74 FedExp 67 -V Graco 38 -'It SplAuth 19'V t Springs 50 -V Sprint 57 -1 SprintOO 41 V tV SldCm 17 t SIMoti 20 t SldPac 13' t TolRenls 25 tV MxlOcn 63'V4lV MkJAan 12" 4 50 -V 9V I6V4 45V - Cikwp PhilaSi 25V 4V PhilMors 45 - PhilSvcg 16V 4 PhilLDs 25 4 AcmeMI 12 konOlptB 74 AsliaBs 17 AtchCsl 16 AElg 20' AtlCappf 250 ' AIIRchs 78 -IV AllasAii 271; -V ATMOS -26 -V NoFkBcs 31" ' Rouse 31" Rowan 337-1' RoweFm 6 RoylApl 6" -V RoyBkg 56V -V RBScplB 2716 4 RBScpC 26" 4' TotlSys 28 tl CmnBell s 29 IllinClr 36 -' MidatRly 14'A ' Bnnher BristHtls NoeslUt 12" LalAEgl 14 '4 LalinAGr 9B t LalADis 17iV V LatAlnv 16" V 25 ' Acusai IS3' 'Vie AdcEn 23 -'lie AFPPiov 18'V -V FedMog 41V -14 GrtimH 15'i 1 FedRlty 25 ' Giaingr 96 " FdRKptA 24'V GrdCash 13 MxUBkun 25 V 4' PhlLDpf 49 tl 26'4 54 - CinG25 26" '4 CmMi 28 - CmeOd 1 NoBordr 34 4 NoSIPw 54 -V TotlaAcpr265Viat2'i!e TwrAuto 40' t' TowerRn 24'V - TwnClry 17 -V MJBkunB277 BrMySqs 96'V1'' EVrlAir 91 PhilipsEI 66'V4l7 IIIPCplM ITWs llknova Imation FedSom 20- GrndMpf 28"! Lawter 11 -V Nor Tel 93 4' PhlGplcId 25 FedrDS 47 -' GmdMet 37 - RBScprD 27V RBScprE 27 4' MtiBkunC 26 4' MdekunO 26 t" MidwGm 20 4 BmPets 64" 8rrtS1 23 Nthoato " CNergy 35l ' CkCCarn 10 -V Toy Biz 8 -' FdDSwIC 24V4-' GramteC 23" '! SldProd 25V StdRegis 35' Slandex 35 Slanhm 23 SlanlWk 45 V StarBcs 57 4 - ImptBc CI 24V4 - 167 -V 48 tV 60 30 " 18'V, 79 -V CrcCiyCC 32 -'4 AMD XVV Advest 23 '' Advolnc 21 -V Advocat 8'n V Aeoon 88 Aerofku S't V AeroVck 52" 4t LwyrTifJ 31" ' LearCorp 47 V 4 LeamCo 18V t'l LsgSolu 22'V -V LeeErrl 27 - AlwdCcns 48 -1'lt AustNZ 35" -1i Ausll 10 il AuthFlt 17" -14 Autolw n 38 t'V ACES Tin 25 ' AuloDI 54 -IV Depuy 277 V DeRkjo 7 -V DescSA 3BV -V DesgnFpf 43V! '! PtlHPet 49 -V PhMptC 26 -V PtllVH 13" -'ll PhxDuffP 7 4 PhysRes 4V - ToyRU 33 - Tramml n 22'V -V TrCdag 21" -V NorirpG 110 4 NWPSs 21 -W Norwests 37V Novag 954 Via " Lircus 2r" Vffl Inacom HBScprF 26 4' RylCarb 483 4V RylCarpf 77 4 RoylDuts 51 -1'ft EMTel Bdwaywl BHP Brooke - MdwExps 34 -" Mikasa 14V -V MilienChm 23V -" Millerlns 9V 4 19 - CHkwp 135'! 5 INCO FdDSwtD 24' -v GravCmB25' V FeCoi 36V GlAIPc 29 - FehCorpfA 28'! t GlLkCh 44 -V4 Ferrelgs 22V GILkREn 19 V Ferros 25 -j GlWFptT 25'V ' TrGdapIC 26 8 Citcppt 99 INCOnvb 13'V - IncOpJOOO 9 -V PsdNG 32 4 RoyKSpg 25'V 4" Pier is 21" - Royce 15" ' AelnaCpf 2M Transm 111 tiV TrnDEpf 26 V -' MHiipore 38" NovaCp 24 -1V4 NovaCre 12 tV NovaStrn 17 - Slarret 39'V t'V Startekn 12V t' Starter 3V - StarwdLs 55 - Stalest' s 61 - Inc0p2 9 MrltsCo 27 - Royce pt 25 t'ft LegMas i 51 V " LeogPlatl 44' ' LehmBr 51 -V Leh8r35 26 Lennars 21 LeucMII 34 -'ft f is'ft GtOiina 14'V Falpt 7 -V GMP 16" -V FibrMrks 21V GreenTrF 30 w PierceLn 22 -" PilgAPr 10V 4 PikjPr 16 V 4' NovoNdk 64 4V4 NuSkm 207 -'ft HuOrmd 24' 4 RubyTu 25 -' BrwnFB 52" - BrwnGp 14V4 -1 BrwnFi 35s -V BrnFAC 33 Binwk 31-1V BrshWl 24V V Bryianen 52'i Buckeye 58 -' AutoZone 307 AvaionPr 30 AvalnptA 26 AvamplB 25 Avalex I'V 1 AvatxptA 12 - AveiyO 43V v CitcpptE 25'V CitcppfF 25'" CiloppfH 24 CncppU 27 -V CiUUtil 9 -V CrtyNC 34' V ClairesSIr 19V V Clarcor 305-' Aetna Inc 79 -" ' Aetna ptC 77V -V ACmpSs 24 - AtlMgrsn 24 -k Aqnicog 4'ft -'M ' Aoreert 21 WBKSTn 33 Nucor Pilowtex iTIt FAEmAs 9 V Greenbr 17V -V FA Korea 4 V GrnplFin 68V4 IndiaFd IndiaG IndiEngy Indones IndoSatel IndoTel 6"' 8'V V 29 ' 6V "ie 21 ' 14 50V -14 43 -V SlalnCas 6'V t3M StatCas pf 40 -' Slepan 31 t'A SlrlBcp 23'Vt13 LevGass 31 tV MnTch 45 -V MMM 961V 4 MmnMuT 11 -V MirmPL 39 -V MrageRsI '23 -'4 MisCaptB25'V - MssCnm 18 - DesKjnH 10 V Dessauern 11 - Detftesl 237 -' DetEptF 25 DetE26 25V v DeutTal 20 DevlDy 38 V DevDplA 26 Dexter 41 '! DagPd 27 ' Dial 20 ' DiaOtrss 50" -1 DieboWs 47 1'' Digital 42 -3 NuevEn PimcoAd 32 Vie - Traninc 25" t' TrnsallHs 73' -V Trnmedia 6 -'ft Transocns 48V 4 TrMMex 7V -M TMMexA 6W - TrGasSuf 1l!' W Trnspro 9' -W TrnsTec 26 -to FxleiHn 28 GreenwSt 117 LexCrpP 15V tV 15 V PimCom 13'V 4 V RuddK 207i6 -V RussBer 28 4 Russell 29V -V Ryder 34" - s Rykotf 22 4 Ryland 20'V 4 Aonumg 10'V 'ft Avian 16' - PmWS 38" t'lt FWcist 34 - Gnflon 15V4 -V FilaHokf 26 Gromln 10 - SlrlCmc 35 ClavtH I6'V v NuvAZ NvCIQ NCMM NuvCal IrWOsin Lexmrk 35 41 Uobey 41 4' Lerte 3 17 -V Avation BuckTech 42'3' -" Buckles 36 -'It PionHiB 104 4V ClearC 70V.2V WHGRstn 22 t' WHXCp 11 t WHXpf 45 t WHXpfB 43 t't WICOR 45" -Vi WMCLtd 13 - WMS 22 -Vw r-M 44w -n HoMartn 14 IndBaoh n 18'V V AhmnptC 25U -' SlerlEI 20'" -V SlerlSoft 39 t MssPpfD 25" 17W 9 16 14 4' CmG 10' Avsn Avnet MlchlEA 28 4 BudgelGp 33 -1 Buenavnt 13 -'1 PloMtrln 30 AhmpfO 129'i 3'4 . "AhoBs 27 V 14' -V4 38 J- 35 - 70 V 56 V -2 11 - 6" - 15-1 ' 27 4 15V t'ft LbtyASE 137 t" LbryASG 12 4' LiblyCp 46V -V 16 PiperJaf 297 4" s CrvCIt 42V -" CEIpfr 25 CWIsDrs 58'V -7 kfvCAQI NvCSQ NCTPI NvFL FSA2097H257 Groupen 7 -V Fingemt 21 ' GDanonen 33'! t'A Finovas 48" " Gpolmsan 25 -'! Finovapf 6Vli 1 GlhSpn 17 t FirslAms 71-5V GrubbEl 13 ' Siewlnfo Stile! SlneWb SloneC MlchlEB 25'V 4' Mitel g 87 -V Mobil s 71" - 15 -V PitnyBw 84 V -1 IndNaluzs 21 -' IngerRds 41 'V IngrmM 30 -V InkJStl 18 V - Innkeepr 15'Vw ' InputOul 26'V1V 45 Avon Aydin Azlai AztcM PittBrk SBC Com 73V-1'V 38 4 11' -V AnProd 78'4 SI6 AuNelS 20V Ailftt 69V? 1V) Affgas 14'1 -V MolBe 9'v NFLQI TranslxGs 17 -V TravlplE 26 V TravPCpf 26 t' TryPCpfB 26 Travelrss 56V -' Travel wt 130 - TravlpfF 51 t TiavlpfH 51V 4! SCEGpfT 25 LfcFin 55Vi 4V4 LrbtProp 27 4V LWPiplA 25' -V LblTrm 8 17 StonCpf Bulete 10 ".' BurlCoats 17 -V Burllnds 14'! BurlNSF 93'3'-1V BrIRsc 4315' - BurlflsCI 6' BumPP 14'V t'n Digilal pf 26V Dillards 36" -" DimeBcp 26 Dimon 25 -'a Disco 36 1 PittBurl PrtstnMn 27 -'A 8 -V Cloroxs 78 V CoachUS 29 t Coachmen 22 -V CoasiSv 63 IV4 Moneygrn lO'A-zUtt NCAP2 SCISvSS 45 4 FAFnc 63V - GCAulrey 21'! V FstBrnd 25'" -V GEIeklr 32V StoneEn 31" t'V WPLH 30 -V WPS Res 30V tVs Wabash 28 t' Wachovia 79 - 17 4' 16 V -V 14 4' 14 4' 14 4 16'! 4 InsgFn 23V t'V SCPIE n 28 4 V PrtfwyA B 64 -'It 10-1V FWINBU m'lt 2 GFmSerf 3" Stonerdgn 16 -' StorTch 63 -1 Monsan 444414 MonPw 27 V -V Merited 8 V -V PlacerD Cotsial 59 " ' SGLCrb 44 J SGSTM 66 41 FChiptU 24 GDuranq 13 PtCrDptA 24S64 , SlorTRIt 25 tV BAMrchn 16 V BBaTCo 63V4 -1 TravlptJ 25 Bushlnd 2Vit t Coast! pi 25 V " PlanHlly 15V4 4Vii SIFnTipf 27 4 StorUSA 38 - UteRe LiltyEh s Lillvlnd Ltmitd LncNlC LincNatl 56'! t'H 653 4' 19 4 24"i6 -V 19 4' 76"4 41 tV MontryHs 11 -V MonSt 19V 4' NICAS NIFLP NvlMO NINYP NIPIM2 NvlnQI NvO NMDPI ButlerMtg 34'4 15 -V 12 -Vie FslCwith 26 7 GMaseca 16" V FCmwF 12!' GluscID 15'! ' FslDala 28'4 - GluscllL 20 V FFinFd 19 V GMDesB -' TiavPip Tredgar TriPolyta Plantm s 38 t'ft PlaybyB 14 -V 7" - 13 -V 30 5'4 -14 13' 12'ft V 171 ' 13V ' 16'4 Insteel InsMuni IntgHS Intelcal InlrCal IntCAd ItcpSe IntcpiM intcapln Moore 15 DiScAut 19V Disney 93 -1 Dist&Srvn 18'.' -V Dole 49 - DoliarGs 36'V Domain n 16'5 V Dominek 39 DomRes 38 V -'It 5K Tlcm 6 4"l6 SLGreenn 25 ' SPSTechs 47i! 4V SlrGlob 12V tV Stratus 36"t1' SlrxJeRI 117 -V 15'5ie 15'3 WsckhA 21 WackhB 19 - WackCor 28 -M Wahto Vn Wainoc 7 t'i WalMart 41V tV WaldnRP 25 tV LSIIHhys I t'li Coaslcst 14 CooaCI 64'V -1 CocaCEs 33 '4 CCFemsa 56 ' Coeur ' 7 -" PlaytxPd 9" TnContl 67"! -'is I7 t' 29 -' 23 -W 58 tV FsllnRT 35 V V GMexDes ' MorgGr 12'3 4W MorgKes 20 4 MorgnP 6 4 PlumCr 31 V4 -' SPSTms 21" LincNpfX 26 4' LmcNIF 13'V Stryker 38 TriarcA HWHipt 26 Gpoflado 14 C40 Ten 46 CANTV 41V 'V 14" 4V 14 4 16 Pluman 9 SPXCp 70' 4 V Tribunes BCEgs 32 14 BEAInco 8 -'is BEASlral 10 BECGp 5 BG PLCs 23"' -" BJS 73 -V BJSxl 47. -'tl BJsWhn '4 t BMC 18 " BNYpIC 26lWW! Ulsrl 13' ' GTfvsa 40 SturmR 19V t" SubPpne 17'V 4' MSAtnca 143 babnH 14 bndsays 41 4" LANCWn 14 t'tl TriconGn 34' t DmRsBW 20" - FIMDpf 26" GTnbasa 6' -V CBCoRI 34V4 -" CBLAsc 25V t MS Asia 7 41 16 ' Intcaplns 14V -' InllMT 15'! t'lt SuzaF 58-" TngonHn 26 -V PogoPd 29-1 ' Pohang 18' 4 Polaris 30" -V Polaroid 44 - urn 7 v Gtech 31 MSDWDS570U 4 12 4 SabreGr 26' 47 SlgdSc 33" -V SaflKI 27 V SulzetM n 24, -V TriNet 3B" t'ft CBS 30 t'l Coeurpt 127 -' Cogmznt 44'm CohenST 18V V ColeNatl 35 -V Colemn 13 NvMIPI NMiQI NvMAd NvMul NvMO NuvMu NvNJ NvNJPI FslReoBk 29 GuanoRv 11 IntNYQ DonaWsn 48 ' DonU 78" V Doncstrsn 26 DKaian 13 V SummriBs50'V 39 t'tl 49 -V! 50'4 -'! 95 16 ' 9 4' FstUCs 50 -V GlyNtl 35'V IQMInc blton UzClab LockhdM CCAPrisn 39 CCBFn 977-lV MSDWpID 25 -Vie MorSEm 14 43 MSEMD 14 4' SumlPrp 21 4V Walgrn s 32V -" WallCS 38t2V Warnaco 31' t WarnL 118 -1 WashGs 26 -V WshNal 33 4' PIcyMg 66V4-11 Saleway fX)" -1 PoloRLn 27 4 SagaPA 173 -V FUnRI 14 - Gucci 38 IQMInv TnnetpfC 24't - Trinityln 44 V t'li TntEng 34 t' Triumph 32 t 16 V SunCoast 5 CDI 45" 1 CcJgPals 70 Vs FlVaBks 51 Guess 8V -V KJMSec Loewen 23"! -' MSFn780 25 15" -V PolyGp 10V -V SlJohn 42 4l' FWshflT 25" ' GuestSply 13'! -Vi Interims Loews 107 -1 NNYIQ Donley Dover DoverD DowCh 18V BOCADS 31 - BPPru 16 - BRE 28V; - BTOH 9" -V BTPCpfA 26"! -V Poncebk 22 - SlJoLP 16 12' 15'4 t'4 15V tV 12 t' 28 -'It 4'! -V 109"4 -1 27 -' 50 -'4 24 -" SunCmts 35 -V SunCo 40 V - SunpfD 35'4 -'It TnzecHhn 24 V -V 35" -' 67 - 22 100 V 52 1V4 FslFed j -'i ijuwams 64-2 mftike MS FinB 4 25'V g MSFn820 25 -' MSGttt 14 - NNYMV 107 4' PopeTal 15'V -V SUude 29'V -Vt TrueNth 26Vt13 Firstars 42 1'! Guilford S 27 1 Airiease 12 ArTouctl 40 i AiTctiptB 35 AlaPpS 24"' -V AlaPadjpf 24 V( AlaPCplQ 25 AiaPCptR 25 -1 - AlamoGp 21 i - ' ABkA 40V ' ASnyln 23 - Albemai 25V -Vi ' AHwtos 31 -V ' AtoCulAs 26''! Alberts! 46' V Atan 28 ' ' Alcatel 24' -M AlexflE fl 29' V AlAmTar 13 v AllegCp 276 9 AllgEngy 30 -AltegTekty 25"' -V Allegiance 33 -1 V AHenTel 19'v -V '- Awgn 34V - AltAMM 30 -V AlnCap 35 V AlfWrld 16 t'lt AllWrkC 14'4 V AITOl 58 -V AlWGrps 281 V ' Adlnstl 58B' 3' Allnsbpt 27V V .AtedPds 24 V AWSgiH s 38" AlhirFn 49 ' AllmrST 10'V V Aitslate IS7 NvNYP 187 4 Portugl 19 t SlPaul 823 - DowJns IBMs IBM pi IntFlav BWAYs 21 SunEng 5'4 -V SunHltcr 21 4V16 SunlntH 40V tV LomakPel 18' 4V1 LnSlrwt 33'! LnSlrlnd 50 -Vi LoneSflch 30 t'ft LILCo 26 LongDrq 30 V Trump 8 -!' Tuboscope 23s t'A TucsonEP 173w NvNYCJ 16V NNYSQ 16 GCdag 77 ' Gulflndon23lV Gullslrm 29V -V MrgSHY 15 W MS India 7 -,V MS Russia 25'V 41' ui-oki pi at CIGNA 176 2 CIGHi 9V CIPSCO 39 V -14 CITGpn 31 7 CKERsts 41 CLPpl 25"' CMACInv 56 1 CMICp 5 -' CMLGp 3 DowneyFn 28 -' Diavo 9 -V CalAik 8'V CdBgps 34'!t1 WniGas 25V -V ColHIn 8V ' Collntln 10 -V CollHI 70 " WlnvG 10 -' ColMu 7 ' CoonPT 287' ColnPptA 24 -V WshPst 458 -4 WashWtr 21 t'M WasleMlnc25V 4" WasteMInt 6 4 Waterlnkn 18 -'It PorlgIT 46'3ie -V SaksHold 23'V -7 PoslPrp 38 Salanl iw t'A PoslPrplA 56 4 SLMHoW 136 -V InlGame NOHQI 17V SunaCpfW 26 -: Tultex 4 t'ft Baimco BakrF BakrHu Bam FtbkPR 36 1' FirstEngy 27 FistlrSd 47" FteelFx 707' FltFncurt 30 FtlFnptE 27 -V FICaplH 27'4 '4 Gundle 4 -V InlHFdsn 25V -0 Morgan 122 42 NvRA Dressr DrySlG 16" - PoslPrpfB24 t3 SalOSWw 9 Tuppwre 25 t'i Sunamers 44 t'4 Sunapercs 47 tV LongvF 15 -' Moron pf 91 4 40" " 9 V 10'5' ' 10" -V 10 ' I8V4 -V 42 -IV 3CV - 38 23"4 14 30 -V if6 4' raasng Bi-v -v mihsbf 19"' 4 Bal DiySlrt DrySM IS! ' rOHlCh 48V4- V balmHIF lfi'ft SunapfE 133V t2 MorrsnHIt 18 -V MorrKnud 10' 4 15'V 4' PotmEl 247 -' SalWw 15 4' Turksh 7V tV 20Cenlnd 27i -J 2002H 13 t' Tycolnts 40V -V Tyler bV t CMSEng 38 - Cotlec 22 -V Ballard BaltGE SunaCpIV 26 tV Sunbeam 44ls t ' MorrKnwl 3'V WatersCp 43 V 4 WalWn 31 V - Watsco 25 t't WatsnPhs30'3 t7 Wattslnd 27 tVw NvPAP2 NuvPP NvPIM NvPMI NuvPI NuvPI2 NuvPW HsQHIt 16 HSQLfe 13 FieelEn 38" V Flemng 16'! - WMult 26V -V IntPap 46V -'V InlRed 13 - IntShip 17V -3 imSpclty 141V1S -' IT Corp 8 - Inlerpools 15 ImpbGps 46'V .'ft LoralSp LDryNG LaPac Lowes Lubrizo! Lubys 16V -V PwgnADS 53 4 SalNik02n 9 4 14'' Praxair 45 4 SalSBSPOl 21 4V MorsnRsI 2 -V Mortnlnt n 34'V -V HA-LO 25 -1 9'! 28 15 PrecCsl 63 4 SJuanB 9 V Sunburst n 9 -' Suncotgs 32" t' Sunstrd 521V t Tyson s 19 f 13'V 4' PrecDrqs 28' -V SFEHs 10'V 4 HCCIn 19" 7 HFS 76424 FtelFD FletBId FlelEgy FlelPap 22"! - 20 - 20 V -' 48 Vm 4'5 39'i6 - 19 ' 31 - 79V 4 15 -V 59'! - 19" -' 26'3l6 4'! NuvOInc 16" -' Ptdlnco 16'' - SFeEnTi 20 -'It 39 - 14 -'A CMSG 23 '4 CNAFn 127 -1 CNAI 12V CNASure 15 V CNBBcsh 42''! CNFTran 43 - CNF Tr pf 63 -'It CPC 102 -' CPI I8V4 '4 MortnRst 23 4 Mossimo 5 -'ft MolrvePwr 243 ,J Motorola 62J-2 DriOuipn 34V t' DuPonls 62 - Ducomun 33 ' DutPLIK 1C' DutPTF 16 ' DutPUC 14'! ' DutPhCr 38 1 DukeErigy 51 'It -" DukeptA 27V V DukeRts 220is -V DunBrd 27" -'tl u SunGards 27 -V SunMed 16 -V CokjmGas 74 ColHCA 307 -V16 Comdisc s 32'4 'V Corned p(T25" -v Comenc 87V 7 ComMSn 16"! " CmcBNJ 44V V CmceGp 32" -Vi CmcFdl s 50"! CmlTek 18V V NvSMM 11 ' 4' P1IMF 15 Mate 971! Waxmn 3'i - WlhWEnt 46 -'ti WebbD 23" t'V Weeks 31 'V -V Weeks prA 24 -V NuvSel 16 t'lt SFelntln 42 -'It SFePP 48"4l' Slsabel 17 -V PrflOF 12'V HLSPpfA 25'V 3 HSRSC 15!' -' HSBGrp 52" - Haemon 14V -V4 SunMn - UAL 917t37 IntenaFn 58 Vi IntslBaks- 35 -'It IntrstHotl 36 IntJhn 26 LucasV Lucent Lukens Luxottca Lydall Lyonol NSTFI 15" Premark 26" 4V Muellerlnd 47 -V Mumast 14Vr t'M SunsCTpf 29 -V UCARInt 39 -V SunstoneH17'3 t UDS Ca pf 26V t' BancOne 54 -'li BncBlplB 28'V V BncBlprE 25 BcoBiIVs 31 V BncoFm 29 BGanadra 38V v BGndopi 23 !"l Bcolnd 14 V ' BcLatn 41 t BcoRoPn 13 BcSantCh 15 -V BcoWiese 5V ' BcoSants 30 BcpSouth 40Vi Banclec 25" tV PremFam 13 -V NSTFI2 157 4' NSTFI3 14'3 t'M HaWns 54V -V SanlFptA 24 V SantFplB 25 MunAdv 13 -V PrenlPi 26' InlstPw 33" ' Intrtan 5 ' UGI 27'V CPLCapp(25,V CSS IhdS 33"4 MunHi 10 ' NVAPI 15 HambQu 45 3'! HancFab 14V - SunTrst 737 Vis Superlnd 27 4 V SuperTel 39 t MOT M SanlFprC 26V -3 SantFprO 27 -' SantFprF 26 - AUslplA ANtel Intimte 23' V InvesGHS 17 ' InvGrMu 15V Weider n 11'! tV WeinRI 42 tV Went 2 -'It WetsMk 35V -V WeUmn 21 'V t' 26 ' 39 23 V 8" 4' 8 4' 10s' 4I PrcREI 40' t'M Pndelr 27 -V Prmrk 34 V 4 HanPIGIb 12u -V HanPtPtd 14 V UNUMs 49'V t'V UNUM25 26 -V URS 15 - US 1 1nds "ts t'K US Can 18?' t Supval 39" -' CSX 54 - " CTGRes 23"' - CTSs 32 CmclMll 33B -V CmclNL 16 i V4 ComES 28'V 1, CmwGnpl25,5'4 ComSccpn 11 V DuqCappf 26 V Dycom 22 14 Dyersbg 13 Dynalech 36!' -1 DynexC S 14Vi -'It Aipharma SwdECpf24" bantFpra 26 - SantFprH 25 43 Ahmwt OEA 31V HanPIDrv 9 HanPtDv? 11" SwflEnq 22 4 4 - 18 - PrimeGpr) 20 PrmHsp 18 CUC !ntJ 31 13.' CVREI 12' AkwrieGr M&FMd 9V -V MBIAs 65" ' MBNAs 28 V -V MCNEngy37" -'It MCNpf 32V 4V16 MOT2 MKT3 MulT MulT2 MulT3 MunPrt MuPIT 97 OECMd 20 -V SntOvptD 26 4 Swshern 16 - CmpUSA 37 HanPlSel 15V4 ' Iomega 30 -'V Iomega vyi 15'! -V tonxs 36' - Ipafco 37" -'It Inshln 16'V ' Alumax 32 V V 9' OGEEnov 50 -V PrmRsll 14 FLPanth 18i FlaProrj 35 -' Flowers s 20 -' Flowsery 29"41 V Flukes 23"! Fluor 35 -V Foodmk 16 V4 Footstar 30' -7 Forcenrgy 33 -'! FordM 45 V Ford pick) 146 FofdplB 28'V ' FordCpfT 281 ForestOil 16 7' -!' FtOear 15" -V FUames 38 - FUampfL 55 - FortisSc 9'4 ForiuneBr 35'V - FostWh 30 -1 SwHelv 25'Vii -' Sybronlntl 457 tV 13V OHMCp 87 -V Pumedia 12 -V HancBT s 13 V HanJS 167 -V USRentln 27V US Rest 9 24 USRstplA 26 -Vt USWest 44 -1 USWM 26V - USWslpf 25 t' WellptHIt 47 V t WellsF 332't15'V WeHFpfB 49V Wendys 227' t"M Wendy pfT 52 t'ft Bandag 49 v BandgA 46 V BangH 6 1 BkUldpfB 27iv -' Bklrelnd 57t2 baraLee 52Vie -" SaulCntr 17 -V SavnFd 1711 -V Sbarro 29' -V SCANA 27 V -V SyWTcs 40 t CVS Corp 65V2 - Compaq s 64V -1 CableSWn 23 t CmpMan 16 -V CaWWire 27' - CompCre 9' CabiOsgn 40 ' CompAss 531V CaWtrn 14 -V CompSa 87 '" OMGrp 38'V -V ProctGs 79 - OMI 10 4 PicAtls 293 -1 EAindss 5" -" ECClnt 3 11 ' MuniFd SymsCp 12 t' Handlm HandH Harma MCNpfl 60 4V4 MCNMIpf 267 4' MDC 127 4V MDU 29 -V MEMC 18 4 MunihCAn 15 OSuMnd 13 4 ProqCp 109 7 43 7 '4 23' V 24 - 41 -1!' Svnovuss 32 IrvmeApt 31 3 V IspUntl n 23 t'lt IslMobl 32 t INAscrz 17 'ft Maty 104 V MumhFLh 15 -'A Oaklnds 27 - PromusH 41 -V Sysco 44 'V -V Schawk 11 - Scherer 62 43 Hanfrd CmpTsks 30" Cmprvsn 3 Munimon 15 uawey 10 4' PrnsSt 4 41n West 30 - WPen25 25'V -V WstBrC ' -Vie HanovCn 20 11! MEPCpf 26 EGG 19 - EKChor 4 -V EMCs 29 - ENI 56" -Vi ETcwi 391" EVIIncs 49 -4' Bk Tokyo 13 - BkMonlg 45V -V BkNY 55" '4 BankAms 78" -V BkAm plA 50 Cabot 27 t'V CblOG 20 -V CadScDpt 27' " CadbyS 4? - Cadences 27V 5 MunihNYn15 -V Oakwood 31V PiotLf 58 t MFLFd 13' 4" OasisRsd 21'V ProtLlpIP 65V t Hanson 25 SchergPls61V -V ScNmbs 82 4' MCR Alcoa 69V 'V ASa 28 -1 AmaG 2 AmaipfB 35' -V AmcacF s 42" 1 AmbssApl 20's tVe Amcasl 23 -V AmHes 54V -' Amercpf 26' ' AmOfiline 81 -'it AmWest 17V ' AWest t 6J- -'It AAmuty 23iVtV ABankm 40 -'1 AmBknt 5' kexPkgn 21'! t'lt 9 6 USWstplB 26 USAWste 35Vt1V USFG 21t13 USG 47 t3 USTInc 32 tV USXCap(25V t' USXCap(Z47V - I8V4 SchroAsn 8' Muniw it 4' uasisiipi 2s1 ProvEngy 19 TB Woods I8V1 t't HarborH HarbourF HarcGn 1 -V MuvMiln 13' -'ft OcciPel 29'V 4V ProvCoss 34 TCBY 6 7 7W :arrhqf s 44 -V 54 -'4 Schwabs 421 4 SchMau 34 - BkAmplZ 26 -V BkAIIAs 14V BkBost 94 1 Muwui-a -'it ucoKipt 83V 4V ProvCop(25S"i2i -ta EslANG 18'1 -V Harlnd 20 - JAIexandr 5 97' MGF MIN MMT MFM MFV MGIPrp MGICs MunCA 16 -V OceanEgy 54 4 PrcvFnn 45V 4' SoGamesM'V -V CadFann 24'4 ' Calenergy 33' Caigon tl - CaliRlty 38"- -V Caliber 53 -V HaneyDs 27 tl'A JSLSoSt 9 V TCCInds 5 V t TCFFns 31 -'tl TCICmpf 25 t TCICmplA 26 t MuLins wit tvt uceaner 20J 4V PubSNC Jtl' 4' SciAtl 19" 4V Harman 46'V JCPCappf 26 20 4' 24' -V 60 -' 128 24 V 9 BankTr BnkTpfR BanrAer Scolmn 25 4 MuCA2 15 OcwenFnl 25 PSvNM 20V - MunFL 15 4V16 OtlcDDl 22 - psFfi n'h 4" Harnsh 38 -V USXDel 19 USXMar 36 t'V USXplA 46 - USXUSS 31 -Vt UramDS 317 tV UUmaon v 413, ScoltPwn 33 TCICmplB26'V HarrahE 19'V MGMG 36'V-1V EastEn 40 - EaslUtl 23'W -V Easlgrps 22 1 EaslChm 59" - EKodak 59 - Ealon 95 - EarnVans 36 7 1 Echekxin 21 Comsat 23" V CsaCappt 25 -V ComstkRs 13 - CnCapptA 26 CnCappffi 22'! CnCappK 27 " ConAgra 5 36 -V ConeMI n -'It ConnEn 27 '! Conseco j 45'!-1V ConscptE 158"! -2"! ConscptT 26 -V CnCigar 2TH " ConEd 37 -V ConEd3l 25 ' ConsGphs 49 V ConsNG 59 -1' ConPap 53'! - MuFUn 15'V -' OKicemax 14 -V PSEGpfX 25" 4V Scolts BarBpl 28 416 JDNFtly 30 -V JLG 13 43 JLK On n 27 -' JPFood 30 4'! 25 27 Harris i 47'-'ii Harscos 41 14 -Vi Scripps 43 t'V wuiiiyw IB Wjuen a't -W KitUpt 267! MISchott 15 V 4V MMICos 24 4 TCW 9 t' TCWEM 13 4 TCW 00 9 4' TCW 02 9 4 CalFPCpt 26 t CalWti 58 CaHGotl 31 -"V Calmat 25'V -'V Calpine 15 Cameo 64 -1 ScudGlbHilS" -V BarBpfC BarBptO Barday 28V4 -V 102 1'! HartH 34 JP Rlfy MPSLpt 25'V 4 Munlns 15V 4V OhtdpfT 26V4 PSEGpfU 267b 4' MunMI 15" ' OlDn 16" -V PubStrg 27 -3' MunMlln 16' 4" OWRep 37 4 PubStofF ?' .' ScudNA 10" -V HartCpfQ 25"' t MSCkld 40 4 ScdNE 16' 4 30 Bard TCW 03 9" t WslctEg 23V t Westcp 17 -V WstAtlass68"-2'V WTJigrlls 17'V -1 WstnGR 21 - WstnNat 29 - WslnRes 38B t WinRsCpf 25 t Weslfldn 17 t WestAB 23 t'M Wslpc 32 t't WesMco 31 -V Weyerh 49 V -2 Vie WhITech 14" -' Whrtpl 56 tV Whitmn 25 -' Whttak 8V - WileyJA 5l't23' WileyJB 51 42 Willamts 33 -'V 24 -V 48 V 47 12 4V4 26" 47 Unicom 29V - Un 39 41 'It UniFirst 27 -'ft UnlNVs 60J -V Unilevrs 33 -1 HarlUptB 26 V ' MacFrug 43" t'l TDK munnij is--' tiv urn 4a" HubStptG 26" HartfdFn 87 1 Echiin 32 -V Ecclab 52v Edisonlnt 273 ty, Edwards s 37!' tl'A 83"-1V 25 -'I 33 t'3 ScudSpPorlSiV 4V SeaComA 31V 4' SeaCpfC 173 4V JSB Fn Jackpot Jacobs Jakarta JapnEq JpOTC wuruirt io" uisien 1SJ' 47 MunNY 16 - OmeqHIt 36 -' 4 4'4 FoundHS 28 - FourSHgn 31 -'ft France 11"! " FranceTn 36"! V FranFin 26 t'lt FrankCov 21'! -'! FrkEPb 14V -7 FrkPi 9V4 '.' FmkRss 96;4 FrkUw 9IJ' FMeyers 36 v V FiedMacs 42"! - FMCGA 19 FMCG plA 22 -7 FMCGplB 24 - FMCGpC 22 - FMCGpfD 19 -' FMCG I9 -V FrplMc 31 ' FMRoyT 3" -' FMRP 9 V Fremnt 477 'ft FresenM 21" FDeiMnin 15 - FrontrCp 23 -7 FrntnYiss 225' 13 BamNbls 32 " BamesGs 26 -V Bamett 71 -1 BanetIRs 28s' -1 BamckG 15 -" PubSlplH 26 t'M PubSlplJ 26 Vis 4' PugelEn 27" -' TECO TIG Hd TIS CamdnP 32 V - Camecog 34 -7' CmpR g te CampSpS 55-"' CdnGnpl 265' -' HarridLIn 40 Hartmx 83 3 HarvCas 19 -V 7'4 UnCmp UCarb 57'8-2' 46 -V SeacorSm 59' 1 1 MuNY2 15' t' OmgHtlpI 26 4 MunQlly 14'V 4' Omncre 30 4 Hultzm 57 41 TJXs UnionC VacNbc 10 4' Macench 27 -V MacGryn 14 -V Madeco t7'V -V MadsrSm lO'e Magellan 23 -1 MagGp 427 -V Magnalg 65 t HawEI 39 36 - 27 -V Seagate 22' - Seagram 32 -'ft 25 t 38 -'It MunQr2 14 - Puite UnEc 41 4V 26 4V HawElpfS 26 s ' TNP TRC ConsPdts 19S' -" ConStorS 48 - CGOina 6 ''4 CGDinaL 4"! ' MurpO 56 47 Ommcm 73 -1 Oneva6s39'V Oneida 37V -'m 4V HlthCP 39 SeagullE 22 -V SealedAir 59'V4l MiscLd 5 -'ft BarryRG BattMt BallMlpl BauschL Baxter 10 TRW 55 t CiBCgn 31 -'it CdnRyg 51 CdnPcg 29' -V Canwstg 171! V4 Capita pt 26'V PCOIT PDIF PHICB PHYM 11'! ' 4 -V 4412 -IV 39 1 52 -IV 40 V V HlthCPpfA 25'4 -'tl UnionPac 62 -1 UPacRs 24" -'11 UPlntr 64'V 4V UnTex 21 'V -V MutRisk s 27' -I 11 t'lt TV Aztec n 21V t 5 -" 10"4 4 6 77 - 75 -1 7'V 14V 4316 27 V 35V4 -V 8 4 HlthCr 26 JardFCh JF Incta JeftrGp JeflPN JenCrg JilinCh JAiden JNuveen JQHamm CnE pfl 26 CnEF pfj 25'! Mylan 22'V 10'V HIIMgts 25 PIGIT 7 4 BayApt Magnlk 20V -V Mag lav n 22V - MailWels 35 4 MaanR 18': 4 Unisrcen 15Vie 4 CapOne 48V CnEF pIK 257 TVXGkJ 2 V - Tadiran 397ie t' TagHeuer 10 t'ft TaiwanE 11 Vt t'4 PIGMT2 15V BayAppK ?5 'ft N t'12 CapRe 56 - Contitmd 29 Oneria "ts -Vaj ONEOK 38 4 OpnhCa 53 V 4' OppMS 103 t'M OpWWBd 7'V 4' OranRk 39 V -V OrngCo T'V . V OrbEng 4V -V OreStl 19 -3 PIGM 14'V Sean 46 -'ft SecCapAtl 21' -V SecCGwt 5 - SecCGBn32V - SecCapTt 24 -'It ScCappfB 31 - SecCaPT 24 t SedgwcknllV . - Sertef 38 -V HltRet 19'V '4 HCR 40 'V HltcrRty 29V V HftnptoSv 19V V CtlAir B 48 '' 'V EKCO 7V Eksprlpt 26'VS! -! EiPasNG 60 -7 Elan 53 ' Etas 25 EDS 41Vt1V EKAqmt 57V -" EBOvplA 26 V ' ElfOvpfB 25"! - ElsagS 16' -V ESevier 33"' -V EAnanAs 23' -V EmgGer 11 Ve EmMkFH 16!' ' EMInco 19 EMInco2 16 1 EmgMkl 11 V EMTel 16 4V4 EmMex 10 V ABusnP 19'4 -V AEP 49" AmEip 956' AFndpfT 265 t, AFndGp 37 -V AGenCp 54 AGCplM 26 AGC ptN K AGnHosp 27 AGIP 6V t'n AHUPr 261' ' AHtPplB 24 -' AHentge 381V AHentpl 59V; tlV? AHome 72'V ' AlndPrp s 13"' v AnliltGs 1071! 1' AtelPasn 23'1 AMedia r -' AMuninc 13 -V AmMuFi 11V AmMuT2 11 ' -V AmMuT3 10 ' AOIF 6' V APadP 14V APtec 21 ' AmRado 51 AmReCot 26; AREst 9""6 -'H AResIT n 14Vi -V AResidSw 13 -V ASelPoil 11V V ASHwig n 16 -V AmSld 40 AmSWS 20 - AmSIP 11 -" NAC Re 45 4 Capflepl 25 CapSenLn14" -V Taiwan 20'V tV 7W 37 4 PMHYT 15 PMMI 11 Unsys 13 -'it Umsypf 45" 4 Unit 11V 4 UtdAHtt 2 -V UAM 26 4" UldAutO 14V -V Maiaysa Malmckr MgdHi TarwSmn 22 t NBCappf 26 NCRCpn 30 Hlthsrhs 26V 12' PMIT 8 Tatots 21 -V ContCan 20 . CrWme 33 -V ConCMx Z3rv Converse 7 Cooker 9" -' HeclaM 4 -V 14 -V CaprlalTr 12 V CapMAC 34 ' Capstar 36" -14 Capsld 25 -V MgHIYId PMIIT 8 11'V Talley NGCCp 17" 4'ft NIPSCO 46 -V HeclMot 44 -1'! MqdMun 11 V PMOT 14 -' 43 -1 Tandys JohnsMnv 10'V 4' JohnJn 64 - JohnCn s 45'! 4 Johnston 5V -V JonesAp 48 4 V Josiens 24 4' JrnlRegn 17'V 47 JumboSpl 2W - FruitL 23V ' FuquaEn 32''4 2 FurnBrds 20 v -V Furon 39"' ' Furflsh Heilig 13V V NIPSCa26 25 PPrIT 8" Indvcft Heinz 54 - 4 29V 4V PTFHC 14 BayNtwk 28Vj -7 BaySGs 30"' v BeacnPr 465'1V BeacnPpI 26s " BearSI 44 Bears DfB 25 BearS cC 25 BeazrHm 18J' ' Bea?rp)A V t'n Bckms 39"4 Beat 51 V BeflMP 21 14 BeiiYann 117 Beeo 20" BeHen 34"? tV Nlkld 17 4 NSGrp 20 4 V OnenlFns 313ie 4 CronCaps 45 - Orthodon 16 - Oryx 25V-1V Cwyc 16" -V OdoorSs 330 42 V SelgSel 13' -V SenHgh 9 Sensormf 16V V SequaA 58 4 SvceCp 35'V .V ServExp 28 UCapFpf 26' -V UldCosF 21 -13 UCosFpf 40 - UDomln 26V t'M UDomR 14 UDomptB 26 HeknP 72" -1 Hera 49'5' -V, 20 4 MgdMun2 11 4 Manrtow s 35 4 ManorCr 35'V -' Manpwl 33' -V ManulHm 27' -V MAPCO 42 4 QMS 2'V -M OuakrOat 52 - Tanqer Tasty s Taubmn TaubptA NSPFpfT 26 4" NUI 25V 4' HentPpne 240 -" QuakSC l5 12 -V 24 -'It 13" 4' NVPCapl25'V SvcMer Hershey 60 Henzn 4iv ' TauNY CoopCas 64V-3V CoopCo 39 V Cooper 51V v Coooer99 19"4 CcoprTl 22'V '! Copei n 14 - CoramH 3 Cordiant 5'V -V CoreStF 79'V -V Conmonn 57' -" ComPpnn 23 -V4 QualFood 66 Quanex 29V -V Svcmsts 29 -7 3 V 4 26 41 17 t'l TchSym GAL Rly GSLplB GATX CvShp 24' -V OwensM 14 4V Owenslll 35 4' OwenC 37V - HewleltPk 63 - NabisH 46 -V NACCO 109Vi6-1iV Nairn 38 V -V Wiltaos 16 -V WiknCS 17" - Williams s 52 ,1- WilCot 10" tV WilshrO 5V Windmr 22'V -'ft WinOix 41 -' Wiinbg 83 t WmstonH 14 t7 WinsmplA 25 WiscEn 27 V t3' WiserO 14 Wrico 44V -' WotvTub 32V -'li WolWWs 24?' t" Wootwth 22" -IV WrWColor ' 27 t WrlrJCp 1 Wkffuel s 18' t'i WldwDIr 14 t WngJey 81 41 WyndHofl 42V .' Wynnss 32 t" 20 t'lt 25'! 62 t 39 -V 16 -V Servico Technrtrls 31V 4'V Heicel 26 t UHtrhCr 51 - Ulllum 41 4 V Unitlnd 10'3 -' UKing 14 t'M UMerxin 29 -14 US Airway 60 42 Queslar 39" 4'! ShanHua 7 47 Teekay 33'V 4 GPU H1L0 K2lnc 28 4V KCPLpfT 26V - KCSs 23 V .11, KLM 37 4 Kmart 12 4V Marcus 28"2 4' Marrtrn 9V -V MarkClt 9 4 MarklV 22 4 Marnotl 72" -V MarshM s 78"! 4 MrsMInd 34 V 4 Nashua 13 W -V CapMp(8 17'V - CapstCT 23" Capslpf 24 -" CardrHH 77'J 1 Caribnrs 46"! Carlisle S 43'' " CarHCm 25"! ' Carivie 1 ' Carm 29 -V CarnvCp 53 CaioPw 37V .1 GarpTecn 48 CarrGotl 5" ' CarrAmR 30 CarrA pB 25 -' Carson 8 " CarsBir 49". -2 Canyyal 17 - Oxlwd 34 V -V I fReitlyl403 BeMHwl 23 GRCWt -V 2'v 18'V 5 -' BeUll ShangPt 197 4 ShareMed 62 V 47 ShawC46n 25 ' ShawGp 26 4 Tefronn 21 V 4' TeiasGs 60' t'M Tektmxs 40 - TeieDan 30' - UUHmes 13' -vw Qumencn 12 - NIAust 69 -V NlAuslun 28 -V NatAutoC 6 4' EmrsnFJs 56V4-1V EmpDist 19 ' EElChile 17 -V Emptea 16' V ELaMod 19 - Endesas 19 Erxqn 39V -V EnrgyGpn42"' -V Engynlh 23 ' Enersis 29 V EnglCp 18'! t Enhance 56 n t EosBu 9 ' Enova ?6 Hibern Hilnco Hmcll Hiinill Bekinds 89 16 - 54'!-2V, 6" GSFO02 32 GTEEuro 14 GTE 49-1' GTEDE01Y26 V CorPrpt n 19 ComRltn 11.' BellSo - 7V4 11 ' NattCrry 61 -V PEC 22 HilncoOp 12 TIcmArgs 32 W TetcNZs 41 V - USBancp 111-1V US Filter 31-" USHme 38 t USHmwl 18 t USIndss 28 tl USSurq 26 V NData 34V -V PECO 24 -'It NatFGs 45V-1' PECOpfZ25"3!-3! KmartFpf 55 4V1 KNEngy 47"4l' KUEngy 35 . 4 KaisAI 10V - KanPpSn 36 KanP? 35 -V Kareb 5 -" Wltalia 63V - AmSIP2 AmSIP3 AWsle AmWIr Amslnco Amerad II IV 28'! -1 8 BewAH 50'" " Bemis 43'! t'i BenctlEs 27 V -V Bencksn 35" ' Benettp 81 BenetplB 74"! t'li NatUol 32 -'ft PfcCOptY 26 HiId 7'V -V HiYdPI 9 4' Highlns 28 -3 HiqhwdP 35" -V GTEDEpfZ26" GabCv 10 Gabe II7 GabGtoM 8 GabiRsd 27V ift Shaw 11" -V Sheby 15 - Shells 41 -1 Sherwins 29 t'M ShwdGp 12 4 Shoney 4 -' ShopKo 22'V -V Sbowbt 18 4' MahMM 35 4 vjMarvel 1V -V Masco 49' 43 MascoTch 17 4 MasPrt 11 Matleci 24'' -W MaiSa 13V -V Malsu 154'V -2 Mallei 40 V - NIHItl 41 4 PECOPIX25" CornD pf 67 -" Cormngln 41 - CorpHY 14'V - CpHYII 13 " CorrectCp 357' Corrpro 14 CfflBus 347' V CntwCrd 42 t'lt TelBrasI 112 4 Tenlleis 38 V -V TelArn 31 t'V 25-l NMedia 3 '' PGsECp 28V - HohwptB 24 EncnC pfT 26''4 EntnCp(P25'V RCMStl 11 -'ft RDOEqn 16 - RFSHtl 19V -V RJRNab 37 V - FURpfB 257 4' RJRpfT 25'" -V RI ICp 43 -' RMITl 23 4' ROCFd 107 47 Teietfsp 91 t 16 -' 6? "4 12 -V4 HiWog 18 4tj GatHRplA 25' Gamsco 8'V V Natunwis 34' -" 16 -' NPwADS 39 tf'lt PLCpfM 261 4' NlPrest 39a -' PLCpfT 26 -'ft lelHeru 22V tV UnTechi 79' tDii UWR 187' -Vt UWWrs 26 t Unmodes 17 UnvsrCp 40' tV UnvFd 42 -'ft UnvHR 21V t Enron 38 '4 Enmn98 19' -V EnrlLCpf 25'4 '.' EnrCRpI 26V -'k Senenon 31 ' BenqlB 'm -iH BerrlonOG 14 - BerqEIS 23 Berg&s 44"4 t7 BerkHB 1530 11 BerkRty 12 1 NatProe 10 -V NatProo 21 -' X-Y-Z PMIGp 67 tlt PNC 57 - PPSLRes 23 -It KCtya 28 -V KCSous 31 -V Kalyind 18"! 43 KaulBH 21 - Kaydons 32 Kermly 10 - Keloggs 47' -V Kenwood M'ft t'n KmpMi 10" KmplGv 7 TelMex 52" -V TetexChil 4 t' Telstra pp 37 - TempWnl 54"-2V TrnpChin 9 tV Shurgard 27 4' SioerNacn 26 4 SierHS 35" -V SerPac 33 -V SIGCPs 26 -V SfcnGph 14 4"' CousPr 32'.' 1'' Covancen 19 - CoCm 34 ' CoiRado 37V .7,, Caj 20 Craxjpr 19 V CascMG CaseCp CasnAm CastCk CataILt CalMkt Caleius Caierps CavairH CeoarFs Cen'rpPr CenlxQl Cemex NRurU45 26V 4V NRur46n 25" t'M NtSem 29s' - UnvHtl 42 - Unrvson 68 4IV4 MauLoa 3'V 4' Mavesan &t 4V MaxmGp 15 4 Maximusn 243 - MaxupfA 25 Maxxxll 20" 4 MayOS 55 -V Maytag 33 41 PPSLptD 25 4' PPG 57"' -IV 5'V -V 46' - 19 V 50 "! 9'' V 26 -" 33 31 -V Hilkmbd 45V-1V HillsStrs 3V! Hitton 31 V -V Hlacln 73 V -1 Hoetnsin 36 4' HoSinger 13 4' Holing p(P 12 -I' HtwdPk 19 - HmeDep s 59 - HmePrp 26 -V Homebase 8V -V Hmstke 9 -V4 Xerox 76 r2 XTRA 52'V -V YPF Soc 34 t'V YankEnS 23"' -V Yorkln 46' tV UnoRst Unocal NrSvIn 46 RPC 27V .1 Rateorpn 16"' 4' RalsRP 94 - RaisPOOn 68 4 RamcoG 19 " RangrO 7V -V flaychms 47V4 t'M 6 -V 38 -' 16 -14 Cianes BerVRwl Berttt 26 V, ,v BerryP 191.' V BeslBuy 35,,'3'V NStand 57' - TmpDrgn 12"! t' TEMAF 12'V tV TEMFI 18'V t'V TEMIF 12 TmpGGv 7V Unovan CnvtdBs FnrnOG 19 t ' ENSCOs 3V-1" EnsFxp 8 ErUArk pfA 25 Enlergy 26" -3 EntGl pr 25 ( EnlGCapf 25 " EnttApfB 26" -V EntOlrxB 26 V ' 42"! -V 21"! t'l 18"! 39 "4 NallSII 14-17 NtWstmin 92 41 PSEGptT 25 PSIpfK 25 t'ts PWGCpf25'V PWGCptB25V -V PXRE Cp 31 4V PacAS 16V -1 PacCenlry 53 4 Cmctops CresRE s Srverlf n 21 - SimonCeB 333 4V SmnOptB 26 -V SimpsnMI 34 -V Simula 16 " Singap 8 tV Singer 1337ia 41 KmpMI 107' KmpMu 14 KmpSInc 19V -V2 KmpStr 13' -' BeMBpl 48 3 V ZaleCp 23 - ZaleCpwt I3'1! -Sn GaleyL 18 -' Galileo n 26 V ' Gallaqr 36 Gaiiahern 21 Gawob 11iV -V Gannett s 59'V -V Gap 55 -14 GardDen s 38 " " Gale?(XX)s2'3 J GaylEntn 31 GenCrp 24 - Genemc 58"' -v GArnv 25" " GnCablen 36 GnChem 27 " ' GenCxjrn 2?' -7 GnDaia 4 -V Genflyn 84'" -V GenEleci TTi -"1 GnGrrh 36"? v Ameriqas 25 - AmerTc 732 -" AmeriSrc 65 Ameritch 76V -I " Ameron 63" - Amewkn 247 -' " Amoco 87 -1 AMP 45'-' Ampco 19 Vs Amrep 5 '. AmSouths 55 V -AmvesIF 21 V AmwyAs 20" ' AmwayJ 9r'i Araok 6?n -1 Analogs 29'4' Ange: 22' .u, Armeus 43V Amtter IT1! -'' ArmTayl 13 -'h Amalyn 11V v AonCps 54V .' Apache 36 v Aoiviv 34 H -" ' AoexMrt n J1 UrbnShp 33 V 4 UsIleF 9 -V UlahMed 7 4V Ur.CpfC 26 4 LH1I1C0 Ml -' NlWslpf 26 -V NIIWslA 25,la-"ia TmpGfc 7'! t' TmpRuss 39 t2 Zapata 6 -V McClalNs 28' -' McDrpfA 35 4 Mr.Derl 31 -IV McOerJR 3 4 McDinvs 28 -' MrDnBs 47 - McOn36 26 - ImoVt Kennmll KCokf RJamFl 36 -7i Raynrlnc 48 -I'M RaytLP 12 -' Rayovacfi 16 4V viRaytc 5 4 Raythn 54" -' TenetHIt 55 4V4 16 -3 3IV -V 64 -2'! BetHldA 52 V ,v BemStt 9 - BeljDearb 6' t Bevrly 12"! BqFlower 21 t Binoly 31 'It t't Bmvajl 34 1 17 - 98 -V ZsrgCoal Zeneea ZenithE Tennco NtWslplB 26' NIYVslptC 26 W -'64 NatnsBal 107' ' NatnGi03 8 NalnGv04 8 NatnaBks 61 -'ft HomtJsa n 8"4 4 Honda 72 Honywel 69'V 4 HK Tel 21417 HorMn 56J 4 HonznGp 11.' 4V Hormel 30' 4' Creslars 56' 1 CnimiMa 15 V ' CrwmprB 34"' 1 CrmpKnt 26"i CrosTbfS 24 J' CrosTim 17 - CrosCAuto 9 CrwnAm 9 V CnmApf 52 . CwnCork 49 -'tl PacEnt 35 4' PacGul 23 4 PacSo 15 t'M PacTpfT 25 PacTplU 26" 4'x TVA45 KentEl KerrMc KeyPrd Kfiycorp Srtel 8 -iv SizeierP 10s' 4 &t 3" Skyline 27" SmrtFn 18'6 SmedvB 23"! EnteiPTn 19" -" Envfle 33' t't Eottfng 17 EQiirlax 34 -V EglCOS 48 4' EqlResc 32 V -'ij EqunyCp 23 1 Eqfy'nn 15"4 -V TVA46 8 tV 33 t1 44'. -',' 26 t3 26 -V 547' tV 33"! -IV 20"! 4 12' t" CenSoWst24s -'4 Cemfcur 16 ChisC pr ?8" CMisCpr827!i CenHud 38'9 -V CenlAEI 2( v CeMPw 13'V - ClrNms 70"? '.4 CemPk 57"4 -" CVIS 14V, -" Cenlns 23"' -V Centf 61 '4 -'! CntyTI 47 1 Tepco 11 4' 724tV 33 4V 26 - VFCps 46' 4' Vailflsrin 26'V Valass 31 t'V KeySpan KoyHn Terdyn RdrOg 243n ( RdrDB 24 RdqBate 39V-1V RHylnco 26V 4' Recksns 26'4 4 RedHoof 15 ZenNtl Zenix Zero Zlog Zumtn 15 -V 37 v 33 9 ' lerex 7V -V 26'V t 83 -V 27 t?- 18" - 33'V - 13V t" 9V 4' McGrH 68'V -'U MrKesson112V - MrWhrtr 24 Meads 30" -1 Mklns 23" 4 Mowcrtln 13 MedParl 24 4" MedPtTAP24V (V Vafcion 31 - KimbClks 51"! BirStt BiamD BlkHICp Bk!998 Bi'W9 BIW001 VtyBcp 36" t NalwFSn 35'V 4 V NalHP 25 4 Navstar 26' 42 NeimM 32 -1W NelsnT t!V .' NtwkEq 14 v 4 PacitCp 24 t3 PcCappf 26 W PcCapprB25" -V PamWeb S33'V 4 Paklnv 4'V -' PaiCp 21V 4 CivnCik pf 46"! - Ten Ten Kunco 34''! - HospSI -i HospPT 34 -'! HostMar 20 -'! HOSIMS I4'W -" HoughiMsSe'1 t'm SmitriAO 42 r3 SrrNthln 68 -1" SnWhflR 35" ,1., SmlhBcs 51 SmckrA 2J 4" aNrt n 26'V -'1 EoOKPTn 33 " -6 EqlyRsd 50 t Eqlflpl 267 - GnMosI 5','4 -V GnHous 97' ' GnMril 75'-1V CnCr I6V4 CvmPac 24 - Tesoro 16 -V4 iTcplA 24 -V fflcpfC 26 Vaispar s 30 ValueCty 8 t't VKAcVM 15', -'ft Reebok 35vi -3 Reedlntl 41 - Zweig ZwexjTI Tetra 23

Get full access with a Free Trial

Start Free Trial

What members have found on this page