Democrat and Chronicle from Rochester, New York on October 24, 2015 · Page Z16
Get access to this page with a Free Trial
Click to view larger version
October 24, 2015

A Publisher Extra Newspaper

Democrat and Chronicle from Rochester, New York · Page Z16

Publication:
Location:
Rochester, New York
Issue Date:
Saturday, October 24, 2015
Page:
Page Z16
Cancel
Start Free Trial

Page Z16 article text (OCR)

% YTD Company Div. Sales High Low Last Chg. +6.1 Ametek .36 1372 56.15 55.33 55.86 +.23 -7.7 BkofAm .20 81469 16.55 16.25 16.52 +.36 +4.1 BkNYMel .68 5784 42.41 41.77 42.25 +.60 +5.9 CIBER 238 3.90 3.65 3.76 +.07 +7.3 CmtyBS 1.24f 167 40.95 40.04 40.91 +1.21 +38.7 Constellation Br A 1.24 1189 138.88 135.66 136.20 -1.61 -9.7 Cooper .06 463 146.94 143.00 146.31 +2.84 -23.2 Corning Inc .48 15456 17.76 17.39 17.60 -47.8 DocuSec 275 .24 .23 .24 +.01 +25.4 DrPepSnap 1.92 2267 90.81 89.20 89.89 +.29 -4.0 EastChem 1.60 1507 73.20 71.41 72.80 +1.41 -30.9 Eastman Kodak 861 17.00 14.99 15.00 -1.87 +14.8 Ecolab 1.32 1393 121.62 119.67 119.99 -.56 -28.3 EnPro .80 188 46.22 44.83 45.01 -.70 -19.5 Exelon 1.24 7625 30.91 29.84 29.86 -1.15 -10.2 ExxonMobil 2.92 12864 83.00 81.89 82.98 +.09 +3.6 Financial Inst. .80 52 26.10 25.51 26.05 +.59 +26.2 First Niagara Fin Gr .32 3498 10.81 10.50 10.64 +.08 +1.1 FordM .60 28341 15.75 15.49 15.67 +.09 -19.1 FrontierCm .42 8638 5.47 5.37 5.40 -.03 +5.5 Gannett n .64 734 15.36 15.00 15.04 -.21 +16.8 General Electric .92 76336 29.83 29.42 29.51 -.07 +3.0 GenMotors 1.44f 18061 36.06 35.41 35.95 +.53 -26.6 GenWyo 359 66.74 64.54 66.01 -.04 -37.2 Graham Corp .32 31 18.29 17.85 18.08 -15.5 HSBC Holdings 2.50e 1303 40.04 39.73 39.91 +.64 +6.5 Harris 2.00f 593 77.04 75.63 76.49 +.49 -23.8 IEC Elec 5 3.64 3.55 3.62 +.07 -1.5 IDEX 1.28 540 76.87 75.93 76.65 +.44 -9.8 IBM 5.20 5279 145.49 143.70 144.68 +.59 +2.7 JPMorgCh 1.76 16879 64.19 63.50 63.87 +.68 -4.1 J & J 3.00 9076 100.88 99.53 100.31 +.78 -2.7 Keycorp .30 13951 13.58 13.28 13.52 +.32 -9.0 L-3 Com 2.60 339 115.13 113.45 114.84 +.83 -.9 Level3 2068 49.12 48.42 48.96 +.38 -2.4 M&T Bank 2.80 1870 122.60 119.47 122.60 +3.80 -42.3 Manning & Napier .64a 95 8.00 7.63 7.97 +.28 +27.4 Monro Muffler .60 254 76.09 71.77 73.65 +.82 -20.1 ParkerHan 2.52 2889 103.14 101.11 103.07 +2.30 +12.2 Paychex 1.68 2381 51.95 51.41 51.79 +.19 -30.5 SLM Cp 5872 7.28 6.98 7.08 +.07 -43.7 SPX Corp 1088 12.31 11.86 12.19 +.21 -.5 Seneca Foods 32.00 -7.0 Stantec .42 7 25.72 25.32 25.51 +.10 +12.0 StewInfo 1.00 123 42.30 41.05 41.47 +.16 +5.2 Sysco 1.20 3303 41.94 41.51 41.76 +.05 +2.5 Tegna .56 1249 26.22 25.83 26.17 +.41 +.9 ThermoFis .60 3314 127.28 124.10 126.47 +2.47 +2.7 Thomson Corp (The)1.34 1416 42.43 41.19 41.44 -.81 +21.8 TW Cable 3.00 1355 185.62 183.09 185.19 +2.29 +1.2 Tompkins 1.68 18 55.98 54.48 55.98 +1.14 -2.4 Transcat 3 10.10 9.79 9.97 + 104.5 Ultralife 59 6.48 6.27 6.40 +.07 -18.8 Valeant Pharm 24238 121.69 111.64 116.16 +6.29 -1.3 VerizonCm 2.26f 13133 46.33 45.94 46.16 +.27 -42.0 VirtualScp 6 1.91 1.75 1.84 -.08 +13.1 Vuzix 47 4.95 4.70 4.93 +.14 -44.3 Windstm rs .60 2324 7.65 7.12 7.18 -.33 -25.4 Xerox .28 15347 10.49 10.27 10.34 +.05 S T O C K S O F L O C A L I N T E R E S T Stock footnotes: u - new 52-week high; d - new 52-week low; g - dividends and earnings in Canadian dollars; n - new issue in the past 52 weeks; s - Split or stock dividend of 25% or more in the past 52 w eeks; rs - reverse stock split of at least 50% in the past 52 weeks. Dividend footnotes: b - Annual rate plus stock dividend; e - Declared or paid in preceeding 12 months; f - Dividend increased last declaration; k - declared or paid this year - a cumulative issue with dividends in arrears; m - D ividend decreased last declaration. B urnham Financial Services A 31.92 33.60 +.33 B urnham Financial Indus. A 16.78 17.66 +.23 Federated Clover Value A 21.65 22.91 +.18 F ederated Clover Small Value A 24.29 25.70 ... M anning & Napier Pro-Blend Max Term S 18.23 18.23 +.14 Manning & Napier Pro-Blnd Cnsrv Trm S 13.17 13.17 +.03 M anning & Napier Pro-Blend Ext Term S 16.40 16.40 +.08 M anning & Napier Pro-Blend Mod Term S 13.14 13.14 +.05 Oppenheimer Rocheste Roch AMT-Free NY MFA 11.06 11.61 -.03 Oppenheimer Rocheste Roch National Muni A 7.00 7.35 -.01 O ppenheimer Rocheste Roch Municipals A 14.81 15.55 -.03 O ppenheimer Rocheste Roch Ltd Trm NY MunA 3.02 3.09 -.01 Oppenheimer Rocheste Roch Ltd Term Muni A 4.54 4.64 ... QCI QCI Balanced Instl 10.60 10.60 +.05 L O C A L M U T U A L F U N D S Fund Bid Asked Chg

Get full access with a Free Trial

Start Free Trial

What members have found on this page