The Palm Beach Post from West Palm Beach, Florida on November 17, 1968 · Page 68
Get access to this page with a Free Trial
Click to view larger version
November 17, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 68

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, November 17, 1968
Page:
Page 68
Cancel
Start Free Trial

Page 68 article text (OCR)

E10 Palm Beach Post-Times, Sunday, Nov. 17. 19S8 Complete Weekly American Stocks RK lUPIl FoUwMt is a. I rk t". w t v I n. ec ... ... ... I . - . .. .... I . YORK (UPIl Following is 12 27 26 26 Cherry Burr lAllov IJ5d 177 12i 12 Listing . V- 34 J4 2 293 43V, 40V; 40 1 551 37 35 36 1 NEW record of the slocks traded on the American Slock Exchange this week. Sales' lulu High Low Las! Che. -A- 7 6 6- 122 26 25 26 m 22 21 2i i 5 15 41 44 2 41 IS 16 16 C 3.12 17 302 12 169 6 81 14 2.15 32 126 in LTV LA wts LTV'Alpf .80 Lundy Eltrn Lynch Corp -M- LT' El 37d LTVAII .15d 4314 16 181 65 66 128 128 2 15 15 26 28V.2V. -Q- 415 416 it -R- 311 42 38 50 48 45 1834 34 27 71 9 8 41 2 48 2 34 7 9 38 - UnvClgar . UnvConl .30 UnvMar .60 UrlsHld wis ClanSe .8ua wr ,1 37 111 38 124 25 252 18 1640 72 740 30 120 311. 37 38 1 23 25 1 16 18 1 66 69 2 26 292 30 .VU t V. VallevMtl SI Valspar .306 Varo Incorp Verntron Cp Vtctoreen 31 Vlewlex Inc Vlkoa Incor ValrCoal .50 Visual Elec! Vita Food 21 Vocallne .25 Vocalnpf .66 Vogt Mfg la VolMdse .20 VTR lnc Vulcn C g Vulcanln .30 T 91 12 16 21 563 51 372 6 1103 42 128 11 .17 20 150 70 210 6 324 26 150 14 115 8 321 10 389 39 z'25 74 162 12 55 36 154 21 82 28 54 28 11 21 45 6 40 10 20 12 21 51 4 6- 41U, 1 H H 20 64 67 5 5 24, 13 7 8 37 26 13- 8 - 38l 74 12 35 1 20 2. 28 28 1 WabMag 20 Wrknut .30 Waddell Eq Walth Precs Wang Labr War7Art .50 11 33 17 28 27 132 28 27 61 11 10 27lt4 11V. 428 46 40 45 5 45 5 ' 2.15 48 526 16 14', 1454 31 26 .11 5 31 IbV, 15- 41 33- 4? 23 l 13 12 - 26- 25 h 40 11 lOf J4V, 33 14 24 23 152 1.1 12 24 12 V, 12 16 27 26 161 26 24 244 24 22 45 40 38 112 11 10 -w- 10 1 n Batterv 955 1.1 12 12 .en Buildrs 173 12 11 11 en Cine .24 64 40 .18 39 l nErnpl .20 77 15 14 15 1 n Interior 164 31 30 31 n Plvwod 184 11 11 11 en Stores 444 6 5 6 .enesc Tec 267 11 10 11 iaPwr pi 5 z20 84 84 84 GaPwpf 4.60 1117 5 72 71 72 1 GF Ind Inc 226 8 8 8 Giant F -80a 183 43 42 43 l GiantYel .40 667 12 11 12 1 Gilbert Flex 1599 45 37 45 7 GlibrlS .lug 170 16 14 li GL Indus! 41 315 29 24 29 4 Cladding Cp 151 41 19 40 Glasrock Pr 179 19 18 18 GlenGr .50a 47 16 16 16 V, GlnDisI ..Kid 13 17 17 17 Gluckin Co 19 10 9 9 Goldblll .60 181 37 37 37 V, Goldfield Cp 99.3 11 10 10 Goodwv lnc 82 15 14 14 Grander As 15 14 15 1 Granite Equ 240 45 4.1 4.1 Grav Mfe 2i 12.3 20 1 8 191 Gt Am Ind 1564 6 5 5 Gt Bas Pet 1071 6 5 5 Gt Lakes Ch .106 10 9 10 GrLRec .(Bp 13 13 12 12 Greer Hvdlc 51 32 28 32 3 GrevhC lob 297 27 25 26 1 Grlese 1.45d 2 18 18 18 GrocSI 1.20 Z250 31 31 31 GrowC ..log 69 19 19 19 V, Gruen Ind 643 10 9 1(1 G T I Corp 455 9 8 8 GuardCh .50 18 18 17 18 V, Guerdn .10d 722 47 4.1 47 3 Gull Am Cp Wit 21 19 20 Gulf Sll.and 170 10 9 9 Gulf Ws wis 2511 20 18 19 V. Hi 13- 20- 20- 23l s 1 l 1 2 1 19- 30l 22-l 151 ',,1 2 3 232 8 3 l 342 1 2 3113- 14 SuprGn .40c SuGn pf 1.30 Suprscope Supronics C Susquehn Cp 18 8 - 12 13 13 13 22 23 13 13 1 11 11- V, m it.- 22 22- 23 23 21V, 21 17 18 V, 10 11 29 29- 23 24 13 14 23 15 11 1 23 24 22 18 11 30 25 10 7 25 39 4 Misqnanpf 1 Swanee Ppr Svnalloy Svntex .40 System Lab Systron Don Tamar Elec TastBk .88g Techn Oper Tech Tape Techcol .40g Terhnltri In Teleflex .40 Tel Prompt Telev Mers Telex Corp Tenny Eng Tensor Corp TermHud 51 Tesoro Pet TxPl.pf 4.56 Texstar Crp Textron wts Thorofr ,43e Thrlftm 1 40 Todd Sh 1.20 TolEdpf 4 TonkaCp .40 ToolRiE 5k TownCnt .32 TransLx .60 Tran WA wt Transalrco Trn Beacon TransC .40g Trans In Cp Tranlnv prf Trnsogrm Trl Pac .10b Trl Cont wt TriStMl .20d TroplcGas 1 T S T Indus Tuhos Mex Tyco Labor! 21 Brand .30 10 22 35 3 10' 7 24 l 393 4 44) 33 1 45 34 44 32 12 14 15 lit IIS- 1Z 12,-1 . 14 15 39 39 21 22 36 36 42 42-l 16 16 - 34 34V. u 39 23 36 44 17 35 90 79 90 10 21V, 25 27'.4. l 12 12 V. 37 37 28 26 31 16 35 35 27 26 30 16 16 17 18 12 50 2.3 16 ;c 32 22 89 36- 37l 27 26 31 1 16 16 17 18- 13 50- 24 1 16 182 33H- 22 89V,1 16 17 18 13 51 24 16 18 35 23 89 20 18 18- ChKlv l wi Chief Con M Christna (.Ml Cinerama Clnerafna pf Circuit Foil Cllv;sFl .50 Clark C 15d Clarostat M Clary Corp ClopavCp 41 Connie .30g Colte M 60d CohuF.I 15d ColeNatl .44 Colecoln .16 Colemn 1.20 ColonlSS .30 Comlnc 1.40 ComMetl .60 Comml Unit Com PS 1 .40 Compol ,28g Com Des .70 CompuDyn Computr Ap Comlns ,07b Complnvst Compu Leas Comp Sc .10 Computes! Compu t Soft Conchm .70 Condec Cp (Conduct Cp Connelly Cn Conroy Inc Con Can Far Consol Leas Cons Nat Sh Cons OI1&C Consult!! 51 ConConn .50 Cont Materl Cook El .30 Cook Pt 1.40 Cooper J .50 Coro Incorp CorrBlark 1 Cosmodvn Courtld .08d Creole 2.60a Crestmt Oil CrowMIl ..30 CrwCPt .60b Crown Drg Crystal Oil Cubic Corp Curtis Math Cutter A .44 Cutter B .44 74 45 292 6 .133 9 873 12 113 12 251 61 84 13 55 9 79 14 676 21 1110 20S 43 5 9 11V, i" 38 45 6 12 11 12 9 13 19 18 13 9 28 10 38 70 13', 34 2.1 9 21 16 24 24 59 81 30 34 12 21 375 2.1 21V, 76 29 28 245 10 9 53 40 39 41 39, 31", 23 (0 332 13 32 35 141 24 2762 19 40 31 53 24 71 16 6X4 10 357 22 118 16 208 2541, 498 25 382 59 104 24 137 84V, 257 31 644 35 222 35 129 12 364 21 451 412 176 72", 87 21 1468 .34 .17 26 122 78 6.14 4 63 12 27 35 265 17 54 16 112 45 .108 2(1 U 412 180 41 247 8 68 11 32 22 18 29 22 15 S 19 14 2.1 23 56 21 72 27 .34 31 10 18 JI9 68 11 25 76 3 12 34 16 15 44 19 3114 41 7 13 12 35 16 16V, 45 19 .3114 41 " 11", 6 12 28 W 29 27 15 14 50 50 .12 31 6 V, 164 13 298 29 93 14 150 .10 32 28 12 27 13 29 27 PruRTr 80g PubeoP .15d 211 38 PS Colpf 4 PuerRTpr 3 PurFash 37d PyleNatl .40 - 14 14- V, 29 32 3 9 94,- 10 20 10 .34 24 37 21 17 22 5.1 69 42 2.1 49 20 26 13 1.1 34 13 27 35 36 2 .11 15 11 1 7, 20 11 34- 24-l 40-2 22 18 23 53- 72 3 44 25 1 59 W 21V,- 292 15 2 15 2 362 1.1- 27- 37- 37 -1 2tl 34 l 15 -1 8 3- Quebec Llttl Ram Inn .34 Ramer Inds Randolp Com Rath Packg Ray Eng .36 Reading Ind RE Inv 1.20 RealEq 25a Rlty Eq wts Reda Pu .50 REDM Corp Redmn ..Kid Reeves Brd Reeves Ind Rell Ins 2.20 Remco Ind RemAr .52d Republl Foil RescColt .08 Reserve Oil Reslstfl .50g Resortlntl A Resorllntl B RestAsso .20 RevcoD .30g R F Commu Ric Group Richford In Rico Ar Mln RioAIgM .40 RiteAid .16d RlttteiK .34g Rixon Elect Hoblnteoh Roblln lndu 707 39 382 14 776 43 194 63 19 85 2.1 8.1 29 490 32 71 30 5 28 453 12 266 98 311 40 418 7 x55 74 391 23 362 23 107 22 206 41 681 16 80 20 726 .18 49 J9 755 43 413 45 146 23 421 14 95 51 Vi 21 lOH 8H 3 28 32 3 26 15 27 16 17 2 11 32 14 416 43 3 11 35 1 12 211 24 143 12 93 14 z.560 66 76 28 40 40 104 78 45 7 98 27 15 15- 12 13 77- 34- 14 .34 14 I RothGEpf 4 i Rockowr .30 i Roger Cp 41 j Rollins Leas 9N 9- I, 60 69', 6 2 2tl tl 30 314 1 RocisvtR' .80 Rosenau .40 45 46 231 11 68 69. 74 . 69 . Rowan .28(1 eeee X177 74 69 -1 Rowland Pd RovalAm In 23 19 12 .17 18 16 25 11 24 20 14 12',- 37 19-1 16- 25- 1, ll- 24- 20 3 14... . 28 ..-1 W.2', 6- 18 V. 5'.!9 I RoyalF 20d i Royal Ind j Rusco Indus Russeks lnc RuslCrft ,40 i Rversn Hay 272 19 2,3 23 8 3.1 8 17 17- 11 12 Safeguard I 161 .32 SlJhnsTr .90 42 20 Salem- Bros 82 7 21 8 12.12 18 1350 66 4 128 123 16 90 29 154 4110 12V, 50 4H Macoldl .20 222 11 Magna Oil 438 9 MePSv 1.12 25 20 Mallorv Rd 2279 12 Mani.Mrl .50 80 36 MangelS .40 452 27 Mangood .60 67 42 MansTr .50 306 22 Marlndq .92 298 19 Marlene Ind 109 2.1 MarlevC .40 28 54 Marshal Ind 133 73 MascoCp .20 49 45 Masland .40 63 25V. MaulBro .25 200 60 Maule I ..Kid .15 21 Maxson .20 392 29 MrCrorv wt 228 15 McCr n wts 1865 15 McCullOII 51 821 36 Medcolnc A 99 14 MemCo .72 128 29 Menasro 41 187 38 MerihK 1.20 zlaOO ,18 Mernlllsl M 1866 2t2 MesaPt .log 1025 34 Mich Ch .20 29 16 MKhSuR .10 107 9 VichS pf .24 4 3 Microwve A .155 32V, M'dwst Fin 579 9 MHgo Ellrn 821 29 MlllFact ,60 146 17 MillrW 30a 242 17 Millerpf 2.25 z275 43 Mill Onvx 41 40 16 M1I0 El .20 91 13 MinnPI.pf 5 .2I0 77 MirroAl 1.80 xll .15 Mi.KanT ctl .11 15 Mohwk Alrl 4.11 10 Mohwk Dal lb86 70 Molvbdnll C 343 212 Molvbdn Cp 255 33 MoKbpf 2 18 46 MonPpf 4.40 z250 69 Monl'of 4.80 zl.K) 75 MonPpI 4 0 z2H0 69 MiMig Incor 34 13 Morse Elect .15 38 Morion S .32 249 21 Molt Sup .18 22 17 MIVMill 1 20 25 Miivielub In 107 12 Movie St .44 81 25 MPl Inc .40 458 24 MHO Vid 101 53 16 Multi Amp 165 29 Murray M 69 .18 Muter Com 84 7 MWA Co .90 36 18 Screen G .60 Scurry Rain SbdAMll .30 Scab Ply .10 Sealectro C Searslnd 44 Season All Seemn Bros Seeman rts -SelasCp .40 SelgLatz .80 SelmerH .50 Servlsco .38 Servo Corp Seton Lr .90 ShaerSh .64 Shahmoon Shattuck Dn ShelfW! ,50d Sherwd Med Sibonev Cp Slerracn .30 Sigma In .50 Silicon Tran Sllvrav Lite Slmkinln .40 Simm Bd pf Simplex Wlr Slmpson .64 Sinclair V 2 Sltkin S& R SkaggDr .40 SkvlinCp .32 Slick Cp .32 SMD Indust Solilron .10 Sondr Bdrst Soss Mfg .32 SCEdpf 5.20 SCEdpf 1,40 SCEdpf 1.02 SCEdpf 1.06 SCEdpf 1.08 SCEdpf 1.19 South Rltv SoRoyll 1.12 Swst Forest Spectlnd .50 Speed OP 21 Spencer Sh SlAllianc .60 SIAlllpf 5 St Drdg .15d StdDrpf 1.60 Slandlnt .24 Sid Metal 51 SldMolP .75 SldProd 1.20 StdShar 75d std Thomsn Stanley Av Stanrock Ur Slapl M .80d Star Sup .60 Statham Ins Steel Can 1 StelnHI .25g Slelnia In 31 StepCh ..Kid Sterling Ele SterlEx 25d Sterl Prec SternM .50d Slernco Ind Slopshop .90 Slrulh Wells Slylon Corp SunAlr Elec Sunset H .60 Supercr .02b SuprCh ,52d Walsco .16 WellMrL .80 Welman Co Weld Tube WellcoE 20 Wentwr .20d WrstChP .90 WsTUpf 4.40 Westate Pel Westb Fash Wsl Nuclear Wesln Orbls West Un Int Whlbrlr .la Wheelpl 1 50 W'hippnv .60 WhltCab .50 While Eagle Whltehal El Whiting 1 Wichita Oil Wleboldl .20 Wlllcox Glbbs Wlllhous In WllshlreO 41 Wilson Bros Wllsn Co 1.35 Wllsn Ph .50 Wllsn SG .60 Wlnklmn .40 391 21 19 20 m 57 18 16 17 93 17 16 17 228 32 29 32 2 141 76 70 76 5 609 48 44 46 2 50 10 9 9- 37 50 48 48 1 166 11 10 10 38 9 9 9- 51 17 16 17 159 12 10 12 1 xll 28 28 28 Zl.K) 72 72 72 777 8 8 8 287 8 7 8 260 25 22 2.1 1 279 U 9 10 1 105 54 49 54 4 190 40 35 40 4 zl union 9a 100 11 34 16 15 16 1 21 17 17 17 12.1 6 6 6 346 12 10 11 118 37 34 373 1146 8 6 8 2 189 24 21 23 1 1141 18 15 17 1 23 49 48 49 V, 760 12 11 12 V, 111 11 10 11 X167 .34 32 34V,2 195 15 14 14 254 21 21 22V,1 61 13 12 13 Z220 72 71 71V. 108 23 21 2.1 2 106 26 24 261 50 31 3(1 .11 1 10 311 3 311 36 2 5 2 4 25 1 649 .1 219 2114 14 51 17 16 17 1 422 42 39 41 t-2 55 22 20 22 l 3 - V. v. V. 1 I 2 j ! 1 I 1IAB Amer Hall Lamp 1 I HallMntor 1 i Harmsfgr 2 13 I Harl All 40 j Harlfld Zds -H- 2009 25 2.1 53 231, 21 99 26 24 76 40 39 20 15 14 113 26 25 ,VL narvaro in HarvevR 12 (U 41V, 40 V, 1 I - - - I - i -1 I - ; 46 24 22 HarvStr .24 Hastinas .50 Head Ski Co Hi'br N .15d Heinicke In HelnaR 1..30 Hellerpf 5 Hi'lWE pf 4 llcrt-ul Gain Hi G Inc 31 IliRbleM .70 HiltonH wts Hoe&Co Inc HocSCoA 2c Hnerner .82 Hofman Ind Hollinsr 1.20 Holly Corp Holoph 1.20a Homo A .35a HomOB ..15a Hormel 1.20 Horn &Hard Horn H pf5 Hosklns .811a House Fab HouscVs .40 HubellA 1.20 HubellB 1,20 9 16 12 30 " 16 11 26 86 487 12 10 Z22II 50 74 71", 81 78 19 58 127 15 180 31'- 29 - I - : V, , 61 24 22 87 77 ?2 771 51 112 32 51 26 88 7 33 33 714 6 25 .1.1 501 .17 7 .15 40 46 43 .17 7.30 72 X57 19 58 34 .15 31 47 29 25 6 31 6 .11 .15 .14 45 35 71 18 2 2 6 32 31 23 43 4IV. 290 43 41 Hud & Man llullman .60 . Hughes .40d I Hunt Ch .32 HuskvO ..Kid Huyckl'p .40 I Hycon Mfg j Hydromat Hvdrometl Hydmtpf .60 I Hvyrade Fd 13 181 52 28 30 46 51 27 29 t.3 - 3 - 2 1 1 1 2 - - - 277 742 45 26 2.1 90 39 .18 107 14 14 8', 4 15 27 35 18 31 36 -I- IHC Corp 57 39 37 , IMC MagCp 77 16 15 ! Imp Ch .14(1 34 8 7 Irnper Oil 2 249 75 72 ImpTC 80d 30 16 15 I ImTGB ..'kid 1 1.1 13 .T H, i i i Daltch C D -D- 243 9 131 6 185 17 1026 61 686 19 508 27 364 23 251 40 15 5 89 19 92 20 470 46 25 9 9 6 16 ; Darvl Indus Data Conlrl Data Proces Data Prodrt DavCry .13d DayMn .10b Uayllnln .40 D C Transit DeJurA .30 Del Labrtor Deltona Cp Dell Fd 10d DenM deb 8 Dennvswr .01 Deposltcp 1 Deseret Ph DetectoS .25 Digital Equ Diodes Inc Dlst Co .09d Dlversey ,60 DIvMlls .24 Dlxllvn Cp DMH Corp Dome Petro DomBrg .80 Dom SllftCl DomTx .70d Domtar ,60 Doric Cp .32 Dorr Olpf 2 Dorsey .1(1(1 Driver Harr Drug Fr .30 n.mlnr, 1J.1 16 56 17 21 19 .16 5 18 19 41 8 614 18 26 22 40 5 181 19 45 ; Z210 124 122 ',4 iS.3. 293 34 .11 34 18 .15 ,14 34 51 50 48 48 238 16 14 14 98 151 142 149 zxi iu ju 10 14 319 314 34 40 28 .15 80 15 ,117 .34 46 2 39 H,l 16', 9 16 ll'i 2.1 511', 4,1 H', 16 7 15 34 1946 46 2116 29 509 39 188 83 6 16 25 9 2 16 164 12 276 24 16 2.1 Z12 5 50 49 199 44 41", 14'( I I 9 15 61 17 16 6 6 i 7Tz ADerdP 07d 13 11 10 Acme Haml 32.1 8V, 7 Acme Prec 126 9 9 Aero Chatlll 413 30 24 Aeroden Inc 175 21 184 Aero Flo .30 51 16 15V, Aerojet .51) 1.17 32 V, 30 Aeronca lnc 4111 2.14 20 Aerosol T 51 120 155, 14 Aerovox Cp 155 12 11 Aiken Ind 89 12V, 11 v, Alleen Incrp 171 68 64'., A 1 M Corp 848 124, 10 Airlift Inter 2271 7 V, 7 AlrpaxE .20 57 1 2V, 11 Air West In 246 18 17 A)ax M .10b 21 38 36 Ala Ppl 4.20 Z975 68 67 AlanWS 1.40 66 32 29 AlanWdp! 5 z 50 71 71 Alaska Alrl 320 12 11 .Alaska lntst 166 27 25 .All Am Eng 48 13 12 .Allegh Air 158 20 18 .Allege wis 315 22 20 .AIIegAIr wts 38 13 12 .Allen Elect 519 37 33 .All Tire .38d 89 19 16 .Allied Art P 458 14 13 .AlldCon ,44a 56 25 24 .AlllsnSt 30d 107 15 14 AlloysU ,07b 573 50 46 AllrAutn .54 123 26 24 Alpha Indus 148 12 11 Alsco Incrp JS2 14 10 AllamllC .20 436 21 17 AlterFds .50 217 25V, 2.1 Alcoa pi 3 z700 62 61 Amco Indst 546 11V, 1(1 Ameco Inc 181 16 14 Am Ulltr .60 197 20 19 AmBkSI .30 162 20 18 Am Bus Sys 209 11 9 A FlnSv 1.10 293 23 21 AFInSpf 1 11 22 22 Amlsrll 19d 726 8 8 A Mfg 1.65d 29 75 7,1 AmMfd .2nd 226 55 51 Am Pet ."(Id 375 23 22 Am Pre 05d 32 13 12 Am Safety .179 15 13 AmTrh .15e 182 21 19 AThrdpf .25 1 6 6 Ames DcpSI 49 22 21 AmpcoM .60 20 30 29 Amrep Corp 1490 32 26 AnchorP .80 .15 31 29 AndrF.I 36b 27 20 19 AndreaR .50 2 3 21 2(1 Andv (iard 3411 6 5 Angelica .32 86 39 13 Anglo l.aul .113 5 5', Ansul Co .56 72 19 18 Anlhv Pools 49( 13 10 ApachoC .20 222 31 29 API Ins .2nd 50 12 12 A P L Corp 2811 21 2.1 AO pfB .50 211 18 17 APLpiC 1.06 105 2(1'; 19 Apollo Ind 1.11 9 8 ApPwpt 4 ?m 72', 70 Applied Dev 385 18 17 1 Argus Inr .19(1 7 7 Arkl.aG 1 70 1165 38 .16 ArkP pf 4.72 7.25 7 74 Airow Elect .115 29 22 Aiundl Hid 13 49 48 Aiwood .Die 41 2.1 22 A.amera Cp 1.699 11 8', A.HabvS .60 183 2,1 21 A-soFilS .20 Mi 6 6 ,V.so Laund .198 13 llv, A so OlMii; 12.14 7 6 soPrd .40 156 50 47 A (rex Inc 877 11'- 10 ' .trod.Ka 4812 20 16 co Chem 174 7 6 lihlone Ind 587 56 50', MIcoFln .40 15 26 25 ..llCsl. 1.20a 16 .1.1 3,1 Ulan Co ,60 .344 45 40 llasC 2 .11b 318 37 3(1 AllasCp wts 2.14 .1 .1 Aulm Hide 4.15 17 1.1 Autom Data 77 64 62 Auto Radio 1222 2.1 211 AutoStl .50(! 54 20 20 AVC Cp .50 40 26 25 Avion Inc 6,13 9 8 Avis Intlu 31 26 11 1(1 Avond 1 211k 20 41 38 AvrshColl 1 xl8 95', 92 24 25 25 1 '9 20 25 26 2.1 10 9 20', U 1 P Corp I'nexcel Inc Union Corp Un Find 6k UnGasC .44 Un Invs .70a UnStkYd .80 UnAirP 25d Un Asb 07d V Board .20a 30 33 11 17 30 30 32 33 9 9-l 15 17- 3110 31.1 315 14 18 r 18 14 32 2 14', 33 '26 23 40 29 4(1 11 11 .14 45 14 31 25 25- 21 23 l 35 26 37 11 , 32 42 .13 15 33 11 20 39 4 28 3"- 11 10 31 45 2 34 17 1 34- 11- 21 34 3 4 22 22- Un Foods 51 UnlndCp w! Utd Nat Inv UldNatln pf Unit P Dye USCera .07d US FllterCp US Leas .24 US Nat Res US Polymic U S Had .30 USRlly .88 USHedc .80d USHuR .45d Unllrode H i- V, ! 9 30 4 211 15 32 2 23 1 15 11 12 68 4 12 7V,- 12- 36-l 68 30-l 71 11-1H, 26- 12- 19 21- H 171 1 25 11 - l2 202 25 1 61-1 11 1 16 1 19 19 11 1V, 222 22 8 73 54 2 23 1 13 14 211 6 22 29 324 31 2 H- 20-l 38 4 " 12 29-l 12- 23- 18t 20 9 71 Wi- 7S .18 ', 1 74 1 28 6 49 r', 23', U',3 21-1 (,' ,- 12 1 7 - 5H 1 11 ' l'-19 1 ' 6 33 26 m 33- ' 45 4H 37 3 16 ',2 64 22 ':' 25', ( 9 Ht 11 V II 2s 95 V, 4.' -B- 5 V ;" ' 2S 65. Z475 66 66 l 153 55 50 54 4 1.13 46 45 46 1 175 4(1 .181 61 1012 35 44 7 144 8 179 14 1122 21 17 39 J. J9 59 59 1 32 35 2 6 6- 7- 14 i 14 18 36 17 21 2 39 2 176 19 17- 448 25 23 24l 4 701. 70 ro V... 152 28 17 33 1969 9 186 3114 324 50 490 11 27 :3 8 319 48 10 '27 11 3tl5 48 1 11 1 -u- 17 37 16 19 16 34 15 17 17 16- 372 !6- 18- 17" 13 27 25 27 l 168 25 2.1 24 1 19 18 717 7115 16 11 11 9 9- '' - 65 99 27 79 86 81 36 91 121 80 261 71 97V, 97. 78 78. 80 80 103 19 19 18 705 8 717 7115 16 31 11 11 11 343 9 9 9- 151 3 3 3- 857 11 i 9 10 fe X204 8 8 8 134 21 20 21 45 18 18 18 64 27 26 27- 319 24 2.1 24 V, 111 13 12 12 107 33 31 .12 1 97 20 20 20- 87 17 17 17 98 2.1 22 22- 99 1.1 12 1.1 25 44 42 44 1 . 81 80 70 81 8(1 IV, 71 1 25 2 221. 14 25U j 40 , 14 26 40 V, 22-l 16, 12- 29 .T, 11 -S 11 1 71-2 81 2 58",-2 I 15 V, : 31 3 I 24 l 52 4 ' 32 2 I 26 I 6- I 12 - I 6- : 33 1 .17 1 Mi ! 46- . 36- , 71 1 19 i N- Napcoln 5k 222 20 Narda Mirr 80 10 Nat All .05(1 9 9 NalBellH 61 .170 8 NalMowl Cp 239 10 NICask .10(1 zldllO 42 NatEIWI .90 ,14 21 -s- Vlisl'l.pf 4 Wolv Ind .30 Wood Ind 21 166 208 59 32 443 1752 103 47 221 58 93 z950 51 42 91 173 245 9766 36 13 37 39 2 13- 413 11- 19 23 - 29l 31 30- 271 10-1 97 9 38 1 7 - 72-2 22 23 21- 40 2 16 19 1 38 2 39 2 412V, 11 17 22 274i .30 29 27 N'S 88 37 7 71 21 22 21 34 15 18 101 3 Z4H5 116 608 36 jy .18 713 266 49 166 Z8O0 2 42 44 2 19 23 1 13 13 47.V; 51 3 9:x 10 31 31- 341 12 23 2 12- 14 64-2 26 40 74 5 6- 27 3 10 35 24 47 10 491 145 .14 12 21 12 13 64 26 39 69 6 23 67 109 X46 XZ25 10 io4 1 47 48' XZ250 18 18 410 734 174 18 6 61 158 4V, 4. V. 16 18 2 22 23 1 12 7 32 2 7 11 7 29 7 704 51 65 20 205 1462 69 169 52 8112 224 55 334 363 102 44 175 78 CoSolv 4s91 Cmw Ed 3s77 Cmw Ed 3s78 ComwOl 4s ConEd 2V.S82 Cons Ed 3s72 Cons Ed 3s79 Cons Ed 3s81 ConEd 3s81 ConEd 3s83 ConEd 3s85 ConEd 4s86 Cons Ed 5s87 Cons Ed 4s88 ConEd 4V,s90 Cons Ed 5s90 ConEd 4s91 ConEd 4s93 CnEd 4s92v CnEd 4 92w 142 14 2 2.16 47 45 6 15 5 7 20 17 57 99 102 2 90 90 117 119 3 57 57 81 81 85 85 99 99 2 111 111 164 165 2 86 86 119 119 3 96 96 1 107 108 82 82 77 79 2 98 98 34 5 21 I ConsEIrt 4s92 363 2 7 10.1 1062', ; ConGE 2 86 107 107 1 ! Cons NG 5s82 88 91 3 j Cons NG 5s85 111 114 2 ! CnNtG 4s90 121 123 1 CnNG 4s86 115 116 2 CnNG 4s87 91 9.! 102 106 4 67 67 68 68 79 79 98 98 11.1 1141 CnNG 4s83 CnNG 4s86 ConPw 6s98 ConPw 5s96 ConPw 2s75 ContAIrl 3s ConlBak 4 s CnCun 4s85 ConData 5s CopwldS 5s79 CornP 5s92 CornP 4s83 CraneCo 7s93 Crane 6s92 CraneCo 5s9,l Cresnt 5s80 CrowCol 4s92 CrnCk 444 88 Crucible 6s 276 67 34 507 41 7 77 49 7 13 74 8 3.34 149 122 1 17 3 18 53 82 82 77 77 1 78 78 71 71 1 86 86 68 68 1 62 63 1 92 92 61 62 79 79 1 68 68 1 67 67 93 94 80 80 80 80 85 85 121 128 6 Dana Cp 6s91 DavlP 2s75 Deere 4s8.1 z50 40 Jb 81 146 65 104 New 4 12 6 4 18 4 14 21 13 5 1 4 3 3 - 3 .10 .10 1 20 20 7 7 SnCarlo .13(1 7 7 SlllegoGpf 1 9 16 16 16 SDIegopl .90 1 14 14 14 Slliegopf .88 11 14 14 14 Sn.luanR 101 233 29 27 27 1 Saturn Inds Kill 30 28 30 2 SavASt .32 116 26 25 26 Savovlnd In 151 17 16 16 1 Saxon Indus 264 88 82',, 86 l Savre Fishr 109 8 8 8 Sciienult .40 59 20 19 19 Selenlilc All 57 17 16 17 1 Slope Indus 113 22 20 22 ' S00!1?11 ', J.00' L' ,V,l,,rkulW1r, m Z'M, H,'K. 'r",'t'4) Labr' ynsg 60 ! Yonkers Rc Znlrt'orp .64 ZeroMfg .10 Zlmn.r Horn Cp I Zlun Food 31 York Bonds 18 18- 9', 10 9 9 7 8 8 9 41 42", 20 21 NatEq Rent 6119 39 36 37 3 Nat Gen wts 607 .38 .11 35 2 NaK.nwtsn 2790 24 20 22 l NtPreslo .80 25.1 37 .14 37 1 Nal Radio 140 18 17 18 1 Nat Kltv .80 91 12 11 12- Nat Svslem 197 59 54", 57 2 Natl Video 1699 18 15 17- Needl'k .20a 122 29 27 27 Neisner Bro 25 15 15 15 Nellv Don 40 9 8 9 Nesllel.e .20 475 17 15 16 1 N E Nuc .30 58 .31 31 31 Newrk El .40 72 18 17 17- NHHallH ,40 30 17 16 17 New ldrlaM 2262 7 7 7 NewMex Ar 51 24 21 23 l New ParkM 14111 12 10 11 New Pr ..Kid 37 37 35 37 2 N H S Indus 704 25 20 254 No.lSouHv 36 39 37 NoAm Rovl 48 8 7 8 ", No CanOlls 348 718 7tl 714 II Noeast Alrl 155 21 20 20 NoestAir its 5 )1 1 1 Ni.ll'Spt 4 Z1070 68 67 67 Novo Ind ,80 93 35 .1.1 34- Nuclear Am 1698 5 5 5 Nvtronics 1087 32 30 31 NEW YORK (UPD Following Is a record of the bonds traded on the New York Stock Exchange this week. SaleslThdsl High Low Last Chg Allress4s88 1705 83 79 81 6 5' 15 16 5 14 14 6 lluraloy t o MrnT. Oil., 76 148 1029 15 16',i, ! Dvnalcctrn I ! -E- AlrRed 3 87 AlaPw 3s72 All LStl 4s81c AllegWsl 4 98 AlliCh 3s78 All Ch 5.20S9I 44b Hl.1 5 90 78 119 3 57 110 82 26 85 49 101 56 111 102 167 101 87 2119 121 37 97 4(15 109 23 82 7 79 5 98M, 3,1 I 31 V. : 43 1 . 43 11, i 52 . 28l 29 46 1 26 1 19 14- ', S 17 1 311 35 V. 37-l 15- 8 7.1 1 15 13 27 1 63 7 34.l 14',- 17- 31- 14 1 32-l 14- 38- 35 2 56 3 13 27 3 8.... 25 -1 22 H 15 1 10Ht, -0- Ohiiiilrass 2 41 46 OhloPpf 4.50 zl III 72 O K C .55(1 1,15 29 OkonileCo I 81 28 Okonile wl 99 13 OldTown Cp 29 21 Old Town pl 4 6 OIIj Indusl 11.1 .11 Ookirp 7.85(1 Zl7l) 121 Orlginala ..KI 112 27 Ormand Inil .113 12 O SullVD .61) 2(1 27 OvortiiiU 17 31 PennDx 5 82 PenneyCr 5 I'ennevCr 4 Penny JC 93s PenCn 6s93 I'al'wl.l 3s75 PennRR 5s68 Pa RR 4s81 t'a RR 4s84 I'a RR 3s85 Hennzoll 7s Pennoll 7s ('eroMrq 3s I'hilEI 6s93 PhllEI 6s97 t'MIElec 5s89 PhllEI 4s87 PhllEI 4s94 PhllEI 3sH8 PhllEI 3s82 PhllEI 3s83 PhllEI 3s85 PhllEI 2s71 PhllEI 2s74 PhllEI 2s81 PIK'C&si 5 70 PI ICC SI 5 75 PCC&SII. 3 PIIYoAsh 5 74 ProcG 3s81 PubSyEI 8s.l7 PubSE 4s77 PubSE 3s72 PuliSE 2s79 Pueblo 54,s88 Pullman 5s 101 -1 106V. 1 33 102 101 213 107 103 17 79 78 86 119 115 78-.1 115-2 K 292 107 104 104 1 26 101 101 101 1 5 82 82'.', 82- 15 168 166 166 3 -I- 4 &i 6.1 61iy; 1U bbv, b64f, W, 3 20 20 20 23 42 90 85 62 20 20 4 20 1 23 2 42 19 92 770 -89 6094 65 23 42 90-1 87 l 64 l 7 103 101 llll 21 203 197 203 6 474 91 89 91 1 152 108 107 107- 1 75 (041 95 82 75-l 30 97 10 82 96- 82 1 78 5 75-l 47 21 78 8 75 78 75 47 1U 48 168 115 115 115- Ind Head wt 81 27 26 InclI'&L pl 4 7820 6.1 611 1 Ind El Hard 203 7 7 ! Inflt MoPlct 465 35 30 1 Inland Cr 31 47 15 14 i Inslron Cp 189 1.; 17 I Instrum Svs .100 32 .11 1 lntercon Ind 129 14 12 I Intl Control 201 34 32 j Intl Stretch 439 14 13V, Intpholo .40 142 39 38 IntersUn Cp 903 35 32 InvDvA 1.80 XUO 56 53 InvDIv B .45 x!68 13 12 I InvFnd .60g 654 28 24 I InRovll .14a 46 8 8 ! roqu Ind 21 134 27 24 Irvlnlnd ,15b .125 22 19 i ISC Ind .12d 118 15 1,1 ! lsram Com 278 10 1, 9 HI,- 24 l, 23 2 .13 1 13 62 14 6- 57 6 4.1 3 38 3 15- 45 50 26 20 1 29- 28', 12 1 36 '.,3 30 22 21 32 12 62 1.1 6 51 .17 35 15 44 50 25 18 29 27 W 31 17 .14 231., 23 58 77 43 11 2 70 72 1", 27 271 27 27 12 12- 20 20 1 6 6 31 .12 -1 117', 119 -1 25 26", l 11 11- 26 26- .60 30 30 Over S 2 Olll .1 211". 20 20". Oxford Elec 229 15 14 ll- OxEl pf 2.80 z.50 140 140 140 1 OxfrilFn 10k 71 37 36 37 l OzarkAlrl 21 327 8 8", 8 -J- Eagle CI ..TO 120 32 EarlShlb .64 5.1 24 EastAirD 51 37 23 East Co 1.40 10 33 Ea Freight 97 13 East Stales 11 62 EazorEx .50 28 14 Erkmar Cp .127 7 Ecolog Sc 405 58 EdoCorp .40 222 43 Ehrenrerh 176 38 Elro Corp 10,1 16 Elcor Chem 174 47 El Hos 1.80a 8 5(1 Eleclrogr I 68 27 Fleet Assist 639 21 Eleclr Prog 89 31 Eleclrn Eng 98 29 Elect & Msl 705 12 Eleclrn Res 126 .17 EICpAm .48 87 18 Electrosp 172 .16 Ei Tronlcs 73 24 Emenee Cp 1112 . 27 Emervln .75 294 59 EmpEI pf 5 7.210 78 EmpFinC 51 146 31 EpkoSh .7(lg 49 23 Equity Cp 5i 754 7 EqullvCpf 2 7.100 110 Equilv End 918 55 Erie Forge 193 8 ErleForg pf 11 9 Ero induslr 15.1 18 Esgro lnc 59 23 Espev Mfg 169 29 Esq Radio 50 18 Essex Ch 31 214 7 Els Hokin .134 9 Evans Arist 74 10 Execln ,2lg 123 21 Exquisite F 520 8 RCA 4s92 Raisin 4s92 Readg 3s95 Reeves 4s91 RepSt 4s85 RevereC 92s RevMt 4s91 Rlegel T 5s9.1 RohrA 5s86 JackMkt .24 1.107 28 27 28 1 JeunnelC. 31 X154 23 21 2.1 2 JelLPl 6(lg 185 31 29 29 1 Jervls Corp 133 22 19 211 JessopSt .60 3826 39 .12 .17 4 Jelronlc Ind 443 8 7 8 JohnsB Sirs 11 7 7 7 Jupiter Crp 510 15 12 14lV, 18 36 1 24 2.1 -3 59 1 31 'i" 2.1', l 6- 11(1' .11, 53 7',; li 18 2 79 79 79 88 88 94 94 53 53 105 107 2 82 83 93 93 8.3 83 3 81 81 1 11.3 113 -K- B A C M Ind 98 18 17 17 - V, ' Baker In .44 81 54 51 54 2V, llaldDH 1.20 70 55 49 55 4" ' Maid Se ,15d 187 8 8 8 V Ball Co .48 68 24 2.1 23-ls llanll Oil I.I 179 II 1(1 1(1.... Banner Ind 275 12 10 10 1 Harbl.vn .32 70 2.1 22 22 Barnes Eng 84 32 .10 31 p, Barnwell In 180 12 11 12 llair Wr .30 212 27 26 26-l Kartell M .11 212 16 14 16 Hi, Barth Sp .33 6.1 12 11 11 V Bartons 31 157 25 22 23 I- ' Baruch Fost .123 6 5 t, 5, Beck Ind Id 85 107 10.1 K16 .1 Hecolndus 1 108 .15 .10 32 21 . Bell Eleclrn 301 15 14 14-1! BeiniCn 2 8 47 47 47- , Dennis ,22d 37 48 46 46- ! BcrgnD 14g 99 45 41 41-1 Herlea Corp 9(1 22 20 20 ', Belht p .,Kld KM 21 19 2I 1, Blcklords 1 2.3550 5(1 49 5(1 1 Big Apple S 119 21 20 21 ' BinnSm 1..KI 51 47 45 45's ' Hllilsbor l'p Hl.l 24 21 23', 1 1 ', Hlstwplnd 41 344 13 l.l", 13- t, Bloom Bldg 295 11 111 11- V Bohack II C 102 28 25 26 V BoharkH pl Z44II 99 96 99 .1 llolanv lndu 411 20 18 18- ', Howling Cp 45 10 9 9 l Howmar Ins 87 12 11 II - ',, BowVall .10 87(1 27", 25 26 Bi adFl .20(1 .17 9 9 9 BrailSpP 1A 42 68", 65 67 2 HramlHar 1 29 21 19 211 Branill wis 11.1 26 23 26 1 Brazl.ll'w 1 1701 17 17 17- llrce. .7llil 82 32 30 311 BriAOli 1 10 7 4 7 4 6 47 BrIAI'R .39(1 21 16 16 16 Hrlll'el .35(1 2817 19 16 19 2 HrodvCo .16 62 9 9 9 Brraikl' ,2IM 76 ,14 31 '.', .14 3 , BinFnrA .40 xl8 22 21 22 J HinForli .40 Xl23 22 21 22 ' HrwnFpt .40 x!6 6 6 6 HruieEl. Co 372 27 23 25 1 ltn'Eng .28 Ki 10 9 9 Buell Ind 41 14.1 12 11 12 I 1 Uundy Cp 1 xl 1.1 25 24 24- BuillWJ ,80 11 84 83 84 - DuiT.lP .05(1 165 6 5 6 - HullerA 15d 2.1.1 36 35 .15- Bultes Gas 95.1 24 22 22- BverCo ..10a 8 1U 10 10', t. 29 21 6', 110 47 7', 9", 16 22 27 l" f'l 8 9 20 8 10 21 f 8 -F- M 142 150 1374,148 13 7 82 82 82 105 169 155 155 ,-14 3 77 77 77 262 115 112 113- 5 77 7 6 76 2134 88 86 87 17 78 78 78 2 1264 126 126 12 126 126 126 153 122 117 122 6 36 84 83 83 1 39 67 67 67 304 117 115 117 1 868 128 125 127 3 151 94 92V, 94 1 789 107 105 105 2 10 63 63 61 5 75 75 75 1 80 80 80 4 98(25 98(22 98f25 f5 13 86 8 5 86 1 2 52 52 52 116 31 29 29 2 36 51 50 VI 2 168 64 6.1 63- V, 41 62 61 61- 66 61 60VJ 61 70 69 67V, 67- ' 227 64 62 62 1 103 106 105 105 1 5 97 97 97 27 78 76 76 -1 5 77 77 77 1 33 44 43 44 156 121 117 118 i N Kaiser Ind 1051 19 18 18 V, Kalvex lnc 521 8 7 8 Kane Miller 227 43 10 41 1 Kaneb P .60 30 2 5 2 4 24- KaGEpf 4 z4(l 75 73 73 -2 Kalz Dr .50 1 33 40 19 39- Kaufllrd .44 368 63 6(1 63 3 Kavanau .60 150 16 1.1 15 2 Kay Jwl .50 75 10 9 111 Kenton Cp 372 52 50 .50 3 Kt'K'hm .3llg x25 24 22 22-l KewOII .90(1 99 42 38 41 KewOllpl 2 9 62 60 611 Kcvstliv .60 48 16 15 16 Kll'emb "45d 188 9 8 8 Kin Ark Oil 457 6 5 -6 Klngsfrd .8(1 60 31 28 28-2 Klrbvlnd .25 52 29 27 28 Kissill .20d 94 13 13 13 KleerV'u Ind 117 21 17 20 2 Kleiner! Cn 20 15 15 15 KllklokC .50 1 03 34 29 33 4 KnottH Cp 1 8 30 29 30 1 Kollmrg .40 27 32 30 .10 1 Kvsor .4(la 84 34 32 .12. Dell.&W 5s73 Dell.&W 5s85 DelLW 4-6s42 DIPL 2s 80 DenRG 4 18 Del Ed 6s96 Del Ed .1V.S80 Det Ed 3s70 DelEd 2s82 DIGIor 5s9.1 Disney 4s93 DougAIr 5s78 DowC 6.70s98 DowC 4.35s88 Dow Che 3s82 Dressr 4s77 Duq LI 5s2010 Duq LI 4s89 Duq LI 2s77 Duq Lt 2s79 3 99 11 180 75 9 14 15 13 3 4 4 8 5 545 5 43 21 387 112 113 107 108 1 101! ii"J', v, 87 87 70 71 3', 81 81 2 71 71 2 73 7.1 II. 68 69 1 75 76 1 91 91 9 5 95 101 102', V, 72 72 143 145 10 Easl Air 5s92 Eaton Y 5s E G G 3s87 ElertrSp 5x87 EIPsNlG 6s93 5 12 48 2 14 66 StI.SFranc 5s SII.SFranc 97 Sanders 5s92 SanFelnd 6", SantFeD 5s SCM 5s87 S C M 5s88 SCM 71,888 ScnllPap 3s71 SbdFin 6 87 SbdFIn 5 80 SearsAc 5s82 SearAc 4 72 SearAe 4 77 SearsR 6 9.1 SearsR 4 83 Svl'lpe 3.20 82 Shell! ll 5 .10s Shell!) 4s86 ShellO 2s71 Slnrla 4s86 Slnclr 4.60x88 SkllCorp 5s92 Socony 4vs9.1 Soconv 2s76 SolaBs 4s92 SBellTel 3s79 SoBell 2s85 So Cal Ed .1 7S(, 76 78 2 78 76 77 76 76 76 111 107 111 4 65 6.1 6I-1 88 87 87 72 72 72 2 68 68 68V, 70 69 69 74 74 74 4 65 65 65- 75 73 73-l 83V, 80 81 2 Inlllar 698 inlHar 4s81 Inlllar 4s88 InlHar 4s79 Inll.ir 4.80S91 InMlnCh 4s91 In! Nick 6.85e InlSllver 5s93 InlTel 4.90x87 lntst DS 4s92 KerrM 3V,s92 KevstStl 7s Kin. Ill 4s86 Krcsge 4 92 70V, 70 (0 m 77 77 82 82 77 77 74 74 74 74 77 83 77 74 74 77 74 74 -3 LchVHT 5s84 LhVRy 4 74 LehVIRr 4s03 I.hVRr 4s03 LhVRR 5s03f LVHR 4s'03A Llggl&M 6s92 LlngT576' Ling Tm 5s88 Llonl 5sK0c Litton 3s87 Lockh 4s92 LStarC 5 9.1 LnSGs 4s87 Lorlrd 6s93 Lorlrd 4s86 Lorlrd 3s78 Lou&N 4s87 L&N 2s2ll.l Lucky SI 5s93 84 80 84 2 60 60 60- V, 88 88 88 81 82 82 80 81 82 82 81 81 -1 1 -1 v. 77 77 77 78 78 78 78 78 78 104 103 104 93 92 9.1 - 79 78 78 1 73 69 73 .1 207 203 207 3V, 83V, 8.1 83 85 8.1 83-l 102 101 101 92 92 92 81 81 81 97 95 95 1 94 93 94 117 107 114 6 87 85 85 1 140 1.17 138 1 72 72 72 -3 99 96 96 3 D 92 89 89 -3 77 77 77- 79 79 79- MarDon 6s87 MackT 5s81 Macke 4s92 Macy Cr 4s MadSq 6s87 MeCenRr 5 Marcor 688 Moral 4s87 Mil Cup 5.80s MilCup 4 92 McCro 6s92 McCro 5s76 MeCrory 5s81 McDnCp 4s McDonD 44,s McGraw 3s M G M 5s9.1 MlrhBT31 3 MIchHTel 4 MlchCen 4",s MchCGas 3 MlnSll.R 6s85 MlnnStP 4s91 M K-T 5s.U MKT 4s9l) MoPac 5s2045 MoPac 4s20 MoPac 4V,s.K) MoPac 4s90 MoPac 4s05 MonlW 7s88 MonlW 6s87 MonlW 4 90 MonlW 4s80 MorrsEs 3s MSL In 444 84 74 7.1 57 V, 55 48 47 64 64 73- 55 -4 47 2 64 -4 b.1 95 62 63 -1 92 93 -1 71 71 71 9.1 92 93 65 65 65 127 123 127 7 1.30 129 1.10 1 84 82 82 1 106 1116 106 80 80 80 170 169 170 2 81 81 81 83 83 83 73 73 73 7.1 7.1 73 l 67 67 67 E-I 90 88 90 1 90 90 90 119 119 119 7 11X1 98 100 107 105 107 2 19 18 18 29 28 40 1 38 -2 NatBIs 4s87 Nat Can 5s93 Nl Cash 5.60s NatCyGs 5s NICtvL 5 88 Natlialry 4 NatDalry 3 Nat Dair 3s70 NatDalry 2 NatDlst 483 NatDlst 374 NatDlst 4s'!2 Natlnd 5sKX Nad.ead 4s Nal Sll 3n86 Nal Sll 3s82 Nat Tea 5s77 N EngTel 3s82 NYCenll 6s90 NYCenll 6s80 NYCenll 5sl3 NYCen 4 13 NYCenll 4s98 NYCnIIH 3 NYCMc 398 NYCh 4s89 NYChS 3 80 N Y Clly 3s80 NYNH 4s22 NYNH H 4sli7 NYPw 2s75 NY Tele 3s89 NYTel 4s91 NYTel 4s93 NYTel 3s96 NYTel 3s78 NY Tele 3s81 NYTel 2sB2 NlagM 4s87 NlagM 3x83 NoAHock sv NorCent 4s NorNG 5 79 NorNG 4 80 NorN! ' 4 81 NorNG 4 81 NorNG 3 73 NoPac 4s47 Nor Pac 4s97 Nor Pac 3s47 N08IP 4s86 N0S1PW 4s88 N0S1P 3s84 NoSlP 2s75 Nlhrop 4s87 NorlSIm 6s98 il 40 38 41 38 -F- 89 86 86 2 86 86 86 121 121 1211 85 85 85 V, 85 84 84 1 103 97 103 5 79 79 79 100 100 100 2 92 87 92 4 76 75 76 109 108 109 9( K9 914 8 199 190 197 5 87 86 -2 -G- 84 90 84 80 100 140 97 89 85V, 86 80 80 79 78 76 78 83 91 9815 79 84 84 88 88-l 8 ,1 83 1 78 80 2 99 99 138 140 1 95 96 -1 87 87-lV, 83 84 l 85', 85 V,. 79 79 -IK 79 -1 78 78 18 1 77 75 V, 77 82 90 f-lH 76-l 78 82 91 - 9815 t5 78 78- 94 95V.1 96 109 108 108 99 97 99 2 200 182 200 18 96 94 94 70 70 70 V, 122 121 122 97 95 95 80 80 80 2 90 88 88 2 80 80 80 146 143 146 3 124 118 124 4 9.1 93- 94 6.3 63 2 63 6.3 82 82 1 56 56 1 61 61 1 72 72 94 94 75 75 2 -c- -X-Y-Z 23 18 166 5.1 43 25 183 51 H.l'S.. 18 18- 51 52-l 25 25- 50 51 10 10 6.KI 119 112 117 4Vi 10 85 85 85 25 75 74 74 1 X.148 11.1 110 112 -1 47 93 93 93 36 79 79 79 422 99122 99 M9 99121 4 fl 85 76 -75 75 1 ' 32 74 73 73 1 61 61 61 2ir2 102 101 102 286 101 100 Kill', 1 72 72 72 Vj 11 nrz 101 loz 22 99 98 49 85 10 79 8.1 2 - V 2 1 78 71 7(1 -1 10 66 66 66. 4 b9 b9 69 5 91 91 91 1 81 81 81- 1 68 68 68 16 97 96 96 1 87 87 87 1 ' 7 76 76 76 ' 3 87 87 87 8 17 81 80 80 2 125 125 125 2 ' 27 87 86 87 19 89 89 V, 89 4 70 70 70 75 127 126 127 2lt . 13 85 85 85-2 . R 586 106 104 105 lV, ' 2K) 108 107 107 ' 20 46 45 46 ' 586 12(1 118 12(1 2 " XI0 8(1 80 80 .114 116 115 116 1 182 91 90 91 1 5 99 99 99 2. 110 124 123 124 . -s- 50 67 66 67 12 64 6 .1 64 271 115 113 115 1 3 221 12(1 118 120 ! . 111 ihz i:i( ibil 4 17 83 82 82 - 1 , 555 106 10.1 105 2 . 15 101 1004 101- , 37 126 124 1251 , 18 88 86 86 2 , 1 88 88 88 62 84 811 84 4 14 94 93 93 1 ' 29 84 84 84 ' 4.1 llll 101 llll ' 200 87 8b 86 5 67 67 67 .... , 20 90 88 89 1 38 84 84 84 i 28 91 91 91 7063 146 136 1457 13 81 80 80 46 116 115 U6 1 37 78 78 78 V, 5 76 76 76 1 . 229 11.1 103 113 9 20 72 71 71- 2.1 62 61 61 -! 651 92 86 9(1 3 66 99(8 9Kf25 98f26 fl 94 79 78 78 1 97 85 4 53 10 81 1 77 13 62 84. 85 5.1 53 -1 80 80- sz ' 77 77 61V, 62 1 515 147 140 143 8 46 77 76 76 339 116 106 116 9 293 81 81 82 3 102 1112 Ilr2 1 47 94 94 94 4j 183 81 82 82-li 160 97 96 97 1 102 98 98 98 180 85 8.1 81 2 . 1 79 79 79 200 10.1 102 102 ! 208 98 97 97 I 54 83 82 82-lV, 99 92 91 91 .12 78 77 77V, 1U 144 101 99 100 1 93 105 101 Hr2 2X7 110 104 109 5 ' 481 114 112 112 2 ' 5 61 81 81 250 115 110 115 4 4 7644, 76 76',J -T- 29 lt2; 110 novj-iy; 16 108 107 107 .- 14 95 95 95 596 106 103 lot 3 370 97 97 97 186 111 110 111 1 2 63 63 63 14 75 75 75 89 94 92 93 7 95 95 95 1 75 75 75 33 68 68 684,- 59 95 94 94 194 90 88 89 239 77 74 76 V, 28 86 86 86 1 760 157 142 156 12 -u-v- 97 89 x 87 14f, 36 101 100 i(ll 5 85 84 8 5 94 94 94', 3 62 62 62 122 111 108 101 y, 331 85 84 84 -1 861 99V 97 98 43 82 814 82 2 95 8.1 8.1 81 1 47 82 81 81 Vi 10 81 79 81 2 2 9.1 93 91 425 113 109 109-2 119 106 105 lll 2vZ , 12 804J 8044 80 4 76 76 76 412 104 102 10.1 V. ' 76 77 74 743 118 86 82 82 1 . 99 80 79 79- . 497 78 77 77- 97 125 123 125 5 13 85 84 85 2 ' 29 87 86 86 1 t 283 95 90 94.! 11 70 69 69 y. 25 9.1 90 9H U 7 57 57 57- y! 37 138 131 1.12 2 W-X-Y-Z 2 92 92 fl 17 95 94 4 94 27 191 169 181 14 , 18 51 41 41 -14 . 322 88 86 88 3 . 92 118 115 115 3 1 16 60 59 59 . 97116 7fS 97fl6 til 47 96 95 95 30 80 79 90 25 78 78 78 1 977 126 1184 126lVj 136 203 195 202 11 11 60 59 59 137 1.13 1.3044 I.13 3V, 17 132 127 132 2 Fabien ,4(lg .13 Id', 10 10 FalrNobi .16 167 26 24 25 1 Falrmn Hid .11 9 8 8 Falcon Sbd 118 19 17 10', 1 FamHec .60 42 14 14 14", Earn Arts II 264 54 52 52 1 Fanny F Id 26 36 34", 36', 1 Fed Resour 1756 12 In1, 12", 1 Federal Inc 239 20 18 20 tl Fed Purrhs 9,1 1.1 12 12 Felmont Oil 128 21 2ll 2(l', Fels Sh ,48d 1115 28 27 27 ', Fields Plast 94 15 14 15 Fllmwv ,2lle 255 37 .14 36 FlnCSB .20g 114 28 27 27 FlnGen 40g 176 16: 15 16 First N Rllv 286 6 5 6', FsNRpf ,45c 1,1 2.1 22 22', l's Flrsl NH ws 136 5 4", 4 Fischer P 51 215 21 19 21 ' FshrG I. .Kin 12 44", 1.1 43 Flshmn ,4iig 28 18 18 18 FleilEnt .20 595 411 17 In , 4" Florida Cap 184 8 7 7... Fluke Jn 31 166 16 15 16 i FnixISup KI 8.1 31 30 11 Ford! n 5a 7410 26.1 255 261 4 For Cltv .25 168 28 24 27 3 Forest I.b 21 9,1 25 24 24 1 Four Seasns ,149 61 55 60 FranksN .6(1 1(16 .11 28 .11 3 Fresnlll 2ne 149 38 12 37 4 Friend Fr 51 8.1 11 111 lu Frlerlnd ..to 121 26 21 26 1 Fronlier Air 2197 10 9 10 FrnllerA w t 149 7 6 7 Front Alrl rl 4267 1 1 1", FurrtinW .8(1 21 15 15 15 .... ! All Ch 6.60S93 ; AllldSt 4s92 ' AllidSt 4s81 ' AllledPr 7s84 AlSupm 5s ! Alcoa 6s92 I Alcoa 5s91 Alcoa 4s82 : Alum Ca 4 Alum Ca 3 1 Amerac 5s92 I AAlrFll! 4s I AmAIr 4s92 1 AmAlrln 4s9(l ! AmAIr 5s91 , AmBrcst 5s93 ; AmDIs 4 86 , A Exprt 5s : AForPw Ss.10 AForP 4.80 87 AMF 4s81c 1 A Hoist 5 93 A Hoist 4 92 ASmlt 4s88 I A Sug 5..KIS9.1 I AT&T 4 s 85 292 1116 .11 107 667 91 330 116 177 124 1.11118 .11 9.1 746 107 51 68 2.30 69 256 80 95 99 70 115 AT&T 3S9II AT&T 3s73 AT&T 3s84 AT&T 2s87 AT&T 2s71 AT&T 2s86 AT&T 2s75 AT&T 2s80 AT&T 2s82 AmTob 5 92 AmTob 4 90 AmTob 3 77 A M K 6s88 Ampex 5 91 An Busch 4 AnDuseh 5.45 AnBusch 6s92 AnnArb 4s95 Apco Oil 5s88 Apc(8)l 5 81 Ai mcoS 5.90s ArmcoS! 4.35 Armour 5s84 Armor 4sK1 Arm Rb4s87 AshOll 4s9.1 Assoln 6s70 Assoln 5V,s77 Assoln 4s85 Assoln 4s76 Assoln 4sM Atchison 4s95 Atchlsn 4 95st AllCst 4.95s88 AIIRch 5s97 Aurora 4 80 AuK'nt 4s81 AulinSp4 87 11 42", 8 16 17 18 19 19', 19 24 21 9 68 68 69 73 18 77", H-44 2 9 16- 17 18' 19- 19 19 - 25 21- lo', 68 68 18 I- I, 260 113 15 20 9 6 11", 13 48 51 12 47 15 23 15 5 ,15 '3 ' 10 42 61 30 35 19 17 17 16 29 37 54 22 29 30 10 16 1 2.1 3 9- 6- 11 X 14 1 51V, ,'l, 56 f 4 14 1 48 -2 16 23 16- 5- 37 1 13- 14- 10 42 l 66 3 32 35 21 2 18 1- 16- 29 40 2 9 - 59 5 22-l 29 -2 .1.1 .1 1"- V, 9- 305 108 ii 11x1 BaltGs 4V,s74 BaltGs 3s90 Ball Gas 3s89 B&O 4s2010 H&O 4 A 10 B&O 4s 95 Ball&Oh 4s80 B&O 3s 70 Bangor 5 s 92 Bax!erl4s87 Beaunl 45'lO Becton 4s88 Beech A 4s BelcoP 4 88 Hendlx 6s92 Beni-'n 6s70 UcnFn 5.60 71 Henh'ln 5s 77 BenFn 4s81 Ilerkev 5 86 HcthS 5 40s i2 BelhSI 4s90 BelhSt 2s70 Blark Uk 92s BobbleB 5s Bordn 4s91 BostonM 6s70 BnsMe 4s70 Branlf 5s86 HknUn 6s92 IlknUn 2s76 Bruns 4s81 BuilgF 6s2IH0 Bulova 4s84 Hurl Ind 5s91 Burrgh 3 93 70 130 260 80 77 117 86 111 6:l 1114 25 11X1 35 101 28 97 10 86 41 80 5 215 .!, 26 27 31 88 29 29 7 7 " 61 79 16 94 80 133 55 96 4 78 4 76 30 31 l 17 18 1 27 4 32 11 H 9 22 31 10 8". 72 64 156 7 5 1 95 1 76 173 80 42 42 45 45 40 411! 2.1 2.1 19 39 28 3 26 2 19- 39 1 19- 22 77 90 19.1 .fl 1.12 944 112 19 12 12 -c- 22 231,H. CanPac 4s pr CarCO 4s90 CarTel 5s88 CaseJI 5s90 CalTr 5..K)s92 CernC 4s88 Celanese 4s90 Cenco 5s86 CenGa 4s20 CenNYPw 3s CenNJ 3s87 CenSoya 6s Cessna 3s92 Champ 4 84 ChascBk 4s Ches O 4s92 Ches O 3s73 ( AO 3s96d C0 3s96e Chilly 1s85 Chilly 2 70 ChEH. 5s2(i54 ChErle 5s82 ChGIW 4s.l8 C8IG1W 4s88 ChlntUVL 4s81 CMSP 552055 ( MSP 4sl9 CMSP 4s44 ChlMSP 4sM Chill 5s a ChRI 4s 95 ChKI 2s 80 Ch TrHaul 94 ChWIn 4 82 Chock 4s81 ClnGE 4s87 CtnGE 2s75 ClnUnTer 2 C1T F 4s71 CITF 3s70 CIServ 6s97 CltlesSv 3s77 CC( SL 4s77 CCCSL 4s 9.1 CleyFI 4s94 CIcvEl 3s93 ClevEl 3s 70 Cluett 484 ColAlk 4,91 Collins 4s87 ColFul 4s77 Coll las 5 85 Col Gas 582 CoIGs 4s8.1 CoIGs 4s 81 CoIGs 4sHl CoIGs 38l CoIGs 3s77 CoIGs 3s 75A ColPlct 4 87 ColSOh 1". 7!) 12 62 20 72 84 1,19 2 77 57 89 1117 98 130 92 80 145 13 51 12 81 186 32 15 101 16 104 141 142 2b4 118 M 77 87 15 61 5 62 V, 6 77 38 91 9 80 20 62 7 5r 14 62 1 61 122 10 160 67 11 13 10 38 16 69 3 14 61 59 73 58 77 44 52 51 82 90V, 73 78 12 78 129 94 45 94 II 97 42 76 6 80 1 59 10 75 1 69 21 94 12 174 4 115 249 H 59 90 24 85 44 85 .!, 271 9 56 59 2 42 44- 1 21 2.1', 65 68 3 55 56 2 6d 61 1 36. 37 7 81 10 82 35 77 2 75 15 7 8 79 87 182 .1 27 83 846 79 467 79 117 72 111 87 57 70 24 64 161 93 77 62 147 81 74 69 6.1 67 29 94 25 80 10 80 174 86 414 130 10 79 2 88 4 94 6 5.1 139 107 9 83 10 9.1 1 83 104 83 242 115 6 87 18 71 26 81 21 71 9.3 74 .1 69 9 76 18 92 20 97 121 104 385 7.1 -B- 12 145 10 63 10 63 13 83 2 1 3 57 54 62 27 73 18 94 55 77 9.1V, Caltlorlnc 51 495 22 21", 21- Cal Cnniplr .113 .18 :I6 182 C.impli Clllb 57(1 816 7114 813 t7 CimpMh .. 62 19 18 19 Ciln Ex Gas 1473 919 814 913 tl Can Grldoll 323 17 15 15- Cdn llmsted 1168 8115 811 816 14 C.ihiPw 1.60 l 29 16 28 2 Cdn Javelin 199 15 14 14- CaMarco .1(1 618 9 7 8 4 1 Cdn Sup Oil 156 52 49 19-3 Canavral 31 1"4 9 8 8- Citinga Eltr 112 21 18 21 2 C111 Ind ,16e 120 27 25 26- Career Aid 191 VI 44 47", ,! Carnjln 1.2(1 S3 103 99 1112', .1 Cirl'llne .72 11 19 18", 19 CarPi-l.pt 5 Z.IO0 83 83 83 - ' Caslle A .8(1 20 24 2.1 24 Casllelon Ind 1384 11 1.1 14 1 Cavltron Cp 579 37 30 .12 4 C B K Ind 129 12 11 121 CenMpI 3 Z290 55 54 54 fen Sec ,45c 47 27 27 27 CenlElec .60 15 23 22 2.1 Cen Geophv 235 11 13 14 Cenlurvl .24 950 27 19 21- Chad Miller 118 21 19 21 - V, ChampH .32 563 42 37 41 4', Charter Oil 899 17 14 17 - ChatGas .18 119 14 13 17 4'. I'helsln .32g 63 4'l's .17 392 -G- -P- P Si F Indus Pac Clay .60 Pat Cst Pro 12 45", 9U 17 17 18 2(1 19 19 j PGElPf 1.09 PGEIpf 1.20 PGESpr 1 PG 5rpf 1 PGEplA 1 I'GEIi-pf 1 PGEIepf 1 Pac Induslr Pacl.lpt 4.36 I'acl.lpf 1 III Pac l.lpf 4 P.ic l.lpf 4 PaiNw'I'el 1 Pa. l'wl.Df 5 PacSAIr wis P.ilR'orp .32 Pan!asle 41 Paper! .Kid ParkCh ..Kla Park Eleclr Parvinl) .40 PalParP .60 Palo Co 30d Peel Elder Penn En .50 PennTr 50a Penob Shoe Pentron Elc PepBoys .84 Popcorn .50 Phll.Ds .8I1I Phl.Dpf 41d Philips Elec Phlllpsln .24 Phlll Srr .20 PhoenlxSI 61 Plaseckl Air Pierce G .40 Pioneer Svs Plo Plastic PltllM I.40d Pltlwav .60 PltlWVa .54 planning Re Plant Indusl PlumoAl .4(1 Plv Gem 51 PlvRubA .25d PlyRubB .25 PneuSc ,72a Pneum Dvn Polarad El Poloron Prd Folychi m 51 Polymer 18d Potter Inslr PowerCp .44 PralrleOII R PratlL 1 60a PrattLpf 2 Prentiall .68 PresKA ,7llg PresRB ,70g Preston .28d ProdHcs .28 ProleiSil Id ProvGas 64 Pru Bldg .28 301 10 Z5KII 68", ZlWI 69", alio 70 ", 7,320 74", 85 18 Z375 80 100 16 32 24 49 70 40 10 6 12 178 14 373 52 .12 5b 404 14 III nuv, 115 16 2 23 44 16 .0.18 6 ,17 ,17 29 14 254 14 14 11 2.KI 44 .146 6b 102 32 122 .17 127 22 11 18 629 19 62 16 8 29 117 40 101 9 266 59 82 21 104 32 258 34 10 11 18 10 4 27 318 311 321 8 11.1 31 524 19 296 27 585 .11 .18 11 61 9", 18 42 2 45 191 42 41 27 108 26 25 2(1 46 4(1 1IKI 20 16 12 5.1 21 56 4 25- 5 , 30- 8- 15 1 2(1 126 19 75 11 67 12 131 6 18 31 21 1 69 1 26 2 15 1 26 2 56 2 1 8- 15 m 40 40 l 22 17 15-1 6- 20- 13- 52 7 - 28 66 1 402 22'. 1", 44 " 39 11 77 70 69 54 45 41'. .18 .19 .50 92 112 911 78 72 46 76 .34 85 65 .19 40 40 40 48 .'.7 94 52 88 36 26 21 40 99 26 4 15 22 71 63 62 40 24 27 26 .11 31 85 82 71 59 65 28 36 18 51 45 24 .16 .15 .11 29 44 58 26 57 28 22 17 29 59 14 17 17 27 21 WelsMkl .76 Welblll .05b Wesco Fin 51 WstCTr 25d WPePpt 4 WPE pt 4.20 WPE pf 4.10 WesIPnlP 2 WsAlrl.lne 1 WsBanc 1.20 Wsl Md 1.60 WslPac 2.20 WUnion 1.40 WeslUn pl 6 WsUnpf 4.90 WsUnpf 4 60 West El 1 80 WstEpf 380 WevenS 1.20 W'everh 140 Wheel Sleel Wheel Sll pf Whlrlpl 1.60 W'hteCon .40 WhitCpf A 3 W hlK'pf B 3 W hitCpf C 3 WhCross .44 While Mo! 2 Whlllakr Cp W ickes Cp 1 Williams Br WlnnDx 1.56 WIsElP 1.12 WlsrPS 1.10 WllroCh 92 W llcopf 2.65 WolvWW .50 Womfco 52 WoodsCp ,48 Woodwr 1 60 Woolworth 1 World Alrw WrtglevC la Wurlw 80 85 43' 729 10 137 36 44 .11 Z2O40 74 ') 67 i 64 101 19 374 .19 342 4.1 18 .16 80 38 660 39 1 91 1.1 1110 25 84 91 75 Z.191I 70 11 44 2043 75 274 28 Z2270 81 440 59 2118 .19 6 39 2 40 93 39 54 45 111 50 583 76 .1KI 52 285 S9 11.1 .16 377 25 108 21 172 411 12 99 305 20 312 31 115 .15 69 47 2511 15 28.1 28 14 116 111 125 24 23 34 46 47 15 28 16 116 Kr2 25 18 So Pac 4s69 SoPac 4s81 SoPacOr 4a 19 85 84 85 11 112 110 HZ 12 89 87 89 1 85 85 85 3 - SoPacRr 2s SoulhRy 5s94 SoRvMem 5s Sw B Tel 2V,s Spartans 5sH6 Splegl 54,5X1 Spiegel 4 90 Sprag El 4v,s SIHrnd 6s93 SKK.'al 5s92 5 116 116 1164 3 I (9 19" 38 79 26; 93 4 93 8 82 30 81 447 88 322 100 19 78 1 74 3 68 14 82 2 67 4 87 45 91 102 74 118 66 56 62 I 31 60 77 55 6 65 2 68 (9-V, 93 93 82 81 87 79- y, 9.1- 9.1 82 81 88 99 100 1 SICK'al 4s8.1 SI Olllnd 6s98 St Olllnd 6s91 SlOlnd 4sl41 StOInd 3s82 SONJ 6s88 SON J6s97 SONJ 2s74 SONJ 2s71 Sid Park 6s90 Std Pack 5s Slaurter 4s StevensJ 4s90 77 744J 68 82 67 87 89 72 65 61 60 77- V, 74- 68 82 y, 67 7 89 2 72- 65-l 62 - y, 60 54 -1 54 65 65- Slorer 4s86 SunOII 4s90 Sunslrnd 5s93 SupOII 3s81 t 32 75fl8 74116 74fl6-2!25 151 19 667 56V, 2 78 3 62 75 79 18 18- 54 78 62 V, 55 -2 78 62y,-2V, 79 1 70- 62 -1 75 1 68 3 64 - V, 82-2 69...., 811 1 85- 86 81 79 - 86 9.1- V, 68 50lH 794, 71. 65 3 77- 109-1 5 (i Taleott 5s 79 Taylor 4s87 Teldvn 6s92 Teldvn 3s92 Tenneco 7s93 Tennec 6 92 Ter RR 4sl9 TexCo 3s83 Texaco 5 97 TexNO 3s70 Texas Pac 5s TexasPac 3 TraneCo 4s92 TWA 6s78 TWA 4s92 TRW 592 20lhCn 5s92 76 2 70 70 10 6.1 62 5 75 1 68 17 65 4 68 64 82 69 3 82 82 19 69; 69 ZU HI 3 85 7 86 1 H5 27 84 10 79 1 86 1 93 60 68 65 50 794J 1 71 S 65 2 78 80 85V, 86 85 84 79 86 93 68 49 79 71 y. 65 77 UnCarb 5.30s U(X al 6s88 UOCal 486 Ux:al 2s70 UnPac 2s91 Aire 51 .91 58 110 109 47 854i 84 l.alulelln 41 122 37 :1AC Cp wis .18 37 'lale Indusl 2524 15 laian In ..16 X 263 40 larland .60 724 24 iate In 60g 185 24 lale So! .32 85 311 ialord .40 x 88 .11 1 C A Corp 120 .19 ieaihr .ISg 176 17 .15 16 12 .18 18 22', .29 30 .15 16 36 1 36 14",-7 40 1 2l2 22'.- KI 1 30 1 36 17 -L- l.afav Radio LAIglon .50(1 Lake Sh M La Maur .32 Langley Cp Lal'onl ..Kld l.aulilow ,70 Leasco Data l.eascpf 2 20 Li'ascoD wt Lee Filler C Lee MntorP Lee Nal .18b LeereN .60g Lehls Pr .56 Lenox 1 1.4(1 I.erner .4lld t.erner wts LeslleF .4l)g LevlnTw .40 LlbFabrlc 51 Librly pf .50 Mill Ann 51 Lily Lynn LingTm wts I.lngT wt wl Llthonla .24 Locke Mfj l.ockwood K Lodges .05d Loehnins .44 Logistics In Long Wit .30 Louis Shery I.aGasSv .92 La Land 1 80 LTV Aro .80 LTV Aro wt 610 38 306 40 126 110 5.1 25 30 8 14 2(1 71 1024 126 1111 1091 75 i5 16 1.1 3 17 29 20 67 24 1287 44 67 14 6 18 .11 21 69 27 16 27 57 33 8 15 12 14 1046 42 1979 11 58 2 2 :,8 58 490 28 161 752 181 12 282 17 17 6 21 13 52 9 45 " 28 27 68 66 728 40 38 20 528 22, 342 29 86.) 3,1 42 48 27 31 15 35 28 1", 33 2 48 2 KI .15 zllll 1.15 134 1,14",- 881 39 8.11 58 Xllll 51 142 38 141 44 7410 26 189 36 38 53 51 37 12 26 15 .19 58 4 54 3 37- 42 26 1, 36 1 -V- -w- New York Stocks continued from page E-9 ErleRr 5 2020 Erie 4s2(ll5 Erie 3sl990 Erie ls2000 2.19 235 FalrHI 4s92 Fans" 4s76 FcdPir.'l 5s FedPap 5s81 FerroC 5 92 Flbrnd 4s93 Flrsln 3s77 Flnkt 4s80c FlaEC 5sll FdFalr 4s79c FM('Cp492 Fordlnll 5sK3 ForeD 5s80 Fuqualn 7s88 128 l.KI 77 80 116 117 5 109 110 101 10.1 1 1110 11X1 100 100 96 96 86 86 79 79: 1 202 215 3 88 88 1 123 (84b 94 133 94 78 76", 78-l 94 - 1.11 1 962 78 76 61- 75 95 GnClg 5V4S87 GenEl 5.30s92 GenEI 3s76 GenHosI 6s90 Genlnslr 5s92 Gnlnst 4s85 GMAC 6s88 G M A C 5s77 GMAC Sshll GMAC 5s81 GMAC 4s87 GMAC 4s82 G.MAC 4s83 GMAC 4s86 GMAC 4s85 GMAC 4s79 GMAC 3s75 GMAC 3s72 GMAC Js69 GnMtr 3s79 Gn Tel 6s91 Gen Tel 5s92 Gen Tele 4s90 GTIme 4s79 Gldd L 4s87 Glen Aid 6s88 GordonJ 5s88 Grace 4s90 Grand U 4s GranCtStl 4 Gran! 4s 87 GrantWT4s90 GINoP 4s91 Gt NoRy 5s73 GINoR 4s76 GtNoR 3s90 GtNor 3 200 Gt Nor 2s82 Gt Nor 2sl(l GtWsUn 687 GreenGI 4s Groller 4 87 Grumn 4 92 GulfM 0 5s56 GulfM O 4s44 GullftWs 6x88 GuWsI 5s87 GuW'st 5sA Gulf Wsl 6s87 Gulf W 593 6,1 75 95 76", 76V, 77 79 l 76 7bV, lb', IbV, , 182 193 13 "hi MZ ' 109 112', 144 62 62 72 72. 1.17 137-1 77 77 87 87 1 95 Wl J 119 9 2 1.36 51 81 92 145 6 323 246 57 45 3588 18 262 1.14 184 3 18 51 81 29 30-l 101 101 104 104 138 142 5 117 117 2 OV, IOV, IV, 81 KI 61 61 61 62 1 77 77 9.1 93- 80 62 80 1 62 57 57 61 62 61 61 1 59 59 71 57 74 44 52 49 82 88 73 59- 59 7I-1 57 1 77 3 44 52 4 49- 82 1 90 l 73- 77- y, 78 94 94 97 . ... 75 1 2443 S 1 131 160 1 25 232 15 77 HarkW 2 76 Harl SM 92s HarvA 591 HelPavn 5s87 HessOi 4s87 Honwell 3 35s Hooker 4 91 HousFIn 6s69 HousKIn 5x82 HousF 4s81 HousF 4s77 HousF 4s84 HousFIn 478 HousF 2s70 Hewmt 4 92 Hunt 4sAbc 78 9.1 94 97 75 80 80 59 59- 75 75 69 69 94 94 174 174 -11 115 115 106 1092 89 89 1 81 83- 84 1 8.1 S3 81 81 1 76 76 1 75 75 78 78 7 8 79 IllBellT'3sT8 111 Hell 2s81 Ind Hd 5x93 InlStl 4 89 InlStl 4s 87 InlStl 3l 81 3 91 342 7 174 174-6 19 11 9.1 93 138 352 725 7 963 429 69 5 3 344 16 38 25 10 465 10 5 23 147 222 42 77 2 62 49 78 222 15 309 131 90 64 71 48 65 95 56 124 103 268 94 13 79 11 3 1 1 10 61 39 1 35 5 1 3 4 156 39 29 19 USTobCo 1 .11 2i Unit Uttl .84 48 .36 UnlJlllpf .90 36V, 26 Unv Lf 1.20a 137 124 UnlvLTpf 8 5(1 36 Unlv Oil .80 58 41 Upohn 1.60 54 Kl Uris Bid .611 41 12 1SI.IFE 40 44 .19 USMCp 160 27 25 I SM Cp 1 36 28 UluhPL 1.64 79 99 31 22 35 80 12 104 I'll'.,- 22- 1 39 .1 .34 28 24 N .11 .15 .34',- 3H 2 24- 14 .11 - 36- 1 54- 45 23 1 56- 1, 44 21 56 U UnAIrl 44,92 Un Air I. 5s91 UnGasC 5s80 U Gas 5Mto U Gas 4s78 U Gas 4s82 V Ga 2s70 UnMAM 4s90 UnNuclr 5s88 USGvp 4s91 I'SRub 2, 76 USSmell 5s USSmell 5s U S Sll 4s86 US Sleel 4sK3 US Sll 4s96 Utd Uttl 5s93 -0- 34 85 83 271 98 97 16 82 82 U 78 78 83 2 7 82 - 78 3 80 m z 5 71 71 71 3 69 112 110 110 -1 3 160 160 160 5 252 12644 124 126) -P- H 66 30 78 1 76 84 84 83 84 78 78 76 76 86 86... 59 -50-65... 59 50 654? OakEI 4s87 OgdenCp 5s93 OhlnEdls 3s74 OhIEd 2s75 OklGE 4s87 OklGE 4s95 Oneida 5s88 Outlet 5s86 Ownll 4s92 43 4J - 'i - 82 82 01 101-2 85 85 1 93 95 2 66 66V,- y, 53 53-lW 73 74-14 114 118 4 114 118 78 78 -2 PscGE 5s89 PacGAE 5s91 PacGE 4 92 PacGE 4 98 PGl 4s96kk PacGE 4 90 PacGE 4 93 PacGE 4 94 PacGE 4 95 PacGE 3 78 PacG 3 84w PacG 3 84x Pac G E 3s70 PacG&E 3s71 PicGiVE 3s74 Pac G E 377 Pac C E 3s79 Pac G E 3x83 PacGE 2 81 PscSwA 6s87 PacTel 4 88 PacTel 3 83 PacTel 3 87 PacTel 2 86 Pacrel 2 85 PanAA 4 86 PanAA 4 79 PanAA 4 84 Parker H Urn 99 95 983 -H- 75 72 72 -1 1.10 130 lK)-6 135 1.10 135 1 101 100 100 2 273 272 273 90 90 90 - 81 81 81 -1 99f28 99124 99T25 (1 84 84 84 80 85 81 78 80 80 3 85 85 81 81 2 78 78 93 93 - 93 V, 109 107 108 1 86 5945 50 65 43 82 105 1 81 108170 163 170 10 74 69 117 80 74 74 J 67 67 1 113 117 2 79 80 81 80 80-l 76 75 75 43 4.1 9 10 34 .15 1 3(1 .Ki', 71 73- 67 67 64 64- 48 48 1 37 37- 4.1 43 3b .16 37 .17 37 38 91 91 98 99 83 81 72 75 2 68 69 4.1 4.1 7.1 74 1 26 28 1 81 82 1 55 55",-2 36 38 2 39 39 39 39 38 39 44 45 U 48 50 1 71 74 2 48 51 2 65 67 3 35 36 24 25 1 211 21 .17 40 2 92 98 9 20 20 29 31 1 .13 .11 1 46 46 32 34 2 26 2', 1 116 3 22 22 -2 33 17 Valve Cp .,10 292 33 ,i 31 1 43 29 VanlvFair 1 111 40 39 40 26 16 Vare Cp .80 387 21 21 23 1 34 22 Varlan Asso lbo.1 29 27 28 1 4b .15 Veedrl l.hog 11 11 .19 40 32 2.1 VendoCo .60 176 28 26 27 90 4,1 VlrlorCp .45 176 58 5.1 57 4 45 26 Villager .50 380 4(1 39 40 11 26 Va Elec MM 947 33 31 32 1 69 63 VaEPpf 4.12 720 68 68 68 1 70 64 VaEPpf 4 20 zmi 68 68 68 1 83 72 VaEl pt 4 80 z.TWI 79 77 7 9 1 87 78 VaElPw pf 5 z.WO 81 81 82 30 23 VonsGr 120 li 27 25 26 37 20 Vornadol 2k 4.17 26 25 25 48 31 VSICoip.44 54 .19 36 36- 28 18 Vulcan M 1 161 27 25 27 1 87 97 68 5.1 71 118 118 64 64 1 7.1 73 - 72 73 1 102 103 62 6.1 1 81 81 2 l, tH 9 9.- 40 42 1 62 66 3 127 128 : 5 69 74 5 43 44 13 13 M 25 25 21 22 72 71 2 16 Ib- 80 66 130 97 34 20 25 15 40 24 44 .KI 31 20 27 17 16 10 .19 20 39 28 60 34 50 4(1 24 20 6(1 55 70 62 79 70 76 70 105 99 70 49 91 66 60 .17 10 6 42 31 67 43 140 122 56 32 83 57 66 34 !4- 10 W 19 1 11 46 45 414 1.1 43 8 41 26 10 5 32 24 41 3' 53 3.5,, 95 65 48 33 36 25 52 41 35 21 42 .15 74 45 38 25 94 85 ..15 31 .72 53 .85 77 ,45 38 TRW In pf 4 zoo 80 178 104 246 .12 102 24 3575 .19 TRW pr 4.40 TSC Ind .60 TSC Inpf .70 20thCnFox 1 -u- L'arco Inc 1 98 35 V, UG1 Cp 1.211 UMC Ind .72 Unarro I .40 Unill.ld ,30d UnlNV l.llld Ur.Cmp 1.72 UnCarblde 2 Un Elec 1.20 Un El pf 3 UnEleclpf 4 UnEI pf 4 UnElpf 4.56 UnEI pf 6.40 Unocal 1.40 UnOK'pf 2 Un Pacific 2 UnPacpf .40 UnTank 1.08 Unlrovl 1.20 Unlrovalpl 8 Unlshops .50 U Alrcr 1.80 UnAlrLlne 1 UnCorp bdd UldEngFd 1 Un Km Corp L'nFrull 1.40 Unlnd .15d 1016 Kl 391 25 73 15 X2.1 3.1 76 .16 ',, 4.17 54 1883 46 659 2.1 zIO 56 Z70 65 Z640 73 z60 73 7.80 10.1 495 64 1(0 84 541 55 503 9 386 42 281 67 Z.1M1 128 255 561, 1217 75 1181 45 1.15 1.1 .17 25 568 24 1541 75 2.11 17 Unlnd pf .42 UldMM 1.20 Utd PkC Mn U S Borax 1 l'SFSr 3.06d USFrgh! 1", US Gyps 3a USG pf 1.80 US Indus .40 USI.Ine .50d USPIpe 1.20 USPIa 1.60(1 USPCP 1 USPI pr 1 20 USPK pf 5 US Shoe .88 US Smelt le USSm pf 5 USSteel 2.40 31 111 4.34 38 474 8 77 29 43 41 .143 19 792 85 1.11 46 1130 ) 65 16 1414 35 26 11 423 73 296 .18 z4.l 90 . 69 1" ' , 490 61 4 82 2056 40 5 76 5 76 13 77 754, 21 74 4 79 T 66 4 67 1 Mii 10 92 71 83 5 76 80 70 7 69 2 68 262 82 26 78 10 66 13 64 7 62 22 62 445 92 Vi 76 76 2 76 76 75 75 2 74 74 - 4 73 734,-1 78 79 66 66 14 6744 67 93 93 91 91- 83 83 74 76 70 70 69 69 68 68 79 79 76 77 ly, 66 66 64 64 62 62 2 62 62 90 92 2 327 127 2 Vanud 4s76 Vendo 480 VaElP 386 VaElP 3sSl Vlrg Ry 6sll8 Vlrg Ry 3s95 Vornado 5s82 Wabsh 3s71 WagEI ',nX6 WarilE 5.87 Warrn 3S10 Weanl 5s93 WsAIrl 5,M WeilSh 4s61r r4'eslM(l 4s69 Ws(Un 6s9 WilUn 5f7 West Un s92 WhlteC 5 92 WmsBro 5s 1 327 WWn 4s20(4 Zapata 4s88 151 177 168 177 31 89 88V4 Zapat 4sB . 77 66 WaRRpf 4 41 30 Walgreen 1 47 32 WallMur 80 75 54 Wall pl 1 70 17 12 Walworth C 53 11 Ward Eds II 57 25 Warnac 1.20 56 25 Warnpf 1.22 56 29 Warmpf 1 47 30 WarnCo 1 44 55 39 Warl.m 1 10 164 121 WarnrL pt 4 51 39 WarnrS 1.60 30 26 WashGs 164 25 13 Wash SI I .70 24 21 Wash W 1.24 62 34 Walklns Jsn 61 25 WavnG 1 40 61 27 Wavnpf I 60 22 16 Wean!; 1 10 22 19 Weanpf 1.26 17 6 WebbDel Co Z500 74 71 74 1 xbO .17 3n 37 130 39 35 .18 3 4 65 62 65 2 153 12 12 12 X515 48 4.1 48 6 92 57 55 57 21 56 55 56 4 56 56 56 1 19 44 41 11 397 54 51 54 1 Z2010 160 157 lhO 2 70 44 1.1 4.1 1 51 29 28 29 112 2(1 18 19 110 24 21 24 517 4U 17 38- 1 59 63 57 6ll 3 16 61 57 60 3 xVrO 19 18 19 10 22 21 21- 690 14 13 14 1 X-Y-Z 328 229 Xerox 1 60 XIra Incorp YongST 180 YoMIDr 1 20 Zapata OftS Zare Corp ZenilhR 1.20 Zurn Ind .24 1222 281 21,2 60 1616 46 62 24 m 70 72 57 1130 62 188 39 68, .Ct 47 27 8! 57 28 20 .16 31 50 26 9 9 3714 42 i 7 7 28 40 49 80 43 28- 41 49 1 84 2 45 1 29 29 44 45 1 33 35 1 40 41 71 72 .16", 37 1 89 89 2 .11 12 57 61 1 81 81 40 40

Get full access with a Free Trial

Start Free Trial

What members have found on this page