The Palm Beach Post from West Palm Beach, Florida on November 17, 1968 · Page 67
Get access to this page with a Free Trial
Click to view larger version
November 17, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 67

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Sunday, November 17, 1968
Page:
Page 67
Cancel
Start Free Trial

Page 67 article text (OCR)

Palm Beach Post-Times, Sunday, Nov. 17, 1968 E9 Stock New Yorli Listings For The Week f' 52 39 IW Raid 2 X421 49 , 49 119 81 M M M 1.45 478 110 106 109 '- 28 18 RapdAm .50 488 26 23 26 V l 30 Inland Sll 2 974 36 15 .36 25 19 MlnnPL 1.10 190 25 23 24 1 84 54 Rapid pi 2 6 74 72 74 41 30 InspCop 2,40 Xl47 41 39 39 193 149 Misson Cp 16 171 167 171, 2 8t' 54 Ravbeslos i 28 57 56 56 42 .30 Interrh 1.20 809 42 39 41 1 VU 181. MIssRv 1.20 323 26 V 25 26 I 84 52. Ravelle .Ml 372 68 14 UL 68 30 39 41 1' 119 81 25 19 193 149 26 18 478 110 106 109 190 25 23 24', 1 16 171 167 171, 2 323 26 25 26 MIssRv 1.20 28 18 RapdAm .50 488 26 23 2611 84 54 RaP,d p 2 6 74 72 74 80 54 Raybeslos i 28 57 56 56 84 52 Rayelte .6(1 372 68 63 68 Sain Net (tidal High Low Last Chg. High Low A 53 87 82 87 5 76 33 33 33- X , 26 1083 58 56V, 57- 9.17 42 40 40 1 720 80 80 80 3 230 73 73 73, 2 85 13 41 43 1 729 57 S 54 57 2 22 26 25 25',- 107 62 59 59- 2 1005 57 55 57 92 35 . 11 .15 1 559 35 32 35 2 765 23 20 23 2404 4.3 35 37- 6 388 144 1,18 139- 2 60 34 32 34 1.36 2 4 23 24 250 44 42 43 62 49 46 49 2 467 31 29 30 121 26 24 21-' 112 41 39 40 14 115 111 111 87 72 34 21 29 22 59 42 44 22 90 77 90 69 50 27 76 40 .13 25 64 42 57 40 .15 28 35 26 29 20 45 27 153 97 36 28 25 21 44 28 50 28 31 20 41 22 49 32 137 111 Mo Pac A 5 MPCem 1.60 MoPSV . 7G Mob Oil 2.20 Mohasco 1 Mohs pf 4.20 Mohs pi 3.50 Monarc 1.10 Monogram Monon .25e MonroeA .80 Monsam 1.80 MonlDk 1.68 MonlPr 1.56 MoorM .50d MorseSh .50 Motorola 1 Ml Fuel 1.68 MlSITel 1.24 MSL In 1.60 Munsng 1.40 MurpCo 1.20 Murph In .56 MurphO! .60 MurOpf 5.20 -N 74 44 32 76 ? .14 375 64 38 22 52 30 67 43 41 .18 74 26 18 62 208 205 2IM 187 175 1.30 113 117 105 85 51 51 51 41 108 29 46 22 68 26 29 33 27 36 21 46 1.18 138 71 34 28 ,304 48 30 14 30 18 57 24 15 25 65 16 41 26 27 44 155 150 152 141 131 93 98 92 84 82 31 31 32 25 84 19 13 194, 55 22 V, 24 27 20 19 9 32", 77 115 lnlrhpf 4.50 Interco .90 InllkeSt 1.80 I B M 2.60 IntFlav ,36g lnlHarv 1.80 Int Hid 1.72d Internal Ind Int MUC 50 InlM&C pf 4 IntMlng .30e InNiek 1.20a Inaper 1 Int Pap pf 4 Intl Rertlier Int Salt 2.40 IntSilyer .70 InSilrvpf .75 Intl TftT .95 I T&T pfB 4 I T&T pfC 4 I T&T pfl) 4 I T&T pfE 4 I T&T pfF 4 I T&T pfH 4 irr pf I 4 I T&T pfJ 4 1 T&T pfl; 4 FIT pft 5 Int Utll 1.40 Intl Ulll A Inl Ut pf 1.32 Inlerpace 1 Internacpf 5 IntslBak .90 Ints DS .60 InlstPw 1.24 Iowa Beef P Iowa El 1.30 IallGas 1.38 IowaPL 1.60 lowaPS 1.28 Ipco H S .24 1 P L lnc ITE Imp .55 Itek Corp lTTCSnl 4 zim 180 198 75 46 74 44- .11 327 11 52 1 36 21- 51 2 20 1 60 3'. 2 36- 37 70 17 S 84 30 1 32 1097 .327 317 50 35 21 49 19 288 53 674 22 435 1319 1 134 x.1052 1880 Z130 254 33 271 1 36 21 52 21 60 31 37 37 7(1 18 85 .11 60 28 35 36 69 17 83 28 32 32 1598 60 Z10 196 Z20 198 zlO 192 zlllO 175 22 168 21 115 57 2 '4 196 194 192 175 163 113 2 "6 - 1 9,1 112 109 112 32 108 105 108 2 99 103 102 102 Z9:J 83 82 83 298 45 41 40 44 41- 3 40 - 4 40 45 7 45 71 39 17 108 172 24 5.12 44", 90 22 65 64 35 26", 39 28 111 .12 120 27 84 28 418 19 2221 .15 7.30 96 V, x4 1.18 44 ,( 39 106 107 23 43 22 62 25 26 30 24 26 17 .33 90 24 43 - 22- 6.1 25 28 l'l 32 1 27 2 28 1 19', 1 3,1- 96 6 -J- 5 s V, 3 5 4 39 17 Ravmlnt .80 7 56 27 24 26 , 54 11 Ravlhon .50 1478 50 46 48 3 54 35 Raylh pf 1 41 49 46 492 29 18 Reading Co 96 26 21 25 - 1 28 16 Reading lpf 20 24 23 24 26 16 Reading 2pf 40 23 22 22 34 24 Read&BI .25 325 ' 27 25", 26, 1 27 18 RedOwlSI 1 56 25 2.1 25 2 51 32 ReevesB 1 51 ,31 49 49 19 13 Relrhld 40g 1086 19 17 19 1 42 21 Rel Stores 1 203 41 37 40 3 64 42 HelElec 1.20 98 59 57 57- 90 63 RelElecpf 3 12 85 83 85 1", 57 38 RelElpf 1.60 17 54 54 54 - 80 37 Republic Cp 819 75 68 74 6 48 39 Rep Sll 2 814 45 43 45- 38 29 Revrt'B l'i 137 3b', 35 36 1 92 70 Reylon 1.40 470 84 81 83", 1 75 58 Heclon pf 1 5 68 68 68 1 52 31 Rex Bell 1 85 40 38 39 1 61 47 RexBlpI 2 2 53 5.1 5.1- 1 43 26 Hexall 30 523 42 40 42 1 50 .15 HexallDpf 2 71 48 46 47 50 11", Rev Mel .90 1410 44 41), 4.1 3 108 88 KoyMtpf 4 56 96 92 96 4 41 37 RevMpf 2 22 39 381, 38 1 46 .19 RevTob 2.20 960 41 40 40 64", 60 HevTpf 3.60 7 62 61 62 23 15 Hhcingld .20 289 22 20 20-1 35 29 Rlrhr Co .80 51 31 29 .10', 53 50 RirhrdM .80 X172 53 51 51 26 17 RlegelPap 1 7.32 24 22 23 49 27 RleglTx 1.20 303 .12 31 31 37 24 Klvlana .70 21 11 .10 11 2 11 7 RoanST .38d 697 9 9 9 64 31 Hobrlsh 1.20 67 61 61 61 40 29 Hobrlsn 1.10 120 40 371, ,19 1 83 52 HohinAH .60 15 73 71 7.1", 2 33 25 Rocm; l.lllg 201 .13 30 11 2 43 34", Koch Tele 1 88 43 41 43 2 11 29 Korkwl 1 HI X112 .11 29 31 1 116'. 73 Kohm l.lklg 37 113 112", 114 2". 36' 26 Ruhr Cp .80 434 31 3(1 31 79 4,1 KoMlbln ,30 14,3 79 78 7' 31 18 Hmnson 50g 149 25 24 24,-1 43 23 Roper Cp 1 101 44 43 43 1 44 35 Rorer Amen 306 38 37", .18 46 26 RovdlCC 72 14.1 40", .19 40", 59 41 Rovall) .84 434 59 57', 59 1 42 32 Hubnnd .96 20 39 38 .19'-, 1 .10 27 Rocker Co 375 .30 27 28 48 32 KussTK .(Ok 127 44 41 43s 2 49 26 Rvn Ait .20 332 49 46 47 2 67 28 Rvdel'Sv .80 381 67 60 65 5", Englhd 60g Engle pf 4 Equl.dS 2.10 EriePllt 3 ESB In 1.20 Esq lnc .30 EssexW 1.20 EthvlCp .60 Elhvlpf 2.40 Eurofd .30a EvansP ,60g Eversharp Ex Cell 1.20 Ml II", 11 39 52 17 45 18 33 30 3 35 422 38 1 53 1 W 48 3 18 1 14 260 1071 878 57 87 182 349 321 -F- 61 92 2.1 23 25 19 .30 61 81 29 50 41 31 .30 32 24 41 14 34 30 45 37 40 65 42 84 '40 59 29 .16 98 45 21 20 49 80 24 61 29 44 60 2.1 20", 37 41 60 36 58 ,15 24 64 25 77 42 79 41 46 52 14 16 18 10", 18 26 281, 7 291, 31 22 24 22 20 34 8 31 26 25 28 14 47 21 82", 24 27 23 20 74 .34 14 17 36 62', 134, 25 17 31 51 ir 2.1 32 48 21 40 21 17 37 13 .17 31 71 11 FaclrM .80g Kairr C ,50b EairHIr ,15d Fairmont 1 KairmlKpf 1 Falslaff .40 EamKn 1.30 Eansteel In FarahMf .80 Far WslFin Fedders .60 FedMog 1.80 Fed Pac El F Paepf 1.26 Fed Paper 1 FdPBpf 1.15 FedDStr .95 Fed Mtglnv FerroC 1.20 Flbrebrd Cp KleldMI 1.40 FillrolC 1.40 Find Feder Flreston 1 First CF 51 FslNCit 2.20 FirstNat Str FIschM 1.30 ElsherSc .16 FllnlkoteC 1 Fllntk pf 4 Flinlk pf 2 Fla E Coast Fla Gas .40 Flal'wr 1 44 FlaPS-L 1.S18 Fla Sleel .90 Kluor Corp Kh Tiger .10 KMC Cp .85 FMCpt 2 FdKalrS .90 FooteCB .80 FooteM .25b FM1 pf l.SSd FordMt 2.40 For McK .75 ForMpf 1.80 FostrW .6(lg FosterWpf 1 Foxboro .60 Frank St .32 KreeptS 1.40 Kruehuf 1.70 Kruehuf pf 4 Fuqualn .20 87 41 262 130 38 33 59 52 12 24 36 20 59 36 38 27 54 45 25 16 49 22 20 1.3 41 28 56", 80 18 21 23 15 28 27 71 26 49 .14 28 29 26 21", 34 13 53 26 4.3 34 34 61 34 8.3 .38 5.1 24 32 92 42 20 18 41 68 22 59 22 ,19 59 22 14 28 36 56 35 56 24 19 43 22 41 35 74 38 57 - 1 84 3 18- 22 23 16 1 30 1 32 5 74- 26 50 34,- 1 28 30 27 21 36 14 54, 2 30 3 45 1 36 1 36 1 61-2 17 2 81 1 39 1 56 1 25 33 - 9.1 42-2 23 2 20 2 44 3 72 3 2.1 59', 1 26 .1 42 2 59 22', 14 .10 37 57- 1 36 1 58 1 26 2 19,- 45 1 24 2 43 2 .15 74 39', 1 231 58 734 85 525 19 466 22 7 24 1304 17 1056 .30 1580 34 146 75 319 27 212 50 1.13 15 289 29 X26 30 67 27 Z200 21 631 .36 103 14 64 54 349 30 129 45 331 36 376 .16 111 63 1540 37 440 83 62 39 X249 56 244 26 249 11 7230 93 2 43 1.12 23 730 20 708 44 650 72 278 24 326 60 1875 27 835 42 2 59 418 23 X120 14 94 30 51 37 1569 59 753 ,36 25 58 ,187 26 48 20 160 47 271 24 811 4.1 517 .16 Z10 74 46,1 40 f ,S ,Sy ,S t " 'S,. 'u .1,, 5 ?2" ?J 54 3 -G- 17 13 Jaeger'M .20 147 17 15 17", 1 21 11 JapnK 2.22d 90 19 19 19 68 61 JerCPI.pl 4 Z360 6.3 64 64 47 31 Jewel C 1.40 57 47 43", 47 2 111 50 JiinWaller 1 90 106 105 106 1 16 14 JimWallpf 1 7.840 16 15'4 16 107 50 JimWpf 1.20 2 105 104 104 2 112 71 JlmWallpI 2 24 107 105 107 2 85 54 JohnsM 2.20 449 85 82 82 97 74 John.ln .60a 124 92 88 91 3 56 41 John Sv 1.60 80 53 52 53 1 52 50 JohnSvpf wl 28 52 50 511 70 52 Jonl.ogn .80 2IK, 64 60 60 3 79 45 Jones L 2.70 152 70, 69 69- 1 88 78 JonesI.pfA 5 zl.llll 88 86 88 2 33 23 Jorgson 1.30 49 28 2H 28 .36 25 Joslens .60 ,'(8 33 ,1.1 ,13 36 28 JovMlg 1.40 320 34 32 34 1 -K- 65 36 Nalco t'h .60 xlW 64 61 61-3 54 32 NarcoSc.60 67 48 47 47- 86 46 NashuaC .88 x,37 81 78 79 1 41 24 Nal Alrl ..30 731 4 1 38 40 3 52 35 NatAv 6.13d 114 42 40 42 53 43 NatBIsc 2.10 505 47 44 47 2 60 ,12 Nal Can .60 52 60 58 60 1 55 15 NlCanpI 1 65 53 52 552 1541, 99 Nl Cash 1.20 452 12.1 121 121 634, 40 NlCltvL 1.60 84 63 62 63 2 46 3.1 N Dairv 1.60 X429 43 43 4.1 45 35 NalDlst 1.80 320 .18 38 38 72 65 NDist pf 4 z760 71 68 68- 2 38 36 NDist pf 2 2 .17 37 37 - 30 27 Nl Fuel 1.68 193 29 28 28- 54 49 Nat Gen Cp 912 52 49 49 ', 73 42 NalGvosm 2 594 67 65 67 3 78 72 NalGy pf 4 z90 77 74 74- 2 29 16 Nal Induslr 1152 23 20 2'2 2 2.1 20 Nallndus wl 129 23 20 23 2 37 27 Natlndpf .60 13 30 28 30 2 23 20 NatlplB 1 43 22 21 22 1 78 58 N I Lead 2d 1116 78 74 78 4 56 38 Nl Scrv 1.04 159 56 51 56 4 57 24 Nat Sland 1 530 57 46 57 10 58 43'-, NlStarc ,80g 8 58 57 58 1 51 41", NatSteel 2 885 49 46 47 - 1 52 14 NatSug .411(3- 130 40 35 39 3 17 13 Nal Tea .80 2.11 16 16 16 39 17 NatUEl .80a 208 39 38 38- .19 16 Nalomas .25 1 909 32 29 .12 1 69", 40 Neplun 1.40 29 63 62 63- . 47 38 NevPower 1 119 47 45 47 2 .39 27 Newberv .80 234 38 37 .18 1 64 54 Newbpf ,1 z52o 64 61 63 1 31 25 NF.ngEI 1.48 .101 31 29 30 44 ,19 NKT&T 2.36 239 42 41 42', 74 55 Newml 2.60 264 69 66 69', 3 59 41 NY Hon .tie 1.19 51 47 51 3 41 .15 NYSK.G 2.08 181 41 39 41 1 64 57 NYSEpf 3 z20 62 62 62 22 19 NiagMu 1.10 799 22 2(1 21, 1, 56 51 MaMpI 3.10 z4.10 54 5.1 53-2 59 54 NlaMpf 3.60 z28(l 58 57 57 65 581, NlaMpf 3.90 z.390 63 62 62 1 80 72 NiaMpf 4.85 Z230 76 76 76! 87 79 NiaMpf 5.25 7130 84 8,1 84 1 101 90 JiaMpf 6.10 Z.180 10 1 99 99 - 31", .22 i.'gShr 1 70 .11 30 30', 115 87 Norl&W'sl 6 441 115 108 112 3 3.1 20 Norrlsln .80 483 30 26 30 .1 39 22 NoAmCarl 689 ,19 35 38 3 30 17 NoAC'oa .60 91 29 27 29 1 43 32 No Am Rk 2 120.1 43 41 43 1 108 87", NoAI!pI4 126 1 08 100 107 7 25 15 NASugar .80 3(1 22 22 22- 19 15 NoeaslU .94 440 18 17 18 69 61 NoCenlRy 4 Z47II 65 64 65 11 26 NulnPS 1.14 300 3.1 31 33 2 59", 48 NoNIGs 2.60 .332 58 55 58 2 92 84 NoNGpf 5 Z.130 88 87 87 1 91 84 NoNGpf 5.6(1 Zl70 88", 88 88 - 1", 94", 87", NoNGpf 5.80 z230 90 90 90 -1 105 97 NoNGpf 6.40 zlO 103 10.1 10.1 1 59 48 No Pac 2.60 81 58 56 57 1 33 27 NoStl'w 1.60 521 32 .30 .11 1 61 55 NoSPpf 3.60 z620 58 56 .56 1 69 62 NoSPpf 4.08 z7(l 64 61 64- 1 69 62 NoSPpf 4.10 zlIK) 66 66 66 701, 62 NoSPpf 4.11 2220 65 63 63 1 69 63 NoSPpf 4,16 2230 66 61 66 76 71 NoSPpf 4.56 z!2ll 73 72 73 1 50 30 NorlhropC 1 ,119 50 49 50 1 47 31 Nlhrppf 1,45 20 47 16 47e 1 924, 66 NwslAIrl .80 4 7 3 90 85 90 4 7.1", 49 Nollanr 2..30 58 7.1 70 73'", 1 182 116 Nowsllnd 2d 164 1.36 1,13 134', 180 116 Nowsllnpf 5 21 137 112'", 114- 141 97 Nwsll)l 4.20 492 107 102 104", 1 54 35 NwslStl 1.80 212 49 47 48- 45 33 Norton 1.50 1.18 43 41", 421, 48 34 Nor! Simon 825 48 45'j 48 2 48 ,14 Noi'ISpf 1 60 72 45 1,1 45 1 52 .19 Noriyich .80 365 46 45", 46 - ", 36 17 N V K Co 51 41 284, 27", 27- -0- 27', 54 .1 19 55",- 42 25 1 61 6 42',- 1", ,14'-. 12- 19 1, 24 2.1 2 46 9 81 1 9S . 37 1.14 4 14 90 6 24 23',, 32 40 1 .18 1 28 I 38', 33 1 59 1 69 54',- 66 1', 16 a 9 - 49 II 5 77 12 37 3 46- 1 15 Abacus Hid 9116 27 20 27 6V 69 41 Abbott Lb 1 132 68 67 67', 48 211 AbexCp 1.60 277 48 13 48 2 68 39 ACF In 2.4(1 209 58 571, 581, (, 56 51 AcmeClev 2 12 55 55 55 28 25, AcmeCIv wl 14 28 27V, 28 1- 48 36 AcmeMk 2g 177 481, 45, 48', 3',' 22 16 AdamE .18d 94 20', 19 19 . 301, 171, AdamMI .2(1 368 20 181, 191, l 91', 52 Adresso 1.40 542 85", 78, 8351. 251, 1BH Admiral Cp 1.10 22', 21", 21 S, ,' 60S 461, Aetna LI 1 117!) 54', 50 534, V 55S 31 Agulrre .40 27 44 411, 44', 3' 46 31 AlrPrd .20g 543 46', 43 46 3V, 125', 104 AirPrpf4 10 1251, 122 125 V 36 28lJ AirRedc 114 1099 32, 30 311, 14 S 8 A J Industrs 887 11, 10, US , 22 17S AiabamGs 1 x54 lot j 19 4714 32 AlbjrloC .32 9IX) 43, 41 14 42', 1 27, 21', AlcanAI .1.10 1069 27, 26 27', V 25 12V, AllegCp .10d 803 25 23',, 24', 1, 98 45 Allgh6pf .60 8 9S 95 95 -1 72", 48V, All Lud 2 40 437 61-, 57 59 1'.; 76S 58 AilK Ludpf 3 9 67 66 66 1 25 20V, AllgPwl.28 1051 25', 241', (, IS 49 24, Allen In 1.40 97 49 471, 49 H, 43 .33 All Ch 1.20 2044 34 "4 33 34 1, 40 24Vj Allied Kid 1 160 401, 3814 40S 1 29 23S AlldMan .40 287 29 27 28 1, 29 2.1S AllledMl .75 52 26V, 24 24 H l' 63 33 AildProd ,60 516 51 47 50',, 3 114 67', AlliedPdpf 3 17 102 98 101 11 51', .15 AllltdSI 1.40 253 47V, 46 47 70 63 AllledSt pf 4 7130 6714 66V, 66', 22 16 Alld Sup .60 1279 20 1 8 18- IS 3814 24 Allls Ch .62d 9.10 31 29', 30,- 4, 12 Alpha PICm 135 24, 24 24(4 ' 20', 10 Alsldc III .20 88 17 161, 16, 81 '4 62V, Alcoa 1.80 647 74 71 71 1 II, 27'4 AmalSu 1.40 27 33, 32 33, Hi 64 41H Ambac .60 97 58, 56V, 58 IV 45', 2SV, A Esna 1.20 114 37V, 32 37(4 5v 65, 52 A Es pi 2.60 14 58', 52, 58 6 94S Amerada 3 1745 92', 8914 92 414 39 29V, A Ah Kilt .80 80 35',, 34 V, 35V, 4, 351, 24 Am Alrl .80 2486 15 32 34, 2 3414 21 Am Baker 1 516 31 14 28 30, 11, ,33 20V, AmBankN 1 59 32', 31 32 1 65 49V, AmBkNpf 3 710 51 14 51(4 51 H II, 74 414, A Brest 1.60 298 72 68V, 68 31, 55V, 45', Am tan 2.20 590 5514 54 54'., , 32, MS A Can pf 144 1 44 304 29 30- 26', 14V, AmCemt .60 272 22 21 22 Vn 47 35 A Chain 1.60 87 41V, 39, 41'., 11, 22 16 AmConsu 81 21 19 17V, 17, 30 15', A Credit .90 558 30V, 29 30 39',, 23V, AmClSg 1 10 64 36V, 35", 35V,- 11, 74 68 AmCSpf 4 zBO 71 70V, 704 1 11 221; AmCvan 1", 2155 13 32 3.3 1", 41 33 A llist 1.40a 18 39 :8 39 ',, 19 10 Am DualVsl 269 19 18 18, 4, 15V, 12V, ADIVpf .81a 75 11 14 14- 40V, 3214 AmElec 1 58 965 40V, ,38 40 1 55V, 36 A Enka 1.311 110 54 52, 53 70 38 Am Export 516 54 52 53, 2', 84 79 AmKxppt 6 am 81 '4 80 mi i(j 20 17V, Am Moist .70 553 18 17 18 67 (j 50 A Home 1.30 894 58 57 57 '4 IS 99V, 7514 A Home pf 2 22 89 V, 88 S8- 39 28'4 AmHosS .22 1,155 33 30 33V, 4 21 15 Amlnt l,54d 50 21', 20 21- 27 17 Amlnvs 1.10 262 25 23 25 2 85 79 Amln pf 5', z50 80 79 79', 1 27 18 A M F .90 2082 27 26 26- 75 68',, AMFpf,190 2210 70',, 68 701, 2", 53 42 AMetll 1.90 xlilo 44 43 43 131 109 AMH'Ipf 41, x9 1091, 109 1119 3 16 10V, Amer Motor 10763 16 14 15 ',, 43 34", AmNIGas 2 488 4,1 41 43 1 54 25 An. News 1 94 53, 52 V, 53, 4, 22 11 APbolo .08d 844 17 16 16 207 122 AResch ,08d 129 164 158 163 6 31S 22 Amer Seat 1 xlil 28 27 27 34 19 Am Ship .60 1K6 32'-i 31 31 73 S 551, Am Smell 3 451 71 68 69 , 82 49 AmSAfr .70 598 63 56 6.1 8 46 29 Am Sland 1 600 46 43 46 2", 125 115 Am Std pf 7 x10 117 117 117 1 125 104 AmSldpl 4', 2.16 124 120 121 4 1.1 27 AmSlerll .48 319 13 29 32 3 34 27 A Sugar 1.60 322 31 29 31 1 51 40 A Suiipf 2.65 3 49 47 47 1 11 10 ASugr pf .68 28 11 11 11 56 48 AmTST 2.40 5139 5ti 54 56 2 15 30 Am Tub 1.90 704 34 33 34 ',, 15 12 AmWatr .56 240 14 13 14 22S 18 AWalrpf 1 Z530 22S 20 20 211 18 AWIr pr 1 z84(l 19 18 18 27 22 AWtrpf 1.43 z.1410 26 25 26 27 21 Am Zinc Co 59 25 23 25 2 53 35 Ametek In 1 73 47 45 47 1 73 38 Amfacl 1.12 155 69 671, 68 1 49 48 Amfar In wi 6 49 48 49 1 51 42 AMK Corp Kill 47 45 46 .19 28 s AMP Ine .40 228 39 36 37 1 38 26V, Ampex Cp 14V8 37 331, 36 2 641, 42 Amsled 2.10 x!74 51 48 48 55 39 Anaeond 2 815 54 51 524, 84 37 ,WT!G 1.40 194 84 78 80 1 47 32 AmICIvt 1.20 65 45 44 45 1 15 10 Anken Chm 231 13 12 12 1 39 21 ApenOII 41 397 34 31 3.1', 1 50 28 Aqua Chcm 224 45 43 45 2 65 48 ArrhDn 1.60 xll.l 61 60 60 3 28 21 ArlzP Sve 1 615 28 26 27 1 40 22 ArlanDS .20 4468 39 37 38 S 1 57 45 Armco Sll 3 483 53 51 53', 1 59 32 Armour 1.60 590 59 56 57 82 69 Armurpf 4 15 77 75 75- 81 51 ArsCk 1.40a 471 80 79 80 80 80 ArmsICk wi 1 80 80 80 59 4.1 Arrnslli 1.60 93 58 57 58 34 24 Arot'orp .90 44 .10 29 30 47 27 Arvln Ind 1 117 4,1 41 41 1", 50, .14 Ashl Oil 1 20 X550 13 40 4.1 1 100 69 AshlOpf 2 10 x4 83 82 8.1", 20 11 Asllrcw .lod 199 16 15 15 60 46 AsDrvU 1 20 119 05 54 54 1 13 251, AssoSpr 1.20 58 43 40 MS S 211 14 AssoTrn ,10 162 16 15 15 42 22 Assolnv 1,40 167 42 40 41 1 18 26 Atchisn 1.60 19.1 34 34 .14 X ', 13 8 Alehlnpf .50 16 11 10 11 ,11 25 AIICtvK 1.26 123 11 28 30 1 117 11.1 AIICK.Ipf 5 2 117 117 117 3 71 65 AllClvKlpf 4 zl40 67 651, 65 1 115 74 Alllllch 1.80 1718 113 104 111 6 68 62 Atllehpf 3 Z24II) 65 63'., 64 194 81 AIIKch prf 3 150 191 175", 189 10 24 16 Alias Ch .80 417 23 22 23 7 41, Atlas Corp 1229 5 5 5 27 17 AtlsCpl .75c z80 21 20 21 1 27 11 Auroral? 20 123 22 19 20 S 19', 21 AusllnNI .60 II, .19 .18 39 112', 72 Auloltell .84 51 107 104 107', 1 74 20', AM Spr .WW 854 24 2.1 2,1', ', MM, 47 Automl Ind -111 54 50 53 3 65 37 AvtoCp 1.20 847 17 45 47 2 130 74 A wo pf 3.20 11 96") 90 95", 3 49 3,1 AvervPr .26 25 19", 47 19", 2 36 26 Avnetlnc .40 1797 29 26 28 1 211 110 Avnel pf 2 3 140 135 135 4 86 42 Avnetln pf 1 2 57 56 56 1 149 110 AvonPr 1.60 238 1.15 134 1.14 48 341, Kaiser Al 1 513 394, 37 39 1 41 38 KaAl pf 2 Zl60 39 38 38 86 73 KaAl pf 4 5 77 77 77 100 84 KaA37pt 4 2 90 88 90 2 99 82 KaA59pf 4, 6 90 88 89 2 108 84 KaA66pf 4 5 92', 89 92 2 34 16 KalserCt 80 196 27 26 26', 72 42 Kalsl'lpf 2 12 59 59 59 , 1 27 20 KaCpref 1 20 26 25 2.;v- .18 29 KCT'&l. 1.92 1.10 ,18 36 37 t- 1 72 68 KCPI.pl 4.35 7.50 69 69 69 76 70 KCHI.pl 4 ZlO 72 72 72 45 ,13 Kan CS In 2 128 41 39 40 1", 17 14 KCSolndpf 1 7.560 16 16 16 29 24 Kan fit: 1.32 62 29 29 294, 24 19 Kanl'Ll 1,12 110 24 2.1 24 28 18 Katy lndusl 397 25 23 2.1 1 30 26 Kaweck Ber 241 29 26 s 29 2 40 27 KavserR .60 1211 40, 39 40 82 42 Kecbler 1.20 222 .50 42 49 4 65 26 Keller Ind 1 2.1 6.1 6.1 6.1 47 37 Kellogg 1.40 5.17 42 .19 11 2 55 33 Kelsv-H 1.30 216 55 5.1 51 1 66 45 Kendall 1.10 70 59 57 59', 1 44 311 Kennmll .80 45 .12 31 32 48 37 Kenneroll 2 684 48 47 47 .15 26 KV Utll 1.48 121 ,15 32 34 2 142 104 Kerr Mr 1 166 122 116 119- 1 118 97 Kerr pf 4 5 111 108 111 4 39 31 KevsloniKJ 2 48 :8 37 ,17 87 53 Kidde Co 3k 267 64 614, 62 1 182 115 Klddept 2.20 19 135 130 130 - 5 79 48 KlmbCI 2,20 797 79 78 78- 29 17 KlngsDS .40 269 28 26 27 1 89 5,1 KlnnevN .40 114 74, 71 72 1 154 100 Kinnv'pl 4 8 1291, 127 127 -2 89 54 Klnn'y pf .80 17 75 73 73 75 44 K I. M l.lod 104 5 74 69 74", 9 47 34 Koehi'lng 2 102 46 45 46 56 5.3 Koehrpl2 1 54 54 54 46 31", Kopper 1.60 216 46 43 46 2 70 63 Kopper pf 4 z5,KI 63 65 65 461, 30 Kresge .34 X127.1 40 39 40 40 19 Kroehlr .45(1 43 10 .18 40 1 35 22 Isroger 1.30 771 34 34 .34 40 68 40- 20 2 5.1 51 2 71 1 41 1 -s- 31 55 20 57 4.1 261, 661, 62 ,17 23 39 17 41 29 21 41 Sit Safewv 1.10 SUosl.d 2.80 SI.losI.tPw 1 Sll. S11K 2.20 SI Reg l.lllg r'.ianDl.s ,96 Sanders .30 Sang Ele .40 S.iF Ind 1.60 SanKelnd pf SaKelnll .30 SarWISr .50 SavEI&Pw 1 Sclmlev 1..KI Schnlypf .50 Scherllg 1.40 Schick Elec Schlilz 1.20 Schlumt) 1 Srien( Dala Sclenllc R.s SclenRes w! Si'Hespl 1.65 SCMCp .60e Scot Lad .60 Sroll Klz .72 SrollKor .60 S10I! Papr 1 Scon pi 3. In Scot! I' pf 4 S. ovlll 1.40 Srovll pf 2 Sciewl! .10(1 SeudderU V Scudi pf ,48il Slid CM 2.20 ScahKn 1.20 SeabKpf 2 Seal) W Alrl Seagrv .50g SearloG l..'iO Sears R 1.20 Seeburg .60 Sellon Ineor Servmt ,4llg SharotiS 1 Shrill 111 2.30 ShellTr .96(1 ShellerG .80 Shellrpf 1.35 Sheiwln W 2 ShrWpf 4.40 Shoe Corp 1 Shullon .80g SIcgelHI .68 SlenPw .68 Signal Co la SlgnalCopf 1 SlgCopf 2.20 SlgCopf 2.40 Slgnode 1 SlmmP .20d Slmns 1.4(la SlmPal .70g Sinclair 2.80 SlngrrC 2.40 Slngeqif ,1 Skelly Oil 1 SklK'orp .90 SmAO 1.40g Smith In .30 Sm Kiln 1.80 Smucker ,60 Sola lias .50 Sool.ln 2",d SoCa.E 1.12 SCarEpf 2 Nostl'S 1.08g SoJ (is l.lllg SCalK.d 1.40 SoulhCo 1.14 SoInGE 1.48 SoNatG 1.40 Sou Pac 1.60 Soultwy 2.80 So Rwy pf 1 SowslPS .64 Spartan Ind Span In A .60 Sparton .25d Sperryllul 1 SperrvHpf 3 Spent! ,40d Sprag El .60 Spring-Mill 1 Squarl) 70a SqulliB ld SqulbbBpf 2 .3970 28 398 55 26 191, 56 57 887 42 11.1 25 1199 61 , 180 44 619 34 103 13", 117 31 120 25 208 23, 37 46 31 159 86 192 9 69 58 655 1.14 12.36 90 1088 24 .10 24 96 .12 1483 4I, 94 38 135 28 xl-39 38 1050 .1.1 z4(l 39 zl.'IO 70 X83 56 x24 68 385 16 466 8 188 9 198 19 "X1007 3.'! 10 77 896 38 262 48 588 40 609 69 178.1 41 493 21 312 54 624 51 462 74 30 42 103 37 57 ,19 222 60 16 101 68 47 26', 31 19 53", 41 24 56 421, 33 12 4, 48 2.K, 21 431, 9 82", 9 .56', 119 84 23 2.1 30 ,18 .16 27 38 31 1.1 10' 31 28 a. 22 . 1 57 12 86 10 63 1.44 1171, .18 27 43 61', 18 29 II 34 62 78 57!-, 69 18 9 10 54 42 8 56 7 34 69 79 6 19 13 15 23 24 30 22 58 68 29 44 7 7 8", 40 54 wills', 8 8 47 29 66 .14 46 39 67 ,18 18 52 3.3 19 7714 "47 .18 19 65 30 58 72 43 25 59 .w 56'- 19 10 .15 55 33 74 56 44 25 42 29 42 .10 69 44 45 69 41 .16 38 57 116 102 102 49 17 '( 46 58 4.3 15.1 50 211 26 1142 24 1341 38", 12 3.1 28 75 40 75 25 49 914 31 178 56 7.3 79 3757 110 .308 86 35 114 218 69 41 42 148 48 169 36 582 49 17 35 316 25 87 .18 329 34 7 40 36 22 14 .11 1078 .38 1265 29 50 39 271 53 871 4.1 213 631, 71 16 116.3 14 2666 27 1363 28 119 12 306 47 6 72 1641 47 559 27", 1.35 22 610 24 656 46 15 5.1 29 24 47 40 95 95 54 34 60 16 19 .11 28 -V, 65 65 30 21 31 49 25 2.1 36 30 71 71 47 27 54 80 41 18 110 72 102 88 '4 62 83 114 1 9)1 ill 86 64 42Vj 29 67 41 47 ,11 47 34 22 49 39 55 35 32 23 41 24 311 (8 38 24 34 26 .11 39 21 31 .15 27 37 48 42 6.1 16 13 26 26", 12 45 71 451, 25 21 2.1 45 51 42 ,18 26 .12 38 .30 39 16 27 31 24 27 54 39 44 26 65 44 16 n 15 28 28 16 48 74 63 12 18 18 9 .11 59 41 37 23 23'4 18 24 4, ' 35 41 56 .16 1 .18- 60 2 101 3 114 2 3 3 14 3 4 62'i 28 GAC Cp 1 196 57 56 56 - 1 41 19 GAC Cp pf 1 12 .19 37 37 -3 33 18 GAF Cp .40 2025 ,13 30 31 - 1 4,1 25 GAF pi 1.20 180 43 40 41- 1 37 25 Gam Sk 1,30 805 37 34 36 2 38", 29 Gamblpf 1 55 38 35 38 1 37 27 GamSpf 1.60 44 37 35 37 1 46 30 GardDn 1.63 x.112 46 45 46", 24 17 Garlock .80 33 24 23 23 12 6 Gar Wood 159 9 9 9 18 10 Gemini Cap 106 17 16 17 1 13 10 Gem In .56a 26 12 12 12 .11 2.1 GenAIn .16(1 55 31 30 31- 86 81 GAInvpf 4 220 84 84 84 1 56 ,19 GnAOIl ,60b 652 56 3,1 562 50 ,10 GenAl'r 1.60 867 50 47 48 1 17 10 GenBanc .48 108 16 16 16 41 32 GenCab 1.20 595 36 34 .15- 34 21 GenCgr 1.20 .12 29 29 29 28 131, (Jen Devi 21 456 28 26 27 66 41 GDvnamlc 1 8.15 4,1 41 41 100 80 Gn Flee 2.60 1326 98 94 96 1 2.1 16 Gen Klre .80 98 18 17 17, 93 65 GnKood 2.4(1 X633 88 8,1 86 3 39 21 Gen HoslCp 840 38 ,35 .18 2 61 40 Gen Insir 21 11.13 49 47 48 59 50 Genlnsl pf 3 14 5,1 52 53 4.1 ,14 Gen Mills .80 944 40 37 ,18 1 71 581, GMIII pi 1 3 65, 62 65 3 89 . 72 Gn Mot 4.3(ld 1665 88 84 85- 2 70 63 GnMotpl 3 17 65 64 64 93 83 (ienMol pf 5 31 86 86 86 25 13 Genl'Cm .80 207 2.1 22 22- .11 25 G Pul)U 1.60 462 31 29 ,11 20 12 Gen Relrarl 374 17 15 17 2 72 4.1 GenSlg 1.20 82 58 54 58 4 118 81 Gen Slg pf 4 6 10.1 102 10.1 3 32 221, Gen Sll 1.20 113 28 27 28 16 .16 Gen Tel 1.48 1350 44 4.1 43 55 17 GnTelpf2'. 15 55 5,1 54 21 19 GTFlapf 1 Z790 2(1 20 20 22 20 GTIFIpf 1.30 Z1560 20 20 20 48 24 Cin Time .80 780 48 42 47 5 .14 2.1 Gen Tire 1 1405 34 32 .14 1 84 79 Gn Tire pf 5 z2l)0 84 82 82- 55 ,34 Genesc 1.60 365 54 5.1 5,1 201 128', Genespf 4 1 201 201 201 1 18 3.1 GenPart .80 22 .18 ,16 37 1 92 56 GaPacifc lg 211 92 89 92 1 64 42 Ga P pf 1.64 62 64 62 64 1 49 .10 Ga P pf 1.40 56 49 48 48 38 25 Gcrber 1.10 X1403 38 ,15 37 2 110 80 GellvOI .72(1 1142 93 87 9,1 ,1 21 19 Gellypf 1.20 89 19 19 19 18 11 Giant P .Slid 74 17 16 17 10 19V, Gibrallr Kin 260 ,12 30 30", '-:, 34 22 Glddl.ew .80 351 24 23 24 ', 61 44", Gillette 1.20 499 54 31 34', 2 49", 37 (limbel Br I 114 46 44 44 18 12 GlenAl .17d 3474 15 1.1 14 139 94 G Aldpf 3.15 58 110 104 110 5 126 85 GlenAldpf 3 10 103 97 103 5". 61 45 GlenApl 2 14 54 50 54 2 61 30 Global Mar 626 .17 34", .15', I, 30 20 Globelln .80 109 22 21", 22 -17 39 Goodrh 1.72 1161 441, 41 11',, 2 62 45 Goodvr 1", xli.ll 62 59 60- 1 67 ,15 Gordon.! .48 13 65 6,1 63- 1 57 35 GouldN 1.40 193 31 43 51 5 48 32' . Grace W 1 X527 48 47 48', 31 18", Gninbv 60a 386 31 29 31 29 19 GrandU .6llg 389 29 26 28 2 29 20 GranCSl .60 432 23 22 23 13 251, Granny 1.40 92 .10 .10 30 45 30 GranlW 1.30 x378 41 40 41 1'- 65 60 Gram pf ,14, z90 61 61 61 49 ,10 GravDr 1.20 193 49 45 46- 86 26 GIAllkl 1.10 1628 86 73 8,1 11 34 26 Gl A P 1.30a 1900 34 .1,1 1,1 20 16", GIN lr 1.351) 119 19 18 18- 75 47 GINPap 1.40 x 107 72 68 70 2 21 1,1 GNi'a pf .40 19 20 19 19 60 49", OtNorKwv 3 72 59 57 57- 1 30 12 Gl West Kin 2696 261, 24 , 26 1 131 69 GrlWsU 1.80 80 122 114 121 27 V. 23 GtWspll.88 49 26 25 26 48 .10 GreenGI .88 164 40 38 19 ,15 20 GreenS 1.10 189 34 ,1.1 31 26 19 GrovtidCpl 869 23 24 25 87 67 Grevhd pf ,1 1 8.1 81 8.1- 1 72 4,1 Grolier 1 60 100 56 55 53- '18", 28 Grumman 1 5147 36 31 16 1 118 82 GIIMO 2 60a 13 1164, 11.1 116 2", 12 40'. Gulf Oil I', HHi4 42 42 42 40 24 Gull Rc&Cti 528 28 26 26',- 69 40 Gllltespf .20 5 45 42 42- ', 49'", 31", Gllliepl 1.30 20 38 37 38 - 28 i; GullSlUt .88 60 5 27 25 27 1 74". 67 GuSllpf 4.40 z'250 71 71 71 7.1", 70", GuSl'pf 4 52 am 72 71 72 1 87 76", GullSlUpf 5 Z20 81 81 81 1 87 79"', GuSllpf 5.08 zllill 82', 81, 81' ,- 66 .18 Gull Wsl .30 4991 5,1 50 53 4 208 124 GullVVpt 18 168 158 168 11 2611 137 GulfHpl 3". 16 210 197 2H" H6 107 69 GullVVpf 3 89 88 83 88 5 78 71 GullVVpf 5 19 78 77 78 ", 59 30 Gullon Ind 505 41 38 40", 2314 13 27 21 CaseUli Co Case pf 1.44 CastleCk .60 CaterTr 1 2(1 C C I Marq CCI M pf 1 Ceeo Cp .80 Celanese 2 Ceianspf 4 Celanes2pf 7 Cenrolns .30 CenKnd -40e CenHud 1.48 (en 11IL 1.24 Cen Illpf 4 CnlllPS 1.12 Cenl.aEl .88 CnMPw 1.08 CenlSW 1.70 CenSova .80 317 22 20 57 26 25 589 32 29 829 47 46 484 16 15 .11 49 47 79 34 32", 312 75 72 19 70 69 ZllKJ 111 111 183 53 51 202 31 28 144 29 28 389 25 24 Z110 77 76 X258 24 2.1 45 26 26 21 26', 32 46 16 49 .11 72 -70 111.. 53 31 29 25 77', 24 26 21, 47 2.1 .' 38', 53 20 16', .1.3 5.3 56 90 26',.,. 44 20 44 72 43 16', 60 84 33 44 25 S 2.1 2.1 63 19 .17 54 .16 141 33 48 22 67 35 27 . 15 46 25 76 50 75 66 120 111 59 41 31 12 30 25 '27 21 84 71 24 19 27 22 48 25", 25 18 .39 276 22 20 343 4( 1.36 23 44 19 22 ', 27 CenlTel SOg Cerro 1.60p, Cerlain-t .80 Cerl-tdpf .90 Cessna 1.40 C K 1 Stl .80 Chadb (ioth ChmSPI 1.20 ChmpN 1.60 Charter 1.70 ChaseM 2.40 Checkr Mot Chemtn 1.80 Chernwv .20 Ches Cp 160 Ches Ohio 4 ChesPnd .84 C hi K III Rv ChlMS P&H C hMSlPpf 5 Chi Music 1 Chi Pnu 1.80 Chi Kl&Pae ChlHI ct CP ChiKIct NW Chl'ltleiT 2 ChnckKIl .60 ChrisCraft 1 ChrlsCllpf 1 ChiC pf .10e Chiomal .66 Chrornall wi Chroml pf 5 Chrysler 2 Cin (.as 1.40 Cin (i t pf 4 CinMil 1.10a CiT Kin 1.80 CITprf 5 Cities Sv 2 CltlSplA 2 Cltvlnv .JOg Cltv Inv pf 2 Cltvl pf 1.31 C ltv Sir 25d ( laik E 1.20 Clark Oil .60 ClevCIK 1.60 CleveKI' 1.92 Civ Pitts 3(4 ClevPilt B 2 C levlle 2.20 Clevt pf 2 Clorox .50d Cluell P .80 CluellP pf 1 CstSKIas 101 CslSCpf 1.19 CocaCol 1.20 Cocalltl 1.20 Colt-ale 1.10 ColgP pf 3 Coll Aik 1.20 Collins R .80 Collntsl 1.60 ColoSou pf 4 Coltlnd .600 CollplA 1.60 Collin pf 1 CBS 1.40g CBS pr I Col (ias 1,52 ColPlct .43e ColSOh 1.68 Comb K 2.40 CmK pf 1.7(1 ComSlv .70(1 ComSlpf .90 Com Kd 2.20 CwEdp! 1.42 ComwOII .60 Com Sat Cp Cone Mills 1 ConracC .60 ConsKd 1.80 Conslid pf 6 CunsfUl pf 5 ConF.pf 4.65 Cons Kiwi 1 Cons Kd 1 Cons Kd wl ConKdpf 4", ConsKtghl 1 ConsNU 1.70 ConsPw 1.90 418 30 28 no .' 1172 45 42, 40 S 15 451 39 38 30 38 .18 135 .54 53", 377 20 19 564 17 S 16 166 33 32 277 54 49 164 56 54 298 9(1 89 .10 26 25, X566 45 4.3 719 20 18 .HI 45 44 90 72 71 259 44 41 40 66 1, 40 11 22 2(1 34 S 26 56 32 56 47 93 61 29 14 56 38 20 11 46 32 75 60 48 34 17 11 63 16 1:, 69 M ZSU 6(1 16 85 384 35 55 97 38 48 29 27 27 72 24 69 24 34 HH 15", 15 44 14 26 18 81 31 121 45 44 61 25 2.1 36 23 22 64 23 22 26 63 59 376 18 17 224 39 38 .10 19 19 53 39 37 214 ,54 52 60 37 .16 8 1 11 1.18 9905 69 63 202 30 29 Z290 67 66 X235 66 62 2535 55 47 13 1,16 118 84.1 64 61 1 110 110 2056 65 58 4, 926 .54 S 47 39 64 58 36 23 22 377 35 11 181 78 74 44 58 56 45 2.1 44. 31 59 .30 40 35: 156 72 v; 116 3 5H 48 30 24 72 65 66 .18 60 31 148 100 66 43 117 81 1, 65 461, 6.3 V, 2 47. 119 6 18 62-110 65 54 64 22 34 77 58 40 7.1 72 V, 27 16 26 76 ... 46 70 .33 52 60 42 66 51 57 65 39', 97 51 60 ,18 28 1 1 I1" 7 5 1 2 1 2 1 1 54 64 26 15 38 47 15 2,1 78 40 61 49', 41 59 34", 86 85 31 35 207 40 z50 55 39 52 30 53',, 55 25 Z220 3.1 .11 xl76 7.1 69 29 72 70 142 27 26 198 36 35 68 26 25 225 76 734, f 46 4.1 503 71 69 157 3.1 28 22(1 5.1 51 z.170 60 60 157 42 41 510 66 59 256 52 50 39 S 22' 27 22 76 42 46 33 81 S 61 36 23", 55 36 63 58 44 27 101 58 V, 40 5Y1 z-si a 548 65 21 19 198 101 83 46 101 60 35 31 45 47 81 ' 44 45 28 51 32 29 64 25 48 35 89", 43 25 25 23 34 59 .12 25 19 41 27 18 41 19 61 .17 95 501 53 50 70 ,10 291, 165 ,11 3 l, 565 44 41", 95 47 50.1 62 .1 38 446 28 ,1 21 45 59 37", 26"; 20-1 21 50 31 28 54 23 58 3,1 1034, 77 427 50 48 75 31 29 18.17 28 25 7.11 5.1 51 xtDO 24 23 125 59 55", 963 33 .11 39 101 102 71 42 351.. 31 106 95 84 77 45 72". 76 70 .14 48 41 811 8 z590 72 679 40 84 71 774 71 36 69 41 39 701, ,1 44 .15 44 13 112 44 112 39 32 44 75 22 65 69.. 19 18 58 6.1 32 24 ... 76 56 111 68 37 4.1 50 137", 27 28 45 44 41 289 81',... 621, ,11 1, 15 56 57 75 .. 23 35 77 42 59V, 7.3 ... 27 25V. 90, 28 41 28 , 29 .36... .19 45 113 ... 55- 111 96 108 40 30 116 39 37", 616 32 ,10 32 27 45 36 273 44 Z080 67 z lli-ld 75 Z880 76 41 67 Tl'l Ml, 66 Conl' pf 4.16 ConsPpf 4 CnnPpf 4.52 Conl Air .50 ConCan 2.20 ConCpf 3 CnCoppr .70 CnCoppf 1 ConllCp ,40d CntlCp pf2 ConlMtg .84 Cont Mot .40 Conl Oil 2.80 Cont Oil pi 2 Com sii 1.80 Conl Tel .68 Contrl Data ConDlpf 1 Conwa 1.60a Cook Col rill Coop In 1.40 Cooperl pf 5 Coopr Tire 1 CoopTpl 1 Copelnd 1.20 CopKllg .50e CupwSII 1.20 Corltnl .30(1 CornPd 1.70 Cornel 2a Cornlipf 3 Coronet ,14 Coronetl wl Cowles C .50 CoxBrdc .50 Crane 1.60 Crane pf 3 Cromp K .80 78 70 (5 24 17 65' 45 27-16 22 20 406 6n 64 Z2I0 71 69 323 19 18 76 68 25 20 64 67 .16 M 18 44 55 22 16 Z1IH0 (8 791 61 166 671, 85 ,13 18 57 61 31 24 11(1 24 2.1 542 76 74 78 56 54 10 50 48 617 .10 29 1972 117 136 Z961 69 67", 76 17 35 735 14 41 269 50 48 76 63 : 47 62 ,17 22 95 61 31 29 :i 109 23 23 31 37 22 22 ,16 277 30 174 72 39 44 56 151 1.1 32 5.1 49 28 40 45 363 81 131 27 28", 45 41 21 36 -11 114 28 15 28 x.'Ki 47 122 14 46 26 370 37 485 42 204 ,101 184 ( z20 81 81 63 28 31 28 17 12 9Z hz :,8 10 11 29 195 15 14 76 57 56 197 ,58 50 6 82 75 760 75 75 168 24 1.11 35 395 41 8 62', 272 81 2.1 .12 39 61 7f 83 53 41 39 1 42 42 60 41 315 60 z90 73 58 .2 25 23 88 27 391 27 1115 26 56 91 90 28 60 41 40 57 29 28 1022 29 26 25 .16 35 209 41 39 251 45 43 7.2(1 113 11.1 61 56 55 62 48 2.19 24 2,1 82 54 52 66 19 46 24 52 ; 49 '. 760 102 10O 102 36 62 63 58 27 ,14 ,16 47 36 45 2,1 71 70 .16 27 102 24 45 46 34", 44 22 16 24 48 .11 .15 52 78 44 49 69 15 44 23 73 81 46 41.. 33", 40 34 47 172 X226 36 34 ptA Lpf 61 Dal 390 X7.I40 63 63 57 26 3.1 DeereSCo 2 Dell'&L 1.04 269 59 140 28 193 35 1117 .17 Del Mnt 1.10 DeltaAIr .40 Dennson .60 Dennlsnpf 1 Uenl S 1 20a Den RU 1.10. Dereco pf A Dereco pf B DeSotoln .80 DelKdls 1 40 DelKdpf 5 Del Steel .6(1 .11 172 48 46 12 .16 36 86 45 4.3 302 23 22 10 71 70 97 70 68 74 36 35 1754 27 25 61 102 99 829 24 22 7014 49 Dexler .30(1 188 45 41 Ola Intl 1 80 40H 47 45 DlaShm 1.40 x 547 34 34 DlaShm pf 2 Xl8 44 44 DiaShpf 1.20 xl! 22 21 DlanaStr .20 331 17 15 Dlcla Cp .48 x208 25 24 Dlebold ,48g .167 48 44 Dltliorgo .80 655 ,11 30, Dlgorgpf .88 17 35 33 Dllllngh .36 X380 .15 32 DllllngpfA 2 x3 62 57 DlllingpfB 2 xl 58 58 DlnciCI .50g 143 53 49 Disney ..30g 141 80 77 DlstSea 1.20 28 44 43 DrPeppr .80 x6,l 49 48 DomeMn .80 292 70 63 (4 DomKd .18d 43 15 14 Donellev .60 374 44 42 Dorr Oliver , 75 24 23 DoverC 1.28 73 7.1 70 Dow Ch 2.40 680 82 80 DravoC 1.20 47 44 42 Dresser 1.40 4.15 38 37 Dresrpf 2.20 86 47 46 Dresser pf 2 17 42 41 Dreyfus .90 638 ,13 31 DukeP 1.40 1 82 41 38 Dunhlll .50 440 .14 32 Duplan Crp 365 49 45 Dul'ont 3d .114 173 17(1", DuPn pf 4 68 77 76 DuPn pf 3 2.1 61 60 Duqncl. 1 66 31(1 30 29 DuqUpl 1 2570 32 31 Duq I.t pf 2 Z168II 3.1 3.1 DuqI.pf 2.05 Z190 ,13 33", Duql.pf 2417 7310 35 ,14 DuqLpf 2.10 Z60 35 .15 Dvmo Ind 31 176 21 20 U'vnamC .40 589 22 20 35 20 77 ... 61 :VI 31 ... 33 33 20 21 -E- 14 48 42 29 ,10 22 26 ,15 18", 25 EaglePlt .80 East Air .50 East (las Kl EastSStl .90 East HI 1.40 E Kodak .88 EalonV 1.40 Ealonpf 1.19 Ebascolnd 2 EchlinM .64 EckerdD .28 EdlsonB .85 Edsonpf 4 Eli Sr G .10 hi Mm ,,08d Elect Assoc EleeSpec 31 Elgin watch EIPasoNG 1 EnraCp 1.10 Allra pf 1.40 EmerEI 1.80 f:n-.E of 1.80 EmervA .80 Emhart 1.20 Emp El 1.60 Emporm .85 EndJohn.50 193 32 3681 31 1.159 38 161 21 .12 29 1327 78 317 42 3 42 451 614 179 21", 125 4.1 152 52 z.Kl 72 7 611 52 3900 7 5.18 23 92 28 38 19 1.168 20 164 49 7230 ,13 228 99 ,1.1 74 10.1 64 217 52 54 32 8 36 31 45 30 31 28 .11 35 .38 20 21 27 29 77 78 41 41 41 41', 55 61 201, 20 39 42 50 52 72 72 49 49 6 6 24 21 27 27- 17 18- 19 20', 48 48', 33 33 92 99 72 74 .. 59'4 64 48 52 31 32 ,15 35 43 44 86 (J 42 26 42 26 75 22 47 56 77 72 7 48 13 37 39 71, 41 4 18 42 25 21 12 21 50 18 28 19 33 104 84 74 6: 65 39 52 28 32 25 45 .13 50 24 38 22 OakElec .64 236 25 24 25- 55 29 Occld P ,40g 6010 47 46 47 2 159 91 OecldPt pf 4 61 1.37 13,1 117 4 115 121 Oeel'lp! 3.60 526 143", 137 143 7 71 62 OccPlpf 2.16 26 70 68 70 1 52 32 OgdenCp .80 748 .38 37 38 1 79 49 Ogdnpfl.87 21 60 58 60 2 29 25 Ohio Ed 1.42 281 29 28 29 1 67 601, OhEdpf 3.90 z760 64 62 62- 1 77 69',", OhEdpf 4.40 ZI270 72 71 72 751, 70 OhEdpf 4 44 7.470 73 72 72- I", 80 72 OhEdpf 4.56 7500 77 75 75 ',, 27 20", OklaGE 1.04 .391 25 23 23 1 14 12 OklGEpf .80 2670 1.1 13 13 73 67 OkGKpf 4.24 zlOO 69 69 69 22 18 OklaNG 1.12 229 22 21 22- S 42 32 OllnMI 1.20g 715 42 41 42 1, 33", 21 " Omark In 41 151 ,1.1 ,31 32 - 32 21 Oneidal. .70 46 30 281, 28- 29 19 OpelikaCp 1 178 29 28 28'-, '-., 31 25 Orllock 1.12 127 31 29 30', 1 56 39 Oils El Co 2 327 54 5.1 5.1 42 25 OullwrdM 1 840 42 ,18 41 2 .14 20 OulleK'o .65 260 .11 28 ,11 2 .17 24 Overall Tr 1 124 31 29 30 87 59 OwensC 1.40 186 80 78 79 2 73 41". Owenlll 1.35 810 73 71 73 3 73 681, Owens 111 wl 120 73 70 72", 2 87 66 Owenlll pf 4 2 75 75 75 118 107", Owenslpf w! 118 118114 1)8 5 29 18", Oxfidlnd .60 47 23 22 22- .1 y, 1 14- 1 491 2 3 39- 2 2 38- 4 42- 1 II 42 41 101 51 Z180 65 19 44 241 27 1216 71 1619 61 181.1 8,1 216 6.1 2 99 Z5II 67 410 19 5 57 190 29 377 15 28 27 46 5.3 478 32 21 23 248 45 11 46 68 .16 49 26 24 38 33 75 75 48 ,11 55' 79 109 8b 39 49 11 27 28 12 32 .1.1 59 23 19 42 54 67 44 Slalev 1,40 SIBrand l'i) SldBrpf 3.! 61' SlBI'alnl .56 41 25 69 69 60 61 80 83 62', 6,1 99 99 65 65 18 19 56 56 StdKoll !2d SKIICal 2.70 SldOInd 2.10 Sid N.l 3.65d Sid Ohio 2 SldOhlo pf 4 Stdl Ih pf 3 Std Pack Cp Stdl'kpf 1.60 Std PrStl .40 Sld Prud 66 SKll'rupf .10 SlanWk 1.40 Slanray ,60 Slarrel! 1.20 Slauffer 1 80 Sl!!r pi 1.80 SterrhlB .80 72 57 6.3 50 66 8.3 71 60 103 70 21, 68 36 21 .30 5.1 32 9.1 6 10 :i6 24 13 25 .31 14 21 .16 .38 28 27 53 32 23 45 46 35 14 Ss' 30 22 4.1 45 33 2.3 46 46 .184', 14 114 69 42 48 34 25 37 34 22 31 37 29 53 72 45 27 22 23 46 40 50 65 16- 1 1 2 1 -P- 11, 1 1 S j', 1 51- - I -B- 42-1 25- 14 3 3 1 - - 2 1 14- 2 2 1 52 14- 1 66", 3' 3 SI Drug 1.05 Slei Illpf 1 Stevens 2 Stwrl W 1.65 Stokelv Vn 1 Slokelvpl 1 Slonel'C 36 SloneW 1.80 Soirer Bid 1 SludeWorl 1 Slude Wpf 5 SluW pf 1.10 SubutliG .68 SubPrCl 1 60 SuCres! .80 Sun Chm .40 Sun C pf 4 Sun 1)11 lg SunOilpf 2 Sunlim 1 16 Sunslrnd .80 SunshMn 32 Sup Oil 1.40 Sup Val 1.10 SurvKd .64(1 Swank 60a Swill Co .60 Swlnglln .40 Sybron C .6(1 Svbrnpf 2.40 42 i 55 70 OO 52 28 34 '4 15 16 3.1 36 47 87 36 11 28 15 19 85 60 52 35 50 22 126 3.1 6 21 23 48 6(1 17 21 49 62 72 I 111 54 24 42 21 32 86 79 57 51 91 28 206 41 8 31 ,11 36 24 44 73 31 66 52', 65 59 43". 15 16 18 Si'1 5,1 97 41 21 40 19 28", 85 72 56 45 64 2.1 19(1 37 8 V, 25 X297 VI (4 28 68 .119 62 595 48 536 .19 72050 16 V, 48 19 ' 46 42 1911 55 345 53 .1 99 54 42 172 22 58 41 29 19 176 29 7.10 85 74 74 905 57 304 47 1093 69 901 27 67 197 19 38 243 8 335 27 997 32 299 33 766 .16 29 71 18 39 4 I6- 18 12 544, 4 54 99 41- 22 41 19",- 29", 85 72- 51 v, 47 68 21, 191- :18 8 27 30 .'HI',- 33 31 35 36 - 69 69- -L- 34 24 34 35 45 57 .33 55 28 140 .36 .38 58 22 17 25 19 13 14 70 107 19 28 26 44 123 135 91" 171 11 104 217 64 109 15 60 144 41 27 115 32 29 117 15 74 35 90 31 59 48 41 39 37 14 18 21 23 26 34 44 23 31 27 99 21 27 28 11 9 19 13 9?4 11 46 100 14 20 18 38", 108 80 74 107 7 62 126 49 65 8 40 42 25 16 82 22 24 100 9 45 26 72 17 45 33 33 30 27 5 Lab Electm Laclede 1,30 Lamsn S .90 LaneBr 1.20 LanvlnR .52 LanvRpf .80 LaliobeS .60 LearStg .90 LearSleg wl LearS pf 4 I.easewy ..50 Leeds&Nl .50 Leesona .40 LehPCm .60 Leh Val Ind Lehm 1.21d Leonard .60 Leverag Cp Levr ut .75a l.OF Gl 2.80 LOK pf 4 LlbbyMc Nl LlberlL 1.40 Liber pf 1 Ligg My 2 Llgg Mvpf 7 LlngTm 1.33 Ling Tern A LlngTm p! 5 Lionel Corp Llllonln 2l Lltln cv pf 3 Lltln cv pf 2 Llllon pf A Livings! Oil Lockhd 2.20 LoewsT .40d Londtwn ,30 LoneSCem 1 Lone Spf 4 LoneSG 1.12 LonglLI 1.24 LI1. pf I 5 Lcral Com Lorillrd 2.70 LouGas 1.18 Lou Nash 4a Lowensl .80 Lubrlzol .50 LuckvS 1.2llg Ludlow 1.08 Lukens Stl 1 LykesC ,60g Lylton F Cp 257 142 55 120 225 23 44 239 56 31 23 25 35 38 48 'to 55 28 29 V, 23 24 34 V, 36 47 28 54 27 1.14 34 3,3 53", 20 12 24 17 12 12 30 23 V, 25 .15 1 36- 48 29 - 1 54 27 V, 140 5 34 34 1 54 1 S-t 11 24 17- 13 25 140 .122 36 140 296 ,15 55 21 1.1'i 24 17 13 12 281 585 294 43 206 57 X2.15 12 14 62- IS 6: 61 X76 102 100 102 3 432 1 5 14 15 88 59 199 26 26 26 24 2.3 23, 14 42 41 41-1 ZillO 119 117 118 1 87 89- 74 75- 1 3720 93 253 79 21 113 109 109 - 9 V, 82 4' 15.1 4 59 2 87 5 11- 14 51- 1 144 14 37 1 571 9 8 1157 821, 5 155 122 59 185 88 797 12 1102 52 358 144 158 .18 591 24 15 104 1121 26 500 29 2 114 952 154, 1418 74 216 35 61 88 77 t, 15.3 54 82 11 51 130 36(4 231 23,- 1(81 100 5 25 26 27 114 13 V, 71 33 84 29 54 47 37 30 31 10 29 1 114 15 1 73 2 34 1 87 2 29 57 3 47 38- 31, 14 1 11 281 103 60 53 218 717 527 30 58 48 -M 35 19 29 45 72 32 .39 12lJ 82 62 75 39 44 37 48 57 52 57 28 45 28 .14 68 79 .30 51 6.1 22 69 49 65 60 40 43 63 3.1 48 .10 78 87 103', 651, 59 44 54 87 21 95 46 58 47 55 27 25 77 56 54 46 59 73 91 59 96 72 48 26 12 42 55 53 65 66 74 7n 54 21 24 49 29 24 26 39 171 90 26 64 50 22 11 13 16 33 67 25 .31 5 53 36 49 19 26 24 32 40 22 47" 19 30 V. 1.1 '4 27 54 53 17., 32 ,19 15 43 .14 60 54 .11 22 15 43 23 22 68 82 64 48 MacAK ,20g Mac Don ,60 Macke .30 Macv R H 1 MevpfA 4 Ma'dV 3.36(1 MadKpf 1.20 Mad Squaie Magma 3.60 Magna vox 1 Mallory 1.80 Man Ind .56g Manpow .60 Mapeoln .60 Mapcpl 1.12 Mar Oil 140 Marcorlnc 1 Marcor pf 2 Maremont 1 MarMId 1.60 MarqCm .60 MarrloltC 31 MarshallF 2 MrshM 170 Marlln Ma 1 Md Cup .40 Masnll 1.20g Massev F 1 Mallelln .20 May DS 1 Wl Mav47pf 3 May pf ,1.40 May prf 1.80 May.lW .80g Maytag 1.80 M C A In 60 McCrd 1.20g McCror 1 20 McCr pf 4 M'Crrypf 6 McDcrm lg McDonld Cp MiDonl) .40 McGrE 1.4(1 Mi-Gr HI .60 MGHIpf 1.2(1 McGregr .60 M Imre 2 30 MrKee 1 McLean .80 Mrl.olh 160 McNeil 140 McNeil wl Mcuay .80 Mead C' 1 90 Mead pf 4", Meadpf 2 80 Mead pf wl Medusa 1 20 Mely Sh 110 Melv Shp! 4 Memorex Merc SI 1 40 Merck 160 Merckpf 3 Meiedll 120 MerrittC 6d Mcsabl 79d MeslMach 2 M G M 1 20 Mcfrm ,50a MelKpf 3 85 MetKpf 3,90 MelKpf 4.35 MelEpI 4.45 MG1C In .20 Mich Gas 1 MlchS Tub 1 Microdel I Mid Con lnc MldCTe! .80 MklSoCt .82 Mklld R 1 40 Mldltspl 4 MkIwOI 2,80 MtchleG .60 Miles!. b 1 20 MlltBrad .60 Minn En! 51 115 1953 145 123 Z690 308 1,1 564 340 XI938 77 87 51 X182 x7 X.T61 1156 416 207 132 141 168 159 124 1566 16 67 1196 228 22,1 720 ZlO 32 19 28 40 69 31 39 11 81 62 69 39 43 .36 47 55 52 57 22 45 24 29 60 79 30 46 63 22 63 45 63 55 30 17 26 ,19 68 30 37 10 73 59 68 '14 40 35 46 54 45 48 20 44 23 28 58 75 28 45 60 21 64 44 63 55 38 40 55 47 45 28 75 Hl, 81 49 35 40 67 18 78 .34 56 37 52 26 21 45 75 ?P 52 41 56 70 79", 58 85 72 45 19 12 .191, 45', 49 60 62 71 71 46 19 20 28 24 S 22 2.1 15 156 80 24 58 38 19 31 18 1 27- 1'4 19- 68 - 1 31 1 .19 2', 10 80 7 62 2 68 37 2 42 2 35 46- 55 1 52 6 57 8 20- 1 44 S- 2.1- 1? 29 59 2 79 1 29- 46 6.1 3 21 64 I III,- 63 1 55 '18 431, 3 63 8 48 47 1 30 1 76 87 82 - 1 59 1 50 1 38 2 43 1 68 1 18- 79',- 1 35 1 56 , 39 1 51 2 27 1 21- ', 47 1 75 - V, 53', 5.1 42 56- 2 70 1 81", 4 59 87 2 72 47 19 12- 40 1 46- 3 50 1, 61) 62 71 71 49 1 19 20 31S 2'j 25 1 22 25 2 15 1 156 2 81 (4 24- 61 4 40 2 19 1 3 39 115 43 282 631, 127 57 217 z.WO ZI70 435 241 ' UK) 556 543 II 82 12 47 47 227 99 31 56 165 210 24 9 145 82 2500 4.16 16 484 740 150 48 304 46 647 124.1 z0 7,111 zl.io 750 193 29 31 406 48 47 30 78 87 85 60'.. 52 38 4.1 68 19 60 11 72", 31 27 34 39 25 16 34 72 47 51 26 47 67 61 46 73 63 2.1 19 11 32 .15 .34 57 59 67 67 46 18 19 28 22 19 20 27 1.10 67 16 40 32 9 40 54 27 22 47 75 3.1 5.1 42 58 71 84 59 88 72", 47 19 12 40 49 52 60 63 71 71 49 20 20 31 26 196 22 954 25 270 35 2 156 11 81 ll) 25 543 64 213 42 309 2014 2 1 2 2 2 2 4, 48 15 flab&W 1.36 1066 .16 35 35- 27 18 HakerOll .60 718 22 20 22 1 36 27 Halt) it: 1.60 757 36 34", 35 1 4, 78 72 Wilis pf 4 z370 75 74 74',- 70 65 HKiKpfC : Z220 67 66 66 61 35 BunnorP .60 254 46 44 441., 53 44 BaiiKi l' pf 2 28 52 50 52 1 61 37 Kanarpl 1 3 15 45H 45 1 66 41 BaiberOil 41 200 65 6,1 64 1 501, 43 Bard Cft .25 50 50 48 49 1", 28 S 16 S, Baslclnc .80 .150 23 21 22", 61 4.1 llaslclpf 2 zllill 54 50 52 1 22 13 HatesM 20d 50 15 14 11 72 22 Baih lndusl 392 7 2 56 71 112 172 107 Bathlnd 5 pf 70 172 142", 172 27 75 42 Hausrht. 80 186 67 65 65S 54 3.1 Baxter!. 18 280 45 43 45 2 17 12 Bavuk C .50 81 16 16 16 13 27 Bcarinc, .80 190 13 41", 13 1 8.1 56 Beat fil 1.82 99 81 79 81 1 95 60". BeaKpr 2 ill .1 9,1 91 93 2 62 40 Beekml .50(1 .109 18 45 17 1 71 54 Beclnnl) .30 110 68", 61 68 4 17 38 BeechAr .75 131 44 42 13 1 61 38 Relrol-'et .fill 211 50 49 19 1 41 18 BcldBH ,70 71 41 39 40 91 58 Bell&IIH .60 X592 71 66 71 6 19 9 Bell Intercn 1.14 15 1.3 14 70 38 Bern is 1.60 33 69", 65 68 3 54 .15 Kradlx ! Ill 50 16 ,50 3 82 60 Bendix pf 1 lli 75 73 74 1 57 .11 Ben Kin 1.60 l 'lW 57 50 34 1 40 35 BenKpf 2 am 38 37(4 38 166 100 Ben K pf 5 22 166', 150 lh18 89 67 BenKpll.,10 69 89 86 89 4 72 65 Ben K pf 4 zOOO 70 68 69 1 14 7 BctiKUi't Ine 171.9 1.1 12 13 47 31 Belkev Ph 4H9 45 41 43 2 80 18 Bermec Crp 501 70 62', 68", 6, 34 28 BelhSIM.60 3155 31 29 .10 38 26 Bis 3 Ind .60 99 3.1 32 .12- 1, 63 41 Black I) 1.05 111 62 61 62 15 23 Bllssl.Rhln 1 97 ,15 31 34". 2 62 17 BlucBell 1', 268 62 55 61 6 116 103 BlucHlpt 4 26 116 104 112 8 25 14 Bubble Brks 260 23 22 23 - 9(1 52", Hofmk 1.20 1717 55 53 55 f 1 68 39', BelseCs 25 708 66 61 66 4 87 51 Bi,isepfl.40 61 85 81 85 .1 36 20 Bend Sirs 1 193 .16 32 .14- 37 .14 Honk Month 38 37 36 37 28 Borden 1.20 1487 33 32 32 1, 15 2.V, Beiii Wi 1 .163 34 33 .11 27 15 HnimnK .80 787 27 25 27 1 46 .17 HnslK(1 2 08 243 45 41 45 1 II 16 K.mlenA Me 143 .'10 29 29 53 29 Bosl Me pf 9 53 52 52 2 12 18 Bourns lnc 215 28 25 27 1 30 16 BranlllA .50 1436 22 19", 21 2 59", 48 BrlmisS 2 40 .10 56 55 56 1 8,1'.; 59 BrisM 1.20 1525 70 67 69 55 45 BrlslMpf 2 68 49 46 49 46 34 HdwvHale I 64 42 41 -11- 3'.' 28 HrUn'ls 1.68 61 32 31 32 28 15 HiwnC .150 96 16 16 16 32 21 Bi n pf l.l2d 43 22 22 22- 30 21 BrnShaipe 1 129 2.1 22 22- 59 40 flrnShoe 1 171 53 50 52 1 20 12 Brunswk Cp 1614 19 18 18 27 18 Bucknu 1.20 490 27 25 26 1 JOS- 20 BucvKr 1.20 599 30 27 28 1 37 20 Budd Co .80 254 34 33', .14 80 72 BmuiCo pf 5 Z.170 75 74 74 19 11 BudKiMl .64 382 19 17 18 1 8 8 Builcelpf .60 40 8 8 8 39 22 Bulfforse 1 197 .13 31 33 1 46 24 Buiova 80R 420 46 42 46 3 21 15 Bunk liamo 3794 17 15 17 2 6,1 44 BunR pi 1 1,16 52 45 516 50 38 Burllndl 40 513 50 45 49 4 33 25 BurndvC .60 275 34 32 34 1 219 157 Burroughs 1 629 232 219 232 12 45 20 BushUn ,20c 25 40 38 39 I 43 18 Bnilei-Sh .80 39 43 41 43 2 .17 30 Pac Gas 1 493 37 35 37 1 29 17 PacInEx .80 366 2 8 25 27- 1", 30 25 Pa.'I.IC 1.60 295 29 28 28- 2,1 14 PacPel ,1:5b 539 21 20 20- 24 21 ParPwr 1,2(1 .141 24 2.1 24 1 28 19 PacSAIrl .60 1077 27 25 27 1 25 22 PcT&T 1.20 763 24 231, 2.1- 108 100 PrT&Tpf 6 Z670 1054, 104 104 1 16 11 Par Tin .60 85 13 11 1.1 41", 27 PanASul 1 1095 37 35 35 27 19", Pan Am .40 2479 26 24 26 1 .19 30 Panhdl 1.60 701 37 36 37 33 20 Paprcrfl .44 216 28 25", 27 2 31 13 Pargas .60 162 27 26 27 1 86 45 Pargpr2.64 I 76 76 76 ,13 23 Parke Dvsl 1302 29 28 29 60 44 Parklla 1,40 ,5(1 56 55 561, 1 47 21 PaikPen .80 91 32 31 12 1 86 5.1", Penl'nll 2.40 26.15 62 60 62 47 4.1". Penney JC 1.10 43 41", 44- .15 17 PenDIx .60g 522 35 .12 11 s 2 19', 12(, p,.nn Fruit 9.1 18 18 18 19 .13 PnKip! 2.34 z.Kl 38 .18 .18)- 68 50 Pensalt 1.20 82 60 56 57', 2 100 81 Pnsallpf 2 1 88 88 88 - 1 89 75 PennCpf 4 12 88 85 88 2", .1.1 27 PennPl. 1.56 226 .11 32 32 73 69 Pal'l.pf 4.10 Z86II 72 71 72 78 72", Pal'l.pf 4.40 z95(J 74 ?4 71',, 67 53 Pennzoll ,80 215 1 67 62 61- 2 95", 79 Penzlp! 1.3,1 92 95 90 90- 3 11 18 PeoplDl.lO 84 31 30 ,11 1 40 .12 Peo8ls 1.96 635 4(1 ,38 40', 1 52 361, PepsllO .90 409 49 18s 48 28,, 14 Pepsllll .80a 218 27", 25 25',- 88 39 Perferl Flm 97 66 64 65 - 52 32 Perkln Kim 299 52 48 52 5 38 24", Pel Incorp 1 6:81 38 35 .17 2 2,1 15 Pet lnc pi 1 22 22 22 22", 21 17 Petlncpf .80 2 9 21 20 21 43 31 PeterPI 1.20 23 .14 .13 33- 1 47 29 Petrolne .80 61 45 4.14, 45 1 2 11 29', Petri pf 1 17 18 33", 32 4, .12- 29 21 HetrK 1.86(1 36 28 28 28 77 56, Pfizer 1.20 1666 70 67 70", r 2 42 41 PholpD 1.90 12(1 42 4! 42', .12 271, PhilaEI 1.64 x.181 32 .30 II 1 78 7(1 PhEppI 4.40 ziWO 75 74", 74 75 66 PhH pf 4.10 Z54II 71', 70 71 - 67 60 Phi: pf .180 z640 64 62 62',- 1 83 7.1 PhE pf 4 68 zim 78", 78 7s" 60 44 Phil Mr 1.80 1 50 59 55 58.! 69 62 PhllMorpf 4 Z240 Wi 66 66 1, 66 60 PhllMpf.190 z.250 62 62 6'.! 70S 53 Phlll'el 2.60 1007 68 67 68 291, 17 I'hllVanH 81 377 29 28 29 ', 37 24 Pike Cp .20 642 .1.1 31 31 108 75 Hike Cp pi 1 2 98 98 98 5 54 39 Plllsbry 1 475 5.1 49 52 2 721, 48 Piper A 1 40 42 54 52 52 71 53 PlinevB 1.20 120 70 68 69 -1 80 57 PHK'oke ,40 5,1 74 72 74 1 81 76 PlllslkepfS z20 80 79 79 (, 19 14 PillKorg .80 101 18 17 17!,- 117 107 PIlKtwrpf 7 ZlO 111 111 111", 20 10 Pills Sleel 427 17 15 17 80 65 PIHSppf 5 Z1870 79 77 79 125 75 PIHSIeelpf 5 z.185 125 117 125 7 64 4.1 Final n 1.20k 540 6(1 58 60 3 78 56 Ploughln .60 205 70 68 70 1 111 88 Polaroid .32 1571 125 118 122 5 27 22 Porter 1 20 92 27 26 27', 1", 85 77 Porterpf 5 Z220 H4 84 84 24 19 PorlGE 1.12 14.1 24 22 21 1 2(1 18 PolElec 1 10 620 20 19 20 8 42 PolElpf 2.44 38 48 46 48 1 91. 62 PPG In 2.80 191 91 87 91 2 47 29 Premlnd .80 10 44 4.1 4.1- IMIli 81 ProcSG 2.40 274 89 88 89 27 19 FuSvC 1.06 4 54 27 25 27 1 37 29 PSK&G 1.60 985 37", 3.1 37", 3 24 22 PSM.pl 1.40 30 23 2.1 23', 70 6.1 PSKlipl 4.08 2520 67 65 67 1 70 64 PSEGpf 4.18 ZlO 68 68 68 1 72 66 PSEGpf 4 HI z.380 72 71 72 1 87 77 PSEGpf 5 05 z480 82 80 80-3 89 81 PSEGpf 5.28 2520 86 85 86 1 109 10.1 PSEGpf 6.80 2250 107 105 105- 3 50 38 PubSv Ind 2 154 50 48 48 60 54 PuliSlpf 3 z2(l 56 55 55 2 17 16 PubSlpf 1.04 Z.340 17 16 16 19 16 PSlmlpf 1.08 750 1 7 17 17 19 8 Publlokcr 51 .192 15 1.1 13-I 73 69 Putilkpl 4 220 72 72 72 47 28 Pueblo S .48 168 45 44 45 25 19 PuerRC 1.10 129 24 2.1 24 37 .31 PugSP 1.68 1.11 36 ,15 36', 1 53. 44', Pullmn 2 80 176 51 30 51 38 27 Purex 8g 397 36 34 15 51 41 Purexpf 1.35 3 45 45 45 - 62 4.1 Purolal 1.60 41 56 54 . 1 1 1 1 I9- 30- 56 6 29 2 9.1 5 10 57 2 97 t 5 197 10 29 1 109 1 85',- 1 32- 1 39 19 e 1 11 33 1 101', .18 35', 60 13 22 13 21 25 23 66 75 451, 20 44 32 8', .151, 25 23 16 30 40 64 14 21 11 64 25 18 9 10 33 113 24 3.1 26 59 22 44 30 27 34 10 .19 28 .12 89 28 31 11 18 21 21 29 65 98 47 39 33 .31 57 Hack Wlr 2 HallPr 1.40a Ballibtn 1.90 BamlW .75o HammPup 1 HarmK'p .70 Hantllom 60 Handy H .60 HanesCp .90 HannaMin 2 HarcourtB 1 Baiiis Int 1 Harsro Cp 1 HarlSM 1 10 Harv Al I 20 HalCp A .40 HaU'ppf 2", HawaE.I 1 211 Hayes Alb 1 Hazelllne HerlaMn ,70 Heinz H 1 Heinzpf 3.65 helene Curl Hell Coll .60 HellerCo .60 Helh pf 1 07 HelmePd lg Hcl&Pn .101) Hemisp ( ap Hemspf .76(1 Hercul 1,20(1 Here rv 165 llershv 1.10 Hess (111 ,30 Heublein .75 Hewltl P .20 IllghV'oll En HIIIHulel .80 Hitro cm .15 Hltco pf .92 HobarlM la Hoff Elccln Holiday! ,35 HollvSu 1.2(1 Homeslk .40 Honywl 1 10 IloovB l,2l)a Host Intern! Hotel! orp 51 HolelCpf 1 Houdalle .80 Hough M .40 HouseK 1.10 Housepf 2 ,17 Bousepf 4 40 HouNGs .80 HousLP 1 12 How.Ins .15d Howmet .70 HudBv 3.40a 34 42 108 48, 420 100 41 46 90 20 .11 24 38 31 45 79 81". 70 2.1 51 .13 13 36 34 28 24 30 64 65 23 22 95 .15 22 10 10 100 il 26 ' , III -13 48 85 105", 73 25 61 54 16 .18 .16 29 111", 11 66 69 21 29 24 105 .17 31 11 12 54 176 11 58 40 91 S 45 58 49 44 54 18 77 .37 40 119 42 45 19 21 25 31 18 74 143 .56 S 48 56 50 72 16.1 22' 106 12 11- 21 V, 39 11 3 48 3 79 i , 82 72 2 23- '-, 5.K,- 5 15', 1 14- 36 ', 15 28- '. 26 2 16 4 65 1 65- 1 17 21 22- 95 1 37 1 24 10- ln- 707 343 106 x.119 25 40 33 18 49 79 X64 84 .102 73 199 24 218 59 67.1 101 Z120 117 131 593 35 13 37 36 29 27 .12 36 175 66 Z10 65 247 17 168 25 1618 2.1 598 10(1 254 .171, 389 24 162 10 39 10 417 54 51 54 2 11 176 174 176 6 299 172 188 181 509 149 335 28 57 37 3n 58 39 87 36 57 41 58 1 38 87 2 .11', 56 1 41 1 .16- 54 18 75 2 34 84 32 55 39 36 52 16 73 34 10 .17 201 54", 452 18 335 77 77 34 6,16 40 ,15 39 4 1091 119 111 119 4 42 .18', 42 4 44 5 15 1 21 1 21 26 - , 48 71 1 145 1 54 2 46 3 55 1 .18 1 72 2 45 15 21 24 l.l'S, 20 21 26 48 72 14.1 51 42 54 35 69 84 27 212 48 53 74", .15 145 91 54 371 849 455 14 .15 20 93", 72 42 .16 36 36 40 18 51 17 11 46 165 .1-1 31 114 12 71 27 15 77 50 .11 31 .13 32 .16', 6 31 8 8 29 119 27 27 101 7 71 Idaho P 160 IdealBasIc 1 IdealBpf 4 III Cenln 1 IllPowr 1 80 IllPwpf 204 IllPupf 2.10 IllPwpf 2 13 IllPwpf 2.15 Imperial Co INACp 1 40 Income Cap inrC p! .671 IndHead 60 Indlldp! 4 Ind ',enl 80 lndl'wl.t 1 IndPI.pf 6 lndKl.M 4d Ind Bancorp 161 644 17 94 UH 772(1 7410 Z4II 7 15(1 1676 3745 1(1 34 19 92 70", 41 .12 ,13 .15 .18 33 1 91 68 39 32 .13 11 18 15 45 34 19 I, 91 - 1 69 1 40 1 .12 11 - 1 34", '18 16 47 1 16 10- 44 2 157 8 37- K", 109'-,- 10 71 16 4."", 16 10 44 10 41 169 7 141 151 XI42 19 37 29 1"9 3! 27 110 108 84 10 10 6 71V. 71V, 22', 1 45 .34 56 .30 94 16 66 , I 287 311 1119 '4 89 34 45 45 49 34 114 87 ,30 61 57', 68 50 21 48 55 25 109 50 43 85 2.3 .16 29 57 67, 80 263 30 17 42 23 45 10 .15 911 181 24 93 ii 29 86" 45 17 49', 40 48 .19 15 37. 23 17 86 36 35 .11 18 29 18 35 46 384 1 165 22 Talinrst .60 TalcollNat 1 Tullev Indst TamliaE .72 Tandy Corp Tech Mai 21 Teklronx In Tcledvnc 31 Tcledipf 3 Tennec 128 Tenec pf 5 Texco 2 80a TexETr 1.40 TxGasT 1.42 TxGsTpf 1 TexGSul ,40 Texaslnd lg Texlnslr .80 TexOG .10 Tx Pl.T .4181 TexUIII 1.60 Textron .80 Textrpf 2,08 Texlrpf 1.40 Thlokol ,40d ThoBell, .96 Thomsl .60g Thilflvl) 60 Time In 1.90 Times M .50 Timken 1 80 Tlshmn 80g ToblnPark 1 Tole Ed 1.48 ToolsRI 40g Torlngl 1.60 96 41 39 .127 .12 30 797 56 51 244 29 27 404 91 , 22.1 11 418 59 1444 97 87 10 54 91 4 200 912 29 194 28 69 109 106 807 88 85 685 .14 412 40 61 39 X2161 32 210 .14 794 l(r2 187 85 86 24 32 18 37 30 32 98 81 21 54 771 58 624 4.1 41 48 57 54 198 40 39 1627 20 17 43 44 4.1 J 9 55 51 182 20 20 65 106 111.1 71 49 49 X226 43 42 67 84 82 24 20 20 222 34 , ,11 42 28 1425 57 290 55 26 56 50 iraneco .80 Transam lg 647 80 77 Trun, 1 Kdnf Z90 257 .1841 1 293 293 152 .15 13 293 Trans pi 4 TranCnl. .70 35 57 2 43 1 57 40 19 2 13 - 55 .1 2ll- 104 19 42 4- 82- 20 14 1 27 - S -c- 36 Cabot Cp .60 Calif Kinanc Callahan 31 CamKl, ,45a CampbISp 1 CunS'iRwv 3 C an Brw .40 CanPaclflc 3 Canleen .80 Cap C Brest Carb Co 1.40 Carlisle .60 CarCISOh 5 CaroPI, 1 .38 CarolTel .76 CarpTe 1.60 Carrier Cp 1 Carrtin ,60d CartrW ,40a 269 38 500 13 847 26", 346 37 569 32 36 12 21 32 30 66 .18 12- 5 29 15 26 4 36 3' 4V ,34 24 26 32 2 68 4 55 J.160 68 8) 1(1 3 81 7 97 5 31 66- 1' 11 , 9 81 33 78 54 .18", 82', 42 37 45 82, 45 20 42 38 23 74 34 22 32 54 analRnd 1 29 31 1" 149 74 7.1 X55 53 51 281 35 31 14 51 1 .14 80 1 ,18 1 37 1 18 lain 80 462 ,39 818 37 119 38 210 76 16 37", 535 19 S 36 36 38 S .36 18 3i 28 ,16 li I 19 1 12 57 1 50- 4 ' 79 1 257 2 293 9 34 1 13 13 50 2 37 20 1 ,14- 41 - 36 44 95 269 -11 S ViS 1402 51 47 38 ,17 36 117 21 19 277 .15 34 13 41 41 TRANSITRON T W A 1 T W Arvpl 2 TranWKn 51 TrICon 2.72d TrK'llpt 2 Trllnd 1 20a TRW lnc 1 TRW pf 4 TRW of 4 21 1.1 50 15 37 32 25 35 45 10 27 .18 15 42 92 250 46 59 97 362 1,8 J, 916 45 35 96 1 272 35 42 V, 259 continued on page E-10 -Q- QuakrO 1.30 12.1 QuakrSOII 1 127 -R- 51 38 .34 24 S3 38 5" 51- 1 34 38 4 55 120 68 27 ,18 38 44", 101 60 20 30 24 R C A 1 RCA cv pf 4 RCA pf 3.50 Ralstun .60 Ralsl pf 1.20 Banco .92 1705 48 51 107 Z30II 66 566 24 15 .15 277 36 47 105 66 23 34 34 47- 105- 66 24 34- 1 1 1

Get full access with a Free Trial

Start Free Trial

What members have found on this page