Democrat and Chronicle from Rochester, New York on October 23, 2015 · Page Z9
Get access to this page with a Free Trial
Click to view larger version
October 23, 2015

A Publisher Extra Newspaper

Democrat and Chronicle from Rochester, New York · Page Z9

Publication:
Location:
Rochester, New York
Issue Date:
Friday, October 23, 2015
Page:
Page Z9
Cancel
Start Free Trial

Page Z9 article text (OCR)

% YTD Company Div. Sales High Low Last Chg. +5.7 Ametek .36 1396 56.13 54.83 55.63 +1.01 -9.7 BkofAm .20 73175 16.20 16.00 16.16 +.26 +2.7 BkNYMel .68 8850 41.96 40.99 41.65 +.81 +3.9 CIBER 109 3.69 3.46 3.69 +.23 +4.1 CmtyBS 1.24f 241 40.50 38.52 39.70 +1.05 +40.4 Constellation Br A 1.24 1258 137.93 136.50 137.81 +1.50 -11.5 Cooper .06 553 146.69 142.36 143.47 -2.65 -23.2 Corning Inc .48 41417 17.74 16.79 17.60 +.89 -51.1 DocuSec 102 .24 .22 .22 -.01 +25.0 DrPepSnap 1.92 2472 90.12 85.64 89.60 +4.78 -5.9 EastChem 1.60 1470 71.82 69.96 71.39 +2.37 -22.3 Eastman Kodak 111 17.31 16.51 16.87 +.48 +15.3 Ecolab 1.32 2344 120.77 118.34 120.55 +2.65 -27.2 EnPro .80 199 46.52 43.85 45.71 +1.69 -16.4 Exelon 1.24 5435 31.05 30.53 31.01 +.55 -10.3 ExxonMobil 2.92 14487 82.96 80.66 82.89 +2.68 +1.2 Financial Inst. .80 20 25.64 25.21 25.46 +.43 +25.3 First Niagara Fin Gr .32 2354 10.65 10.45 10.56 +.18 +.5 FordM .60 23281 15.63 15.40 15.58 +.17 -18.7 FrontierCm .42 11458 5.44 5.30 5.42 +.13 +7.0 Gannett n .64 1146 15.38 14.67 15.25 +.46 +17.1 General Electric .92 80662 29.74 28.91 29.58 +.73 +1.5 GenMotors 1.44f 21711 35.79 34.97 35.42 -26.5 GenWyo 390 66.72 65.17 66.05 +.89 -37.2 Graham Corp .32 26 18.22 17.72 18.08 +.58 -16.9 HSBC Holdings 2.50e 1901 39.35 38.99 39.27 +.34 +5.8 Harris 2.00f 689 76.51 75.57 76.00 +1.03 -25.3 IEC Elec 11 3.69 3.55 3.55 -.05 -2.1 IDEX 1.28 668 76.55 75.08 76.21 +1.42 -10.2 IBM 5.20 5524 145.07 141.62 144.09 +3.17 +1.6 JPMorgCh 1.76 14870 63.58 62.42 63.19 +1.13 -4.8 J & J 3.00 9747 99.81 97.13 99.53 +1.90 -5.0 Keycorp .30 14294 13.39 13.13 13.20 +.16 -9.7 L-3 Com 2.60 362 114.70 112.08 114.01 +2.66 -1.6 Level3 1849 48.65 47.42 48.58 +1.22 -5.4 M&T Bank 2.80 2109 119.40 115.98 118.80 +3.63 -44.4 Manning & Napier .64a 40 7.99 7.59 7.69 +.06 +26.0 Monro Muffler .60 469 74.09 70.70 72.83 +2.02 -21.9 ParkerHan 2.52 3841 102.52 97.42 100.77 -.98 +11.8 Paychex 1.68 3584 51.79 50.52 51.60 +1.29 -31.2 SLM Cp 8064 7.23 6.94 7.01 -.05 -44.6 SPX Corp 974 12.13 11.69 11.98 +.30 -.5 Seneca Foods 0 32.00 32.00 32.00 -7.3 Stantec .42 19 25.43 24.93 25.41 +.49 +11.5 StewInfo 1.00 152 42.95 40.50 41.31 -.18 +5.1 Sysco 1.20 3358 42.03 41.67 41.71 +.17 +.9 Tegna .56 1910 25.82 25.03 25.76 +.77 -1.0 ThermoFis .60 3264 128.04 123.67 124.00 -3.11 +4.7 Thomson Corp (The)1.34 901 42.31 41.77 42.25 +.71 +20.3 TW Cable 3.00 1718 184.91 180.91 182.90 +2.46 -.8 Tompkins 1.68 13 54.98 53.75 54.84 +1.55 -2.4 Transcat 0 9.97 9.79 9.97 +.19 + 102.2 Ultralife 38 6.49 6.27 6.33 +.05 -23.2 Valeant Pharm 56694 115.50 94.26 109.87 -8.74 -1.9 VerizonCm 2.26f 15038 45.90 44.98 45.89 +1.03 -39.5 VirtualScp 1 1.97 1.77 1.92 +.07 +9.9 Vuzix 106 4.93 4.68 4.79 +.02 -41.7 Windstm rs .60 1983 7.76 7.42 7.51 +.01 -25.8 Xerox .28 9216 10.34 10.15 10.29 +.13 S T O C K S O F L O C A L I N T E R E S T Stock footnotes: u - new 52-week high; d - new 52-week low; g - dividends and earnings in Canadian dollars; n - new issue in the past 52 weeks; s - Split or stock dividend of 25% or more in the past 52 w eeks; rs - reverse stock split of at least 50% in the past 52 weeks. Dividend footnotes: b - Annual rate plus stock dividend; e - Declared or paid in preceeding 12 months; f - Dividend increased last declaration; k - declared or paid this year - a cumulative issue with dividends in arrears; m - D ividend decreased last declaration. B urnham Financial Services A 31.59 33.25 +.32 B urnham Financial Indus. A 16.55 17.42 +.15 Federated Clover Value A 21.47 22.72 +.25 F ederated Clover Small Value A 24.29 25.70 +.22 M anning & Napier Pro-Blend Max Term S 18.09 18.09 +.17 Manning & Napier Pro-Blnd Cnsrv Trm S 13.14 13.14 +.07 M anning & Napier Pro-Blend Ext Term S 16.32 16.32 +.10 M anning & Napier Pro-Blend Mod Term S 13.09 13.09 +.05 Oppenheimer Rocheste Roch AMT-Free NY MFA 11.09 11.64 -.02 Oppenheimer Rocheste Roch National Muni A 7.01 7.36 -.01 O ppenheimer Rocheste Roch Municipals A 14.84 15.58 -.02 O ppenheimer Rocheste Roch Ltd Trm NY MunA 3.03 3.10 ... Oppenheimer Rocheste Roch Ltd Term Muni A 4.54 4.64 -.01 QCI QCI Balanced Instl 10.55 10.55 +.08 L O C A L M U T U A L F U N D S Fund Bid Asked Chg

Get full access with a Free Trial

Start Free Trial

What members have found on this page