Democrat and Chronicle from Rochester, New York on October 22, 2015 · Page Z9
Get access to this page with a Free Trial
Click to view larger version
October 22, 2015

A Publisher Extra Newspaper

Democrat and Chronicle from Rochester, New York · Page Z9

Publication:
Location:
Rochester, New York
Issue Date:
Thursday, October 22, 2015
Page:
Page Z9
Cancel
Start Free Trial

Page Z9 article text (OCR)

%YTD CompanyDiv.SalesHighLowLastChg. % YTD CompanyDiv.SalesHighLowLastChg. +3.8 Ametek .36 980 55.54 54.54 54.62 +.02 -11.1 BkofAm .20 64092 16.29 15.90 15.90 -.30 +.7 BkNYMel .68 8266 41.73 40.81 40.84 -.41 -2.5 CIBER 100 3.55 3.44 3.46 -.03 +1.4 CmtyBS 1.24f 157 39.49 38.59 38.65 -.58 +38.9 Constellation Br A 1.24 722 137.46 135.26 136.31 +.41 -9.9 Cooper .06 599 147.08 143.68 146.12 +1.16 -27.1 Corning Inc .48 9509 16.97 16.68 16.71 -.14 -48.7 DocuSec 144 .25 .23 .23 -.00 +18.3 DrPepSnap 1.92 1204 85.68 84.65 84.82 +.09 -9.0 EastChem 1.60 802 70.95 68.92 69.02 -.92 -24.5 Eastman Kodak 103 17.02 16.34 16.39 -.61 +12.8 Ecolab 1.32 1258 120.00 117.53 117.90 -1.53 -29.9 EnPro .80 121 45.13 43.99 44.02 -.85 -17.9 Exelon 1.24 4591 30.85 30.38 30.46 -.12 -13.2 ExxonMobil 2.92 10240 81.15 80.11 80.21 -.62 -.5 Financial Inst. .80 18 25.50 25.02 25.03 -.33 +23.1 First Niagara Fin Gr .32 1619 10.62 10.36 10.38 -.21 -.6 FordM .60 32230 15.69 15.35 15.41 +.03 -20.7 FrontierCm .42 7446 5.37 5.28 5.29 -.03 +3.8 Gannett n .64 695 14.82 14.49 14.79 +.19 +14.2 General Electric .92 64764 29.24 28.78 28.85 +.07 +1.5 GenMotors 1.44f 35218 35.87 34.72 35.42 +1.94 -27.5 GenWyo 303 66.66 65.08 65.16 -.93 -39.2 Graham Corp .32 19 18.16 17.41 17.50 -.31 -17.6 HSBC Holdings 2.50e 1915 39.30 38.93 38.93 -.44 +4.4 Harris 2.00f 451 76.79 74.88 74.97 -1.33 -24.2 IEC Elec 8 3.60 3.48 3.60 +.09 -3.9 IDEX 1.28 482 76.37 74.31 74.79 -.10 -12.2 IBM 5.20 6887 142.66 139.30 140.92 +.28 -.2 JPMorgCh 1.76 12078 62.96 62.05 62.06 -.46 -6.6 J & J 3.00 7059 98.22 97.07 97.63 +.04 -6.2 Keycorp .30 14626 13.38 13.04 13.04 -.26 -11.8 L-3 Com 2.60 361 112.73 111.31 111.35 +.69 -4.1 Level3 2190 48.50 47.29 47.36 -.73 -8.3 M&T Bank 2.80 1894 116.96 114.90 115.17 -.33 -44.8 Manning & Napier .64a 80 7.72 7.40 7.63 +.03 +22.5 Monro Muffler .60 188 71.69 70.50 70.81 -.65 -21.1 ParkerHan 2.52 1981 104.63 101.45 101.75 -.39 +9.0 Paychex 1.68 1830 50.94 50.17 50.31 -.10 -30.7 SLM Cp 4941 7.31 7.04 7.06 -.05 -46.0 SPX Corp 982 11.90 11.61 11.68 +.03 -.5 Seneca Foods 32.00 -9.1 Stantec .42 19 25.55 24.92 24.92 -.49 +12.0 StewInfo 1.00 132 42.62 41.43 41.49 -.77 +4.7 Sysco 1.20 3683 41.87 41.00 41.54 +.45 -2.1 Tegna .56 2383 25.44 24.83 24.99 -.05 +1.5 ThermoFis .60 4221 129.99 124.19 127.11 -1.51 +3.0 Thomson Corp (The) 1.34 868 42.21 41.53 41.54 -.57 +18.7 TW Cable 3.00 3102 188.08 180.32 180.44 -6.87 -3.6 Tompkins 1.68 15 54.84 53.22 53.29 -.83 -4.3 Transcat 3 9.95 9.74 9.79 -.16 +100.6 Ultralife 43 6.39 6.15 6.28 -.07 -17.1 Valeant Pharm 88395 148.66 88.50 118.61 -28.13 -4.1 VerizonCm 2.26f 17001 45.71 44.71 44.86 -.38 -41.7 VirtualScp 13 2.02 1.73 1.85 -.17 +9.4 Vuzix 73 4.89 4.75 4.77 -.07 -41.8 Windstm rs .60 2796 7.75 7.44 7.50 +.06 -26.7 Xerox .28 12160 10.31 10.13 10.16 -.07 STOCKS OF LOCAL INTEREST S tock footnotes: u - new 52-week high; d - new 52-week low; g - dividends and earnings in Canadian dollars; n - new issue in the past 52 weeks; s - Split or stock dividend of 25% or more in the past 52 weeks; rs - reverse stock split of at least 50% in the past 52 weeks. Dividend footnotes: b - Annual rate plus stock d ividend; e - Declared or paid in preceeding 12 months; f - Dividend increased last declaration; k - declared or paid this year - a cumulative issue with dividends in arrears; m - Dividend decreased last declaration. B urnham Financial Services A 31.27 32.92 -.23 B urnham Financial Indus. A 16.40 17.26 -.15 F ederated Clover Value A 21.22 22.46 -.21 F ederated Clover Small Value A 24.07 25.47 -.34 Manning & Napier Pro-Blend Max Term S 17.92 17.92 -.12 M anning & Napier Pro-Blnd Cnsrv Trm S 13.07 13.07 -.02 Manning & Napier Pro-Blend Ext Term S 16.22 16.22 -.07 Manning & Napier Pro-Blend Mod Term S 13.04 13.04 -.04 Oppenheimer Rocheste Roch AMT-Free NY MFA 11.11 11.66 +.01 Oppenheimer Rocheste Roch National Muni A 7.02 7.37 +.01 Oppenheimer Rocheste Roch Municipals A 14.86 15.60 +.01 O ppenheimer Rocheste Roch Ltd Trm NY MunA 3.03 3.10 ... O ppenheimer Rocheste Roch Ltd Term Muni A 4.55 4.65 +.01 Q CI QCI Balanced Instl 10.47 10.47 -.04 F und BidAskedChg L OCAL MUTUAL FUNDS

Get full access with a Free Trial

Start Free Trial

What members have found on this page