The Palm Beach Post from West Palm Beach, Florida on November 16, 1968 · Page 17
Get access to this page with a Free Trial
Click to view larger version
November 16, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 17

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, November 16, 1968
Page:
Page 17
Cancel
Start Free Trial

Page 17 article text (OCR)

t i pi Palm Beach Post-Times, Saturday, Nov. 16, 196817 Investing Companies IBank, Trust And Insurance Stocks 58 10 30 Bond Transactions Continued From Page 1 6 Ralstn 4s92 70 107 107 107 Readg3s95 1 46 46 it " New York (L'llr National Associ NEW YORK (I'PIl The Empire Lf Am Var Pay 92 10 78 6 52 7 13 lIoliowln(t oao" stork quo- hmpioyr Grp ation of Securities Inv Res tations from the NASD na- Employ Rein Complete American Exchange List Reeves 4s91 16 120 120 till 8 77 73 8 42 10 37 49 28 29.62 30 53 16 91 18 48 30 09 30 09 23.50 23.50 Dealers. Inc. Istel Fd Friday Ivesl Bid Asked Ivy Fd Aberdn 3.40 3.72 Jhnstn 57 116 116 116 ' tional list are representa- Excel Ins NY ttve inter-dealer prices as Fam LI Ins ol the close Friday. Inter- Farm & Home dealer markets change Farm New Wld throughout the dav. Prices Fid ft Dep 28 91 9llis m 1 Adv Fd 9 38 10 25 KEVSTONE do not Include retail mark- Fid Corp 68 up, markdown or com- Hd Ln Lite 156 S 5 16 29 28 16 28 27 12 13 1.3 8 78 75 43 11 39 51 29 T2 20 19 2! 4 5 31 57 5 357 21 First Am T I&T 19 mission. 18 Bid slri First Colony BkAmNT&SA 89 89 -First Fed 19 15 6 28- S 28 1 13 20 1 15 33 30 .30 32- 48 21 3 15 27 34 ilk ol NY 1061 107 Flrsl National Bankers Tr NY 89 90 Found Gr 33 20 4 4 30 57 4 350 Chem Bk NY 75 76 Franklin 2 .30 10 8 30 30 20 32 32 47V 48V. Fund Am C ont 111 Chi 46 46 Gen Lf Wis ('rocker Cit 19 124 12.11, 121 1 1 510 510 510 42 1 67 67 67 11 64 64 64 1 88 115 114 115 39 120 118 12I) 1 18 160 159 160 1 10 82 82 82 1 174 106 101 105 1 101 101 101 1 86 86 86 2 7 81 81 M1 5 81 81 84 A, 46 87 86 86 4 81 81 84 7 91 91 91- 252 146 140 115 5A, 5 80 xti 80 45 116 116 116 1 13 11,1 11,1 113 1 12 72 71 71',- 2 61 61 61 1 .15 8(1 'HI 90 21 99 98(25 98(26 114 Gen Reins NEW YORK 1UPI1 Following are prices on Ihe American Stork Exchange: Salesihdsi High Low Last Chg. A A AnerdP 07d 15 II V, 10 11 Arm Haml 91 8 7 814 ... Acme Prec T7 9 9 9 ... Aero Charm 94 31) 28 30 14 Aerodex llic 61 21 IKS 21 2 Aero Fk) .30 17 11', 154 15.- Aeroel .50 44 ,12V, 30 32 1 Aeronca Inc 13 23 21 V, 23 1 Aerosol T 51 21 15 14 15 ... AerovoxCp 43 11 11 11 Aiken Ind 33 12 11 12 Alleen Incrp .32 6H 66. 68 1 A I M Corp 459 12 11 12 Airlift Inter 543 7 7 7V, V, AirpaxE .20 25 12', 11-, 12!, Air West In 87 18 17 17- Ajax M .1111) 4 3(i 36 36- V, Ala Ppf 4 20 Z125 6H 68 68 8.1 m1 67 68" 42 43" 49 51 69 70 Est Nat Bos Est Nal Chi Frank Nal L I Kings Cty Tr Manuf Han Morgan Guar 131 132 Ga Int Cp Glen Falls Globe 1.4 A Govt Employ Gov Emp Life Gl Comw Lf Gt Southern Guar Sav Life Gulf Life Hid Hanover Htfrd Fire Sec Fl Nt BkLA 56 56 U S Tr N Y 60 61 Wells Fargo 61 61 7 7 71 72- 21 22- 23 23 21 21', 37 40's3 16 16 18 19 .37 .38 2 37 39 1 40 41 1 44 44 ... 22 23 13 13 50 51 1 10 10 31 31- 34 34- 12 12 22 23 1 12 12- 13 14 W 64- 26 26- 3H 40 : 74 71 6111 6112 13 27 27 10 10- 48 48- lk 18- 4 4- 18 18 2.1 23- 11 12 7 7- 32 32 ... 7 7 21 i5 76 53 20 17 .32" 45 47 62 28 38 9 38 9 11 NEW YORK I UPI I The tolloH-ing insurance stock Occidental 12 13 Ohio Cas Ins 48 50 Old Line 39 40 Old Republic 19 19 Pac Standard 12 13 Peerless 8 9 Peninsular 31 36 Penna Life 87 88 Peoples Life 38 40 Peoples Prol 5 6 Phila Life 30 31 Piedmont 24 26 Pref Risk 10 11 Prot Life Ins Prov Wash 38 39 Prov LI Ins 20 21 Prov LtSAc 69 71 Pyramid 18 20 Rep Texas .34 35 Rep Nat .12 33 Richmond 53 51 Richmond pf 53 54 Safeco Corp 62 63 Safeco 4s pf 22 23 St Paul Co 38 .38 Seabrd Life 8 9 Securllv Conn 11 11 Sec Hartford 47 47 Securltv L&T 37 38 , Sec Title 9 10 Sierra Life 3 3 Southland 50 52 Sowesln Life .13 31 Std SeVur 29 30 State Cap Lf 18 19 Sun Life 21 22 Supreme Lf 12 11 Time Ins .31 .13 T I Corp 52 51 Trans W SF 3 1 Travelers 35", 35 Travelers pi 46 46 Underwrtrs Nat 40 42 Unicoa 37 .18 Unit Am 8 9 Unit Family 3 1 Unit Founders 25 26 Unit Life Ac 17', 18 Unit Svcs :16'. .18', U.S. F&G 71 71 Utd Trust Variable An 21 22 Volkswagen 7 7', Wabash Life 1 1 Wash Nal Ins 46 47", Western C4S 54'. 55 West Reserve 12 1! Windsor 6 6'. Wld Svc 1.1 13', 14'', Zenith Life 5 5 AlanWS 1.40 18 31 29 .11 1 Htfrd S B 8 78', 78 78, ... 16 77 55 21 18 32 . 17 64 29 40 9 39 9 12 23 18 16 Alaska Airl quotations from the NASD Home Ins ,13 85- 85 85 83 85 ... 111 143sl ,1 85', 68 115 1,1 76 55 111,', 12 81 611 12 11 11- 56 26 25 26 17 12 12 12', ... 36 211 19 19- 59 21 20 21 13 12 12 12- 49 36 35 35- 18 IBS 17 17'.- .6' At 116 '3." national list are represent- Home Sec alive Inter - dealer prices Horace' Mann as of approximately noon ind m Friday. Inter dealer mar- nj u & Ac kets change throushout the jns secur day. Prices do not Include interroasl retail markup, markdown inti i ifp 1 1 116 91 91 82 "6 Affll Fd 9 29 10 05 Cusl B l 21 22 22 15 All Am 1 40 1 53 Cusl B 2 22 .69 24 ,75 Amrap 6 ,81 7 44 Cust B 4 10.39 11 34 Am Bus 3 86 4 18 Cusl K-l 9 74 10 63 Am Dtv 12.59 13.76 Cust K-2 7.90 8.62 Am Orth 7.82 8.51 Cust SI 23 69 25.85 Am Inv 11 02 11 02 Cusl S2 12 92 14 10 Am Mut 11 38 12 44 Cust S-3 1004 1096 Am Nal 3 67 4 01 Cust S-4 7.47 8 15 Arr. Pac 8 81 8 81 Polaris 6 16 6.74 ANCHOR CROl P: Knikr 8 67 9 50 Cap End 10 67 11 67 Knk Gth 14.18 15.53 Dlv Orw 16.15 17.70 Lexlng 11.7912.89 Dlv Inv 10 83 11 87 Lex Res 18.33 20 03 End Inv 12 30 13 56 Librty 8 42 9.20 Asso Fd 1.77 1.94 Life Gr 5 77 6 31 AXE Life Ins 8.65 9.45 HOICHTON: LOOMIS SAVLES AxeH A 9.3310.14 Can Int 40.58 40.58 AxeH B 11.42 12 41 Cap Dv 14 5514 55 AxeH St 9.04 9,88 Mut 17.29 17.29 Axe Scl 7 31 7 95 Manhtn 11 06 12 09 Babson 9 24 9 24 Mass Fd 13 87 16.16 Blue Rid 14.98 16.37 Mass Gr 13.2614.29 Bnd Stk 8.11 8.86 Mass Tr 17.98 19.65 Bosl St 10.28 11.23 Mates 16.1116.11 Bosl Fd 9 71 10.61 Mather 26.76 26.76 Broad St 16 76 18.12 McDon 10 96 12.01 Bullock 16 69 18.29 Mid Am 8.13 8.88 C G Fund 10 06 11.96 Mdv's Cp 19.88 21,73 Cdn Fd 19.12 20 69 Mdv's Fd 16 47 18.011 Cap Inc 9 81 10.75 MORTON FDS: Cap Life 8.97 9.83 Mr! Gr 15.45 16.9.3 Cent Shr 13.59 1 5.85 Mrt In 5.24 5.74 ('BANNING FDS: Mrt Ins 9.47 10.38 Balan 14.56 15.91 MIF Fd 21.04 22.75 Com SI 2.32 2.54 MIF Gth 6,52 7.05 Grwth 9 SO 10.71 MuOmha 5.79 5.79 lnrom 9,68 10.59 Mut Shrs 2.3.90 2 3.90 Sped 4.14 4.52 Mut Tr 2.97 3.03 CHASE GROI P NE:A Mut 12.26 12.51 End Bost 14.30 16.53 Nal WS 11.63 12.59 Front 115.55 120,68 Nat Ind 14,24 14.24 Sh T Bos 15 69 17.50 Nat Inv 8.72 9.43 Chem Fd 20 07 21.94 NAT SEC SF.R: Col Eqt 600 6.56 Balan 13.02 14.2.3 Col Fd 14.1215.43 Bond 6.58 7.19 Col Grth 8.70 9.51 Divld 5.86 6.40 CmSI Fd 6.36 6.91 Pf Stk 8.57 9.37 COMMONWLTH lnrom 6.56 7.17 FINDS: Stock 10.49 11.46 Cw Cap 12.24 13.38 Grwth 12.22 13.36 Cwth In 12.1k) 13.11 Nat Wst 6.97 7.64 Cw Inv 116512.7.1 Neuwth 30.63.30.63 Cw Stk 11.72 12.30 New Eng 12.0313.01 COMMONWLTH New Hor 32.00 33.50 TBI ST: New Wld 16.41 17.93 AiiB 1.90 2.06 Newton 17.87 19.54 C&D 2.11 2.28 Neast IT 18.2.318.2.3 Comp Cp 10.96 11.98 Ocean 10.25 11.20 Com Bd xll .23 12.21 Imega 10.07 10.20 "omp Fd 12.27 13.34 100 End 17.71 19.36 'oncrd 19 08 19.08 One Wm 18.0.1 18.0.3 or commission. 1. 22 18 15 43", 12 98' , 8.1 W2- 10. 64 11 13 13- 17 25 24 25 13 15 15 15 262 511 48 49 lV, 21 25 21 24- 41 11 11 11 - 145 14 12 !3 l 115 21 19 20 69 82 71 9- 16 98', 11 81-; 13 lii.l' . h 97-; .1 78', 30 lli ,18 101 ' 10 HUH, 57 113'', I 76 97 97- 77 77-H, 1 MM , 1011 ... K'2 ' 102 -1 lt'9 1"9 ., . Interstate F&C Interstate Lf Jeff Pilot Kenn I.lfe&Ac Kv Cent Lamar Life : Liberty Corp Liberty Nat Life Assur Pa Life Ins Fla Life Ins Ga life Ky Lf Inv Iwa LincAm Life I. inc Inc Life Line Cons 87 25 21 2:i Z100 61 61 61 111 113 3 76 ,h'. V 25 47 15 5 21 25 5 14', 18 79 68 11 11 11 S 17 16 15 16 50 20 19 191,- 110 -1' 19 20 19 19 ' X 111! 16 HIS 215 106 71 97 17 111' 111", 1"7 1115 111 1,1 32 11 II 111. 107 -6 106 2 -'7- ill 6.1 10 22 :, 22', 22 22 22 4 22 130 81, 22 75 ' 8l 1 RevereC 92s Rev-Mt 4Vs91 RohrA 5s86 Rvder 5sSJ StLSFranc 5s SlLSFranc 97 Sanders 5s92 SanFelnd 6 SantFeD J Us SCM 5s87 S C M 5s88 SCM 7s88 SbdFln 6 87 SearsAc 5sX2 Sear Ac 4 77 SearsR 4 83 Shell! ) 4s86 ShellO 2s71 Sinda 4s86 Smclr 4.60SX8 SkllCoip 5s92 SolaBs 4s92 SBellTet ls79 SoBcll 2s85 So Cal Ed .1 50 Pac 4,s69 SoPac 4",s81 SoPacOr 4',s SoPacRr 5'',s Spartans 5sS6 Splesl 5sx.l Spiegel 1 90 Sprag El 1' ,s SlOCal 5s92 SlOOal 1 sX3 51 Olllnd 6s98 SI Oillnd 6s91 SlOlnd 4s8.1 SONJ 6',s88 SON J6s97 Std Park 6s90 Std Pack 5s Stauffer I'.s StevensJ IsKl Sunslrnd 5s9.1 SupOil 3sxl r.ilcoll 5s 79 Tailor 1',s87 I'eidvn 3s92 I'enneco 7s9.1 "ennec 6 92 er KR lsl9 I'exCo 3s,S.l Texaco 5 97 rancl'o 1s92 W A 6',s79 ' W A is92 " H W 5s92 . ihCn 5s92 ' nCarb 5.30s ', iX'al 4s8h I IK-.il 2s70 U Aire 5s91 1 Aire l',s92 I nAIrl 4s92 I n Air I. 5s91 I nliasC 5s8ll U Gas 5sW) U Gas 4s78 U (.as 4s82 U Gas l",s77 U Gas 4s78 '.' Gas 3s72 -nM(vM 1s90 nNurlr 5s88 USSmelt 5s USSmelt 5s U S Sll 1",s86 US Steel IsKl US Sll 4s96 Utd Ulll 5s93 Vanad !s76 .'endo 4',sX0 aElP 3sX6 ,'aKIP Is81 I'irg Ry 6sll8 Vlrg Rv 3s95 Vornado 5s82 Wabsh 3s7l 1 as El 6sX6 W.nilF 5sX7 Warm 3sOO Weanl 5s93 WsAIrl 5s93 WeslMil 1s69 WslUn 6s89 West Un 5s92 WeslFI 5 92 WhM.it 5 9.1 Wither 1s88 WhlleC 5 92 Wmsllro 5",s WlsCn 1s2(ll Zapata 4s88 Zapat 4-sB 8 731, 38 26 48 16 6 25 2.1 26 5 15 19 80", l"i' 6 19i, 5 14", 15 48 17 1 11 21 22 7 43 Line Nal Louisiana & So l.osal Am Madison Life 73-2 19 5 18 31 55 54', 54 ', 4 Manchester LftC 76 23 2.1 2.1 12 13'; 1.1 n, 69 14'. 11 lli 34 21 211 211 43', 93 ... 91 91- , 89", 89 76 76 Xli 86 1 17 156 8 X7 87', 81 91 ... 91 91', 108 1118 1 87 ,88 2 2 lil 2 7 ) 16 9i, 5 94 59 89 84 7 7 3 86 304 157 16 88 2 84 5 !', 9 HI9 19 88 17 84 86 99', 15 82 ' Bid Asked Alex Ham Lf 13 13 All AmL&C 19 20 All cilv 10 11 Allied Life Am Bank Assur 20 21 Am Familv Lf 35 .16 Am Fid Life 10 11 Am E'oundatn 7 81, Am Founders 28 29 Am Gen 25 25 Am Gen pf 33 34 Am Heritse 14 15 Am Income 19 20 Am Life 6 6 m National 15 15 Am Pioneer 5", 5 m Pres 8 9 lm Pub LI Am Reins 60 61 vtn Reserve 5.1 54 rgonaut Ins 52 55 Hankers Nal 29 .11 Bankers Sec 18 19 Hankers Utd 5 5 'leneficlal 11 11 leneficial SI 14 15 lonneville 3", 4", lus Men 25 26 NA Em 55 55 NA Fin pf 34 34 al Wstn St 27 28 hesapeake 10 11 hubb Cp 35 56 it Life NY 16 18 'oaslal 17 17 ollege Lf 29 30 'olonlal Lf 58 60 ombined Am 7.3 7.1 .omw Life 28 28 'onn (Jen 81 82", Conll Am ,19 42 Conll Mort .32 34 Criterion 6(1 62 Crum & F 124 126 Crum F pf 99 101 Easln Life 12 13", Empire Gen 8 9", 6 22', 22', 22',- 1., 3 29 29 29- 877 32 29 32 2'. 6 31 11 .1U, r 1. 9 19'. i9i, i9i, NEW YORK (UPD-lne itllowing local insu once slock quotations Irom the ASD are representative nter dealer prices as nl ipproximately noon Eri lay. Inter dealer markets change throughout the dav. Prices do not incluile 13 14 44 16 4", 1.1 23 22 6 42 8 3 22 Manhattan Life Mass Gen Vlass Ind Mere Sec Lf Mid West Nat iliiwstn Natl ldwstn Utd ,'vlission Eq Modern Sec Monumenl Mut Sav Life Nal Am Nal Fidelity Nat Inv Life 4 20 2IH, 211',- l 81 81 98- 6', 6 I, 10 6 16 39 56 56- 25 25 ... 5 5 30 30 8 8- 14 15 20 20-l 115 126 9 70 75 5 60 676 13 13- 5 6 18 18 ... 29 .31 20 21 69 69S 26', 26- 15 15 ... 26 26', 54 56l 30 30- 15 15 11 11- 38 k, 40- 38 40 21 22 16 17 15 15- 6 6 20 20- 1-1 13 50 52 2 8 8 ... 28 28 66 66 39 40 l 20 22 1 17 17 11', 12', 6 6- 14 14- 32 32 - 9 9 11 11- 8 8- 20 20 11 11 34 34',- 24 24- 40 40 21 22 17", 18 1 22 23 1 53 53- .1 72 - 44 44 25 25 ... 56 59 4 211 21- 26 29 2 11 15 11 15 V, 35 36 13 13 27 27- .17 37 .16 .37 2 211 II .31 31 15 15 - 8 8 3 3 ... 31", 32 1 8 8 ... 26 27 161, 16 151, 172 11 43 2 15 15- 13 13 34 34- v, 14 141,- 9 68 69 V, 2tl 211 - II 31 31- 69 69 74 74 12 12 37 37 V, 19 19 V, 16 16 ... 25 25 11 11 ... 21 24- 20S 2(1',- 14 11- 26 28 ... 38 38 6 6 ... 18 18 ... 38 38 .'ons Inv 14 62 15.00 ONell 22,91 24.37 9.69 10,59 10.43 10.43 15 19 18 3- 1, 19 12',- U 'nsum I 6.01 6.57 Opph ''onv Sec Penn Sq 'oru Ld 17.38 19.02 Penna F 59 12 12 811 , 81 81", X21' Xll S3-1 81 ... 912 82- 91", 23.71 23.71 13 29 29 29', 1. Nat Life & Acc 42 18 12', 12' Nal l.f Fla 12' 1, 2.1- 1; ii 24, 2,1 5 18 18' 181 10 20 20 20 11 10 28 4.1 10 12 63 ,'ntrv 15.10 16.33 Phlla Fd 16.54 18.1.3 Crown W Pllgrm 11.93 13.04 JcVgh M 83.52 83.52 Pilot 9.5610.45 Decatr 14.59 15.95 plne St 12.98 12.98 Dela Fd 18.00 19.67 Pioneer 16.16 17.66 Uivld Sh 4.14 4,54 Planned 15.38 16.81 Dow Th 8,98 9.71 Price TR 26.46 26.46 Drexel 21.04 21.04 Pro Fd 10.90 11.60 9 retail markup, markdowr 4 or commission. 23 Am Bank Fla 27 29 .... Am Home 911 91 42 Bank & Ship 11 Coburn Inl'l 16 17'-, 11 Col Penn Gr 23 21 30 Congressional 7 8 44 First Inv 9 10 11 G. Washington 5 6 13 Great East'n 20 21 65 lersev Ins 12 Monarch Lf 39 40 18 '.ic Ins 10 1'ension Lf 5 7 8 President'! Lf 10 10 22 Profession NY 1 5 48 I'rans W Life 6 7 Nal Old Line Nat Reserve Nat Un Eire Nat Western Nationwide New Hamp No Am l.lfe&C 71' 87 un 58 1H6", 85 lll.l", 25 71 21 82 III 79 ', 57 77 17- Kin Ark Oil Klngsfrd .80 Kirbylnd .25 Kissell .20d KleerVu Ind Kleiner! Co KllklokC .50 KnottHCp 1 Kollmrg .40 Kysor 40a Lafav Radio LAIg'lon ,50d Lake Sh M La Maur 32 Langlev Cp LaPont .m LauBlow .70 Leasco Data Leascpf 2.20 LeascoD wt Lee Filler C Lee MolorP Lee Sal ,18b LeeceN ,60g Lehlg Pr ,56 Lenox I 1.4(1 Lemer .40d Lemer wts LeslleF ,40g LevlnTw .40 LibFabrlc 51 Lilll Ann 51 Lilq Lvnn LlngTm wts LingT wt wl Lilhonia .24 Locke Mfg Lockwood K Lodsi'S 05d Loehmns .44 Logistics In Long Qil ..10 Louis Sherv LaGasSv .92 La Land 1 80 LTV Aro .80 LTV Aro wl LTV El .37d LTV Alt .15d LTV LA wts LTVAlpf .80 Lundy Eltrn Lynch Corp MacoidI .20 Masna Oil MePSv 1,12 Mallorv Kd MamMrt .50 MangelS .40 Mangood .6(1 MansTr .50 Marindq .92 Marlene Ind MarlevC .40 Marshal Ind MascoCp .20 Masland .4(1 MaulBro .25 Maule I ..10d Maxson .20 McCrory wl McCr n wts McOullOil 51 Medcolnc A MemCo ,72e Menasco 41 MerrhR 1.20 Mi ri lllls! M MesaPI His Mich Ch .20 MirhSug .10 MichS pf .24 Microwve A Mldwsl Fin Milgo Eltrn MiliFact .60 MillrW ,30a Millerpf 2.25 MillOnvx 41 Milo Ei .20 MirroAl 1.80 MoKanT rtf Mnhwk Alrl Mohwk Dal Molvbdnlt C Mnlvbdn Cp MonPpf 4.40 MonPpf 4,80 Moog Incor Morse Elect Morton S .32 Moll Sup .18 MIVMill 1 Movlelab In Movie SI .44 MPI Ind .40 Ml'O Vld Wl Mulli Amp Murray .811 Muter Com MWA Co .90 Napco In 5k Narda Mlcr NalHellH 61 NalHowl Cp NtCask .Hid N.llEIWl .90 NalEq Ren! Nat Gen wts NatOn wis n NIPreslo .80 Nat Radio Nat Hlty .80 Nat Svslem Nail Video NeedPk ,'zlla Neisner Bro Nellv Don Ncsilel.e .20 N E Nur .30 Nrwrk Fl .40 NIIIlallB in New lilriaM NewMcx Ar New I'arkM New Pr ..'KM N M S Indus Nor! Sou Rv NoAm Rovl No CanOlis Noeast Alrl Noes! Air rls NolPSpf 4 Novo Ind .80 12 '2SO 71', 71 75 17 17' 39 7 7'-: 86 ;18 .17' . 67 28 26 ' 1 19 19 ', 6.40 6.99 12.19 13.18 7 38' , 28 4 19 1- Prrvfus 16.35 17.84 Provldl EATON & Puritan HOWARD: ITTNAM Blncd F 12.83 1 3.94 FINDS: No Am Life Ins li No All I. Am 9 No Central 7 Noeasln 19 Nowestn 47 13 2.1' 21 21 Grwth 14.46 1 5 80 Equity '111 911 f 109 11(9 1 1"6 ll, I'll H'l - 71 71 ... 92 92 7'i 79 ... 77 77- 1.15 123 2 8'i 93 81,1, 16 '!( 91 I, 1,91 69 9111.', 901,-2 57 57- 1 12 1.12 1 9.' 92 91 91 181 181 12 11 11 -1", 87 .88 115 115 -3 97' . 97 '-, 2566 11 n IP, 11 15 22 21 21',- ' 25 57 5 25 168 5 5 30 24 9 12 15 17 21 335 126 294 75 418 67 11 13 15 6 6 18 .30 31 10 21 10 69 26 27 110 16 61 27 211 56 60 .31 7 15 13 11 251 41 597 40 14 22 20 17 40 16 140 6 9 21 41 13 .313 52 54 9 1 28 70 67 .172 40 260 22. 68 17 61 12', 72 6 15 14 33 32 29 9 M 1H 47 11 131 9 2 20 181 11 4 .34 49 25 15 40', 81 22 121 19 31 23 3 5.3 33 72 10 45 6 25 79 60 13 21 164 29 69 15 474 15 260 ,16 29 13 9 28 34 37 z.350 37 150 212 205 34 6 15 17 8 1 .1 94 32 111 8 269 27 21 17 161 17 7.175 43 4 16 1.3 13 1 34 2 15 127 10 404 711 79 212 44 32 zllO 69 Z90 74 1.3 12 11 38 39 19 4 16 4 25 29 11 24 24 79 21 22 15 102 28 5 38 20 6 8 18 V, S N 41 19 20 10 78 8 148 9 Z2IK) 42 4 21 81 37 121 37 761 23 119 37 22 18 20 12 61 59 191 17 20 27 8 15 11 9 74 17 7 31 11 17 3 17 801 7 22 24 182 11 1, 6 .17 305 25 9 .19 10 8 57 714 27 20 5 )1 Z.KKI 67 ,16 .34 233 5 187 31 Geo lnrom 8.32 9.04 16.88 18.45 17.04 18.62 14.82 15.20 10.08 11.02 8.94 9.77 14.19 15.51 11 1.', 61 1.1 6 6', 1 12', 12 1 Grth inc Inv Vista Spc Fnd 16.25 17.76 Stk Ed 18.44 20.0,1 Ebersl 15.SV16.7.3 Emp Grp 15.84 17.22 191 American Bonds Salesllhils) High l.uw l.asl . 11 'ill', 19 16.19 16 19 Rep Tech 6.42 7.02 119 11 11 715 20 18', hnergv ::m End Equity 50' , 4 S 11 '. 19 . 6 5.1 ',-1 6 1.1 2 92 9 95 19 191 1 II ,19 88 74 115 2 97", 22.1 55 Eqt G A 11.68 12.77 Revere 17.85 19.51 12.54 13.56 Srhustr 17 56 19.19 21.18 23.21 SCUDKEB FDS: 19.59 21.18 Int Inv 16.49 16.74 27.84 29.62 Spec 43.88 4,1.88 15.48 16.92 Bal 18 16 18.16 13.56 1.3,56 Com 12.96 12.96 1 30 20'., 7 7 14 27 29 25 16 86 8 19 17 22 40 .16 8 12 1.3 2.3 13 11 1 22 23 21 17 10 29 24 10 6 2.3 38 4 44 .33 11 12 14 39 22 42 16 34 86 26 12 36 37 27 26 31 161, 17 18 12 50 23 16 17 32 22 18 24 9 19 30 32 9 16 314 18 14 32 25 22 39 27 ,17 11 10 32 44 33 17 V, 34 11 21 4 22 40 47 32 8 .17 .37 21 17 69 28 V, ,10 30 - 20 7 ... 7 ... 14- 27- 10 26- 16- 86-l 8 ... 19 ... 17 22 l 40- .36',- 8- 13 1.1- 2,3 13- 11 1 ... 22 23 21- 18 - 11 29 ... 24 10 7 24- I, 39- ', 4 44 33 11 12- 15", 39 22- 42- 16 - 34 90 27 l 12', .36- 37 27 26', 31 16', 17 18- 13 50 24', 16 18 18'A 25 ' 9 20 - ', 30 ', 33 9- 17 1 315 II 18 14 32 25- 23 .19- 28- 18 ... H 10 . . . 33 45 ,14 1 17- 341 11 ' 21 4', 22 11 ', 18 1 34 - 9 38 38 25 18 1 69-2 29- 30- 26 26 26i, ... National Exchange NEW YORK IUPI i Following Is a record of stocks traded on the National Slock Exchange Friday. Saleslhds) Bigh Low Close ( hg. Adams, D&S 100 15 15 15 Am Mtr Inns 3000 16 15 15 Anodyne 1900 29 28 29 Ansonla Wire 7110 7 6 6 Applied Svn 7110 16 16 16 Canada So 17110 2 2 2 Canada So rls 56100 1 16 1 ,61 32 Childhood Pd 100 17 17 17 Cst Carib 5400 1 11 16 1 9 16 1 9 16-116 Com Aulo Svc 100 13 1.3 13", Everest Expl Fd Eairfld 89 45 .19 .17 40 3', 95', 78 4.1 45 1'., 16 37 1 3', 11 16',2 Em Bur 5 78 78 Fed Grlh 17.52 19,15 Sec Dlv 15.53 16.78 115 111 4 22 61 61', 2 15 109 108 109 12.1 22 22 22 5 20 20', 20 7 26'-, 2S 25- 180 9 8 9 .. 115 1110 111(1 100 ... 115 126 125 121, 25 203 l.i'li, 202 4 2 39", 39 59 ... 25 lil " 1.13 1.1.1 2 2 1.12 132 112 5 Day Baldwin lino 7 7 7 3 11 11 11 E Cst Ins E Utah M Aeronca 5s82 Alrlnt 6s86 Alrlnl 5s87 Alska 6s87 A I ska I 6s9.1 AllegAIr 5'is87 AllegAlr 5s93 AllenEI 6s87 AllovsU 4s93 AmKltv 6s72 APl.Cp 5s88 AplEI 3s7l) AssocOAG 6s75 CobCp 5s87 OomUtd 6s83 Comptr 5s87 Condec 5s9.1 DlaProc 5s87 DtaProc 5s87 Davlln 6s88 DI.WNJ l-i IA DivMet 5s7 DIvMet 5s93 DuroT 5s92 FcloCorp 5s87 Elcor 5',s87 EqtFd 5sX3 Executn 5s82 Ftlmwav 6s88 FischrldP 6s86 6 41 10 11 1 NEW YORK BONI)ALF.S 5200 15 14 14 - 3(H) 1 1516 1 400 127 127 127 -1 11(8) 1 1 7 16 17 16- 1500 17 17 17 300 1 1 1- 36IH) 2 1 2 316 2 1 1 95 95', 29 17 17 .13 51 5.1 1 2 165 165 165 1, 7 210 208 208 -12 ,12 9(1 88 H81 6 116 114 114 -1 20 127 125 126 -1 II) 70 70 70 1 1 19 106 101 hid il 16 119', 116 116', 3' 105 107 10.1 1116 f .1' 1 550 550 550 .15 7 102', 101 1112 7 9,1 9,1 9,1 9 123 122 122',-8 II 94 9.1 9.1 13 121 120 121 4 2 11 100 1011 lll -2 2117 101 102 103 119 154 116 154 16 17 315 .302 1111 4 7 2(81 199 200 2 45 15 15 39 159 151 135 48 159 152 112 1 511 1 17 99 98 98 - 5 169 168 169 1 25 9.1 91 91 -1 63 180 161 180 15 16 129 126 126 -1 6 115 145 113 9 12II 120 120 1 3 89 89 89 -2 ,36 86 85 85 22 12.1 121 121 -1 1, 61 118 115 115 -3 13 94 94 94- 12 170 170 170 -1 118,750.000 Approx final total Previous day 17- 54 1 55 1, 8 55 Week ago Reeves Ind Rell Ins 2 20 Remco Ind RemAr 52d Repabll Foil Res"Cott 08 Reserve Oil Resistfl 50g Resortlntl A Resortlntl B RestAsso 20 RevcoD .30g R F Commu Rlc (jrouo Rlchford In Rico Ar Mln RioAlgM .40 RlleAid .16d RlttterF .34g Rlxon Elec! Robintech Robltn Indu RochOEpf 4 Rockowr .30 Roger Cp 4i Rollins Leas Rolls R ,20d RoosvlR .80 Rosenau .40 Rowan .2nd Rowland Pd RovalAm In RoyalF .20d Royal Ind Rusco Indus Russeks Inc RuslCrlt .40 Ryersn Hay-Safeguard 1 SUhnsTr .90 Salem- Bros SnCarlo .1.3d SDIegopf .88 SnJuanR 101 Saturn Inds Sav A St .32 Savoylnd In Saxon Indus Savre Flshr Schenuit .40 Scienllfc All Scope Indus Screen O .60 Scurrv Rain SbdAMll .30 Seab Ply .10 Sealeciro C Searslnd .44 Season All Seemn Bros Seeman rls SelasCp .40 Selgl.alz .80 SelmerH .50 Servisco .38 Servo Corp Selon Lr .90 ShaerSh .64 Shahmoon Shattuck Dn ShelfWI 50d Sherwd Med Sibonev Cp Slerracn .30 Slsma In .50 Silicon Tran Silvrav Lite Simkinln .40 Simm Bd pf Simplex Wir Sinclair V 2 Sitkln S& R SkaggDr .40 SkvlinCp .32 Slick Cp .32 SMI) Indust Solltron .10 Sondr Bdcst Soss Mfg .32 SCEdpf 5.211 SCEdpf 1.40 SCEdpf 1.06 SCEdpf 1.08 SCEdpf 1.19 South Rltv SoRoylt 1.12 Swst Forest Spectlnd .50 Speed OP 21 Spencer Sh StAllianc .60 St Drdg .15(1 Slandlnl .24 Std Metal 51 Std.MolP .75 StdProd 1.20 SHIShar ,75d Std Thomsn Stanley Av Slanrock Ur Slapl M ,80d Star Sup .60 Slatham Ins Sleel Can 1 StolnHI .25g Slelrna In 31 SlepCh .30(1 Sterling Ele SlerlEx .25d Sterl Prec SlernM .50d Sternco Ind StopShop .90 Slruth Wells Stylon Corp SunAlr Elec Sunsel H .60 Supercr .02b SuprOh 52d SuprGn .40s SuOn pf 1.30 Suprscope Supronics C Susquehn Cp Susqhanpf 1 Swanee Ppr Svnallov Cp Syntex .40 System Lab Syslron Don Tamar Elec Taslllk .8Bg Terhn Oper Tech Tape Techcol .4(lg Technltrl In Teleflex .40 Tel Prompt Telev Mers Telex Corp Tenny Eng Tensor Corp TermHud 51 Tesoro Pet TxPLpf 4 56 Texstar Crp Textron wts Thorofr .4.1e Thrlftm 1.40 ToddSh 1.20 TolEdpf 4 TonkaCp .40 ToolRSE 5k TownCnl .32 TransLx .60 Tran WA wt Transalrco Tm Beacon TransC 40g Trans In Cp Tran Inv prf Tmsogrm Trt Pac .10b Tri Com wt TrlStMt .20d TroplcOas 1 T S T Indus Tubos Mex Tyco Labort 21' Brand .30 U I P Corp Unexcel Inc Union Corp Un Find 6k UnOasC .44 Un Invs .70a UnStkYd .80 UnAlrP 25d Un A-sb 07d Hindu! .2Ha Cn Foods 51 linlndl'p wt t'HI Nal Inv t'HINdlln pf I 'nit P IHe I Sl'ei a .07(1 I S FlllerCp CS Leas .24 US Nat Res US Polvmlr U S Had .30 CSKItv 88 CSKedc .80(1 USHuH .45(1 l-nilrode Cp UnvClsar li Unci (ml .30 I'nvMar .60 Lrlsllld wis CtahSg 80a 8 7 12 73 44 23 52 23 22 21 61 41 160 16 26 19 254 38 20 39 95 42 360 44 25 23 79 13 19 51 5 10 5 32 9 34 20 12 101 24 21 12 II 14 ZlO 64 14 26 7 40 8 71 4 6I15 22 27 11 11 33 50 13 19 138 4 52 18 59 23 218 12 60 8 8 32 3 7 8 S 28 31 2 20 7 7 19 8 5 14 12 27 190 30 44 26 34 17 43 87 22 8 13 19 8 17 34 22 13 40 110 37 4 8 71 13 .10 1.3 31 23 7 14 168 11 60,1 1 44 23 10 24 7 22 10 18 47 11 Z15U 29 22 25 17 10 53 7 38 25 37 .19 2862 41, 26 44 , 6 31 70 11 27 13 9 15', z50 39 14 23 z50 42 33 16 8 35 153 911 81 27 28 12 1.12 .36 55 37 V, 7 28 65 26 Zl50 31 6 16 4 17 3 18 14 13 ,1 50 119 24 37 16 26 18 38 34 8 23 27 19 119 25 110 10 13 20 6 30 4 33 20 111'., 21 17 102 317 20 18', 19 14 16 33 7 26 .18 2.1 277 40 20 28 54 38 3 11 97 10 80 .14 4 45 45 ,14 46 17 127 .16 22 11 16 21 11 1 21 22 121 11 23 18 314 34 34 9 122 38 39 38 35 25 88 18 .179 72 268 30 28 311 T T 24 12 1 21 402 51 1-13 6 475 41 26 11 10 20 47 67 35 5 78 26 1.1 14 18 8 71 9 .35 38 Z25 74 43 12 6 .15 90 21 .12 28 24 28 zlOO 66 57 55 2.3 46 53 40 1.17 611 181 .15 13 7 40 8 26 14 597 21 9 39 56 18 101 25 1 70 19 27 1 33 323 8 77 3 48 49 118 11 U I 37 16 172 37 141 16 18 19 12 17 4 27 46 25 19 193 8 10 11 3.1 9 .16 3 378 11 x33 8 21 21'-, 3 1H 10 27 67 21 42 12 .19 .'13 15 20 .18 17 24 22 14 11 3 14 16 6 21 26 27 21 6 44', 9 16 V V Fid Cap 14.9116.24 Sec Eq 19.34 21.14 Fid Fund 21.31 23.04 Sec In F 10.10 11.01 Fid Trnd 12.66 35.50 Sol Am 12.54 13.62 FINANCIAL Sel Spc 19.1120.89 PROGRAMS: Sigma 12.65 13.83 Dvn 8.52 9,32 Smllh B 10.81 10.83 Ind 5.63 6.17 Swst Inv 10.60 11.46 Inc 8.9.1 9.19 Sovr In 16.92 18.53 Est In G 11.110 12.05 SI Farm Est In S 11.8(1 12.93 Slale SI 59.17 59.57 Flrlchr C 11.3(1 .... STEAD.MAN Fletchr F 19 81 .... FINDS: Fla Grlh 9 58 10.47 Am Ind 15.59 17.04 Fnd Lf 6.07 6.61 Fldcy 9.80 10.71 Fnd Mut 9.50 10.38 Scl Gr 7.21 7.88 Foursq F 15.00 16.39 STEIN ROE FDS: FRANKLIN Sleln R 24.18 24.18 CUSTOM AN: Stein In 18,44 18,44 Cnk Cm 7.74 8.48 Sleln SI 16.82 16.82 Fnk Cs 13.75 15.07 Sterl Inv Fnk Ut 7.96 8.72 Sup Inv 8.53 9.35 Fnk In 2.74 3.110 TMR Ap 28.27.30.90 Fund Am 12.45 13.61 Trhers 14.26 14.85 lien Sec 14.09 14.09 Tech Fd 9.02 9.83 GibrGr 16.2116.21 Tmplln 20.70 22.62 GROI P SEC lex Fd 13.31 14 55 21.130.000 20.157.000 20,112.000 17.176,1(10 , 3.257,7,11,050 . 3, Ul.l.'WJOO 2,719,512,900 7 55 11 8 8 24 72 11 67 11. Month ago Year ago Jan. 1 10 date 1967 lo dale 1966 lo date 23 23- 10 10 111 10 ... 22 22- 4 11 5 3 7 2 18 4 11 . 3 7 2 17 19 23 11 5'-, 3 7 2 17- 1- 18 31 31 31 .moo 100 1.100 7400 .loo 1000 1400 .KI 200 5100 48IX) 7.100 800 200 1500 1 13 16 1 Foreign Bonds NEW YORK i UPI i Following are prices on the New York Slock Exchange Bond Market: Frank Mint Gen Elect Golconda Gl Am Rlty Hlco Cp 1 11 Life Int Nursing Leasing Cr Magellan Mllron Mttron wts Monarch Movie Malic Olympic Life Outdoor Sup Palms Pasa Pancoastal Pantepec Int Paterson S Perfect Fit Real Eight Red Rope Roto Amer Rotodyne Saucy S Tec Torch Utd Can. so Wells Ind Whale El 3 ' 12 11 12 1 15 15 15 1 1 716 1-1 16 2 2 2 Salesllhds) High Austrl 3sXl 87 4 FronlAIr 6s92 GCComp 6sX6 GranileE 6s87 GravMtg 5s82 GAId 6s77C un Low Last Chg. 87 X7 1 1111 110 18 19 4 1 97 971, 4 6 6 6- Aerosp 10.57 11.56 Transm 10.92 11.87 5 600 13 17 104 104 104 11 93 92 93 2 1IX) 6' 92 86 92- 87 1 9 19 13 97", 3 92 20 87 2 90 I 82 15.05 16.45 iwn V. L, 6.4.1 (.U.l 9.96 10.89 Twn C I 6 29 6.87 23.69 24.40 Unified 12.62 13.79 Unlfund 11.59 12.67 29.01 29.04 UNITED FUNDS: 2 OhllcRcp 6 60 ChileHep 3 9.1 Mexico 1", 81 Mexico 7s92 Mexico 6 80 Mexico 6 79 Mln.s59 2',sll8 PhlllpHep 6 Poland 6sl9lo Sties 155Xa Wrsw ls58a 'III 'HI 150 155 -11 11,1 113 - 161 161 I 105 105 82 82 5 13 2 4 5 6 321, 15 5 13- V, 6- 2- 4 21. f 1 5 6 31 2 15 -1 11300 600 600 un 5HI0 400 6.23 6.81 Accu 9.18 10.03 6 155 2 11,1 1 161 2 105 ; 76 2 1,1.1 5 80 1.69 1,69 Incom 16,76 18.32 76 4 2 4 5 6 36 16 Com St Ful Ad Grlh Ind Oryphn Guard Ham hda Hanover Hartwel II&C l.v Hedge Horace Hub Fnd IDS ND ISI Gr Imp Cap Imp Gr 20.31 22.20 Sclen 9.74 10.64 14.27 15.41 Un F Cn 7.66 8 37 16.84 18.40 VALUE LINE FDS: 1.12 133 12 HO', 80 1 188 188 3 3600 47110 1 5 5 5 ... 43 19 18 18 29 20 19 19 ... 30 45 44 45 l 5 9 8 8- tol 34 .34 .34 10 .35 .34 34 ... 6 49 48 48 1 34 16 14 14 1 8 149 148 149 85 10 10 10 4 .318 317 317 - t2 2 .34 34 .34 816 46 44 46 1 .35 23 28 28 154 39 37 39l 30 8,1 81 83 l 2 16 16 16 ... 13 9 9 9 ... .30 11 11 11 .38 23 23 2.3 20 41 43 43 2 14 14 14 ... 11 17 16 16',- 32 6 5 5 ... .31 15 14 15 - 506 16 15 162 4.3 32 31 31 - 30 21 23 24 l 13 23 21 23 1 3 33 31 31 25 13 12 13 .1 62 62 62 ... 3 14 14 14 ... 33 6 6 6- 101 35 31 352 99 58 56 57 95 43 39 43 3 .36 .38 38 .38- 26 15 15 15V,- 46 46 44 45- 4 511 50 50 .19 27 25 26 115 21 19 20 1 13 29 29 29 H, 21 28'.. 28 28 181 12 12 12 s, 11 36', 36 .16', 11 18 18 lx I, 76 36 31 ,16 2 21 21 23 21 31 25 23 2.1i,2 57 59 58'-, 59', zlO 77 77 77 17 .11 ,111 .11 1, 11 2.1 2.1 2.1- 118 7 6', 6 z50 1111 11(1 11111, 272 55i, 18, W:,V.$i 58 8 7 7- 1, .1 9 91, 9 81 IS 171, ix. 11, 9 22', 2'' ' 1, 23 27 27 27', 8 17', 17', 17 11 7 7 7 25 9 8 8', 20 10 10 1111,, ... 28 21 2d , 21', 129 8 8 8 F F I 10 10 10 I, 28 26 25', 25- 1, 6 8', 8 8 17 18 17 18, 12 11 11', 11 ... 66 53i, 52 52', 9 36 .15-, 36', 1, lion 12 111, U 1 119 20 19 2II1 8 12 12 12', 37 21 211 an., 1 II 27 27', 27';- II 15 11 15 40 31, .16 36 39 28 27', 27', ... 50 16 15 16 87 6 5 6 1., 3 22 22 22',- -19 4 1', 1 27 21 201, 21 2 13 1-U, 4. t,( 3 18 18 1S 115 10 39 40 1 18 8 7 7- 11 16 15 16 27 .11', .11 31 Z210 261 260 261 1 51 28 25 27 1 32 21 21 21- 61 60 59 60 1 18 31 29 31 2 48 .18 .17 37 -V, 27 10 10 10 ... II 26 25 26 568 10 10 10 37 71, 7 7- 886 1 1 1 8 15 15 15 25 ,16', 36 -16 1 .36 36 36- 315 11 13 14 61 10 .18 10 2-14 23V, 21, 21-1 .37 23 22 22 ... 26 .1(1 29 30 12 30 3(1 ,'!0 13 .37 35 38- 23 17 161, 17 137 12 11 12 1 1.14 12 12 121, . 17 11 11 11- 16 -10 ,19 .19 8 15 15 15 110 31 311 .IP, 11 35 11 11 11 I 99 6 6 6 t 13 11 10 11 z375 72 71 72 66 8 8 8 i 18 4.3 13 4.3 1 304 12 12 12', ', 613 15', 12'4 15 3 58 15 11 15 74 29 26 29 2', 9.1 40 .19 40 1 29 19 18 18 1 8 16 16 16 ... 6 17', 17., 17- 6 9 9', 9- 17 37 37 37 150 1(1 10 10 15 14 14 14', 2 15 15 15- V, ,30 44 43'', 43 v, 22 19 19 19 485 6 5 5 ... 184 5 5 5- 51 10 10 10 ... 2 13 12 12 ... .13 32 V, '29 32 3 86 26', 25' 26 2 18 18 18 ... z.50 31 .31 .31 - 8 19 19 19 ... 178 10 9 1(1', 164 9 8 8 ... 5 18 18 18 261 47 44 47 3 77 21 211 20 18 9 9 9 263 20 19 19, 1 II 363 25 24 25 11 23 22 22 ... 12 25 25 25- V, 20 40 40 401, V, 7 15 14 14 ... .30 26 25 26 14 41 40 411 10 22 22 22 ... I 16 16 16 12 12 12 12- 190 3(1 29 29 13 11 11 11- V, 74 12 10 11 U 5 72 71 71-1 Z60 81 80 81 1 15 15 14 1;, I, 65 .11 1. Ill', ,li, 2 2" 21', 21 ' 21 t ', 20 77 7i, 76 11 52, 52 52 -1 1 12 12 32 1 26 26 26 ', 19 V, I,', 6 10 ,1,1 .12 32 - 1, 115 6', 6 6 , ' 5 33', 12', 33 1, 1S 17 I,', ,17 '', 21 46 Ti'', 16, II 36'. 35 36 1, zlO 71 71 71 . . 2 19 19 19 19 ,13', 13 331, 1 II' 1 11 II ' ... 1 11 11 1,1 11 It 12 1,1 , 57 28 28 28 13 111 29', 29', 153 16 41, 0,1, ... 297 26 25 26 ,1 .1 It'. I'M, 31', 28 14 11 Hi,. 25 8 8 8 229 18 17 17 1, 5 31 ,11 .111,!.!'; 10 351, 35 3;-,', ... 7 ,18 ,17 17- 1-, 10 15 15 15 I 8 8 8', 111 71 7.1 7,1',-lt, 1 15 15 15 ... 12 27', 27 27 ', 1, to 63 61 6,1 26 71, 7 7', 57 ,13 31 34 9 15 11', II' ', 14 is i7'', 171; ..: 81 32 .11 .11 ... 15 14 14 11, 59 3.1 32 32' ,- 40 14 14 11 .. 25 39 .18 38 1 99 35 3.1 35 1' 53 56 55 56 I, 68 1.1 12 1.1 62 27 27 27- 9 8 8 8 .. 22 25 21', 25 53 22 20 22 2 69 15', 14 , 15 1 109 10 9 10 .106 28 28 28 90 2 3 21 23 1 37 30 29 S 29- 20 21 21 21 V 307 37 ,36 37 ' 71 8 7 8 t, 4 ' 7 7 ... 57 15 14 14- K K 377 19 18 18 93 8 8 8 66 41 40 41- 5 24 24 24 ... .12 .39 39 39 142 W 62 63 1 1.3 16 15 15- 15 10 9 1(1 90 51 50 50- 7 23 22 22- 52 41 39 41 ! 3 61 60 61 1 7 16 16 16 82 9 8 8- D C Transit DeJurA 30 Del Labrtor Deltona Cp Delt Fd .10d Dennyswr 04 DeposltCp 1 Deseret Ph DetectoS .25 Digital Equ Diodes Inc Dlst Co .09d Dlversev .60 Dlv Mils .24 Dirllvn Cp DMH Corp Dome Petro DomBre .80 Dom Stl&CI Domtar .60 Doric Cp T2 Dorsey 10d Driver Harr Drug Fr .30 Duralov Co DumTs .2IIR Dynalectm EaeleCI 10 EarlShib .64 KaslAirL) 51 East Co 1.40 Ea Freight East States EazorEx .50 Erkmar Cp ECL Ind Ik Ecolog Sc EdoCorp .40 Ehrenrech Elco Corp Elcor Chem El Hos 1.80a Elect rogr 1 Elect Assist Eleetr Prut: Kleclrn Kng Elect i Msl Kleclrn Res F.iCpAm 18 13i-cti osp El IKinu s fimence Cp Emcrvln .75 EnipKl jif 5 HmpFinC 5j EpkoSh .7111; KqulH Cp 51 KiuitCpl 2 K()uil End Hue Fnrtp' Kiicl-'iii-K pi Eio Induslr l!st.'i(i Inc Espei Mil; Esq Radio Essex Ch .li l:is llukm E.ins Arist K.xortn .21 lixquisjte F E.ibicn loi; FanNObl ,16 l-'aiirnn .Hid Falcon St)d FatnHec .Ml Earn Arts II Fanin y Id Fed Kesour F--clt--.,l Inc Fed I'urchs Fclmiint Oil Fels Sh .18(1 Fields Plasl Filmvvv 20e FlnCSB 211c Flnlicn .1lli; First N Kllv I-'sMipf ,15c First ! ws Fischer P 51 Eshrt; 1.30a Flshmn 40g FleelEnt .20 Florida Cap Fluke Jn 31 FoodSup ..'10 Fordt n 5a For City .25 Forest Lb 2i Four Seasns FranksN .60 Frrsnlll .2l)e P'rlend Fr 51 Frlerlnd ..30 Frontier Air FrntierA wt FrontAirl rt FurmnW .80 (iabrlelln 41 (iAC Cp wts Oale Indus! (iaran In ..36 darldnd .60 (iate In ,611s (late Spt ,32 liavlord .10 OCA Corp Oearhr .18s (i Alloy .05d (ien Battery den Bulldrs Oen Cine .24 On Fmpl .20 lien Interior Oen I'lywod den Slores (ienesc Tec Oal'wpf 4.60 0 F Ind Inc Olant F .80a l.iantYel .40 I. ilbert Flex OllbrtS .10k (,L Indust 41 Oladdlns Cp Olasrock Pr (ilenOr .50a OlnDlst 30d tiluckln Co (ioldbltt .60 Ooidflcld Cp Ooodwy Inc (Iranger A.s (iranlle E)qu (irav Mfs 21 01 Am Ind (it Bas Pet (it Lakes Ch (irl.Rec 05e (ireer Hydlc OrovhC .10b (irlese 1.45(1 (irocSt 1.20 (irowC ..log (iruen Ind (i T I Corp OuardCh .511 (iuerdn 10d (iulf Am Cp Oulf Sll.aml (iulf Ws wis H&B Amer Hall Lamp HallMotor 1 Hamlsfgr 2 Hart All .40 Hartfld Zds Harvard In HarvevR .12 HarvStr .24 Hastings .50 Head Ski Co Hebr S 15d Helnlrke In HelnaR 1.30 Helleruf 5H llrnul (lain lll ti Inc .11 Ihglii.-M .70 IfihiiiiH wts II. H..VC.1 Inc IIiiia-CiiA 2-llncincr 82 fl'ilm.ni Ind Hollinm- I 211 lliiih Chip llnl.iph I 20a ll'imilA 13a Miiiinel I 211 ll"i n .vf l.i cl Hortl-l! pi, Miiskms Sll., House Fab H-,usc-s III lluhcllA 1 20 lluhi'ill! I n Hud Man llulliii.in ill) Huchcs 4H(! Hum Ch ,12 Husks. .tnd lliivckl'p HI Hsron Mfg Ihdioma! IKdiiiinell IKilmtpl 60 lis grade Fd I II O Corp IMC Mast p Imp I'll lid Imper Oil 2 Imp TO 80(1 Inil Head wt Indt'M. pi 4 Ind El ll.nd Inlll Mnl'1,1 Inland I 1 li liislrnn Cp Itlstllllll Ss Intercon Ind Intl Control Inll Stretch Inlpholo ,40 IntersUn Cp InvDvA 1.80 InvDIv B ,45 InvFnd 60g InRoylt 14a Iroqu Ind 21 Irvlnlnd 15b ISC Ind 12d Isram Corp JackMkt .24 JeannetO 31 JefL Pt 60g Jervls Corp JessopSI .60 Jetronlc Ind JohnsB Strs Jupiter Crp Kaiser Ind Kalvex Inc Kane Miller Kaneb P .60 Katz Dr .50 KaufBril 44 Kavanau .60 Kay Jwl .50 Kenton Cp Ketchm .30g KewOII 90d Kew Oil pf 2 KevslRy 60 Kllemb 45d Yoo Hoo 12 188 18 18- 10 10 8 8 8 9-i, 42 42 21 21 .36 37 ... 35 35-l 22 22-l 35 37 1 18 18 ' 11 12 57 57 -1 16 17 ... 27 27- 15 15 8 9 16 16- .11 31 17', 17- 17 17 7 7 23 23 11 11 H- 37 37 2.1 25 1 38 -'18 7 8 ... 712 714 tl 20 20 11 11 Jl 67 67- 13 .'14- 5 5 31 31 Total Sales 920(10 9 229 229 229 16.61 17.3(1 12.33 12.33 5.73 6.23 Val Lne 10.82 11.86 Val Inc 7.16 7.85 Val Spl 10.97 12.02 GrowCh 5',s87 HvdMtls 6si2C Irvlnlnd 5s79 .fervis 5s82 Kaliman 6s87 Kaweck 4s76C Leasco 5sX7 LeeceN 5sX2 Lerner 6s82 LeslleF 6sH6 LevInT 5s87 l.evln'l' 5sX7 I.evinT 7s79 LTV Aro 6s86 LTV Aro 6s88 1.TVE1 4s92 I.TVLA 6sX8 Lundy 6s88 MeCulO 5s87 McCulO 6s88 MesaP 5',s83 Mohawk 6's93 NIHIIHs 6s84C NalEq 5sX8 NaKien 5s81 6.36 6.95 Vndrbll 10.30 11.26 Over The Counter yuotations from Ihe NASI) are repiescn lallve inter dealer pi Ices as of apin oxl matelv 1 p m. Inter dealer maikels 1 tianue throughout Ihe day Prices do no! Include retail markup, markdown or commission 6.02 6 58 11.78 12 80 Vangrd Dividends Declared By United Press International Period Ami Pay Record 9.83 10,68 Varlid In 6.29 6.29 15.04 16.44 Viking Gr 8.77 9.53 inc hi STOCK Inc Boston 8.45 9.2.1 Wall S In 13.37 14.61 Ind End 12.74 13.92 Wsh Mut 15.20 16.61 Alien Land 181, Ind Trnd 15.94 17.12 Well Fd 14,0915.32 .13 179 172 179 5 I 87 87 87 -I 37 225 216 225 4 II 96 78 77 78 11 89 88 88 1 55 77 77 77",- 16 108 107 107 i 1 1 2 256 2 36 4 11 11 150 150 150 4 19 99 97 99 4 7 97 95 97 2 2 102 102 102", 4 27 89 86 88 .1 70 70 7II1 1150 106 012 1IH 18 108 1116 108 - 1 1 115 130 115 7 6 211 211 211-11 Ind Am West Ind 9.43 10,31 Alaska Intst Ail Am Eng Allegh Air AlleghC wis AllegAir wts Allen Fieri Ail Tire ..I8d Allied Art P AlldCon 44a AlllsnSt ..did Allovsl! 07b AllrAuto .54 Alpha Indus Alsro Inrrp AltamllC 20 AlterFds .50 Alcoa pi 3 V, Amco Indst Ameco Inc Am Biltr .60 AmBltSt .10 Am Bus Svs A FinSi 1 10 AFInSp! 1', Amlsrli ltd A Mil! 1 6V1 Am.Vlrd 20d Am Pel Tod Am Pre 03d Am SafeK Am Teh .15c Ames DepSI AniproM Ml Amrep Corp AnchorP ho AndrF.I Kig AndreaR .50 Andv Oard Angelica .12 Anglo taut Ansul Co 56 Anthv Pools ApacheC 20 AIM Ins 2nd A P I, Corp Apl pIB .50 APl.pIC 1 (16 Apollo Ind ApPwof I1.. Applied Dev Argus Inc Aikl.ad 1 70 Arrow Elect Arundl .Mid Arwood I'll! Asamcra ( p AsBalnS Ml AssnFdS 211 Asso Laund Asso Ollfct; Asso Pi (I 40 Aslrex Inc Astrodala Aico Cltcm Alhlone Ind AtlroFIn .40 Allan Co .60 AllasC 2.31b AllasCp wts Autm lildi; Autom Data Auto Radio AuloSII .50b AVC Cp .fill Avlen Inr Avis Indu 31 Asond 1.20k AyrshOoll 1 B A C M Ind Baker In .41 HaldDH 1.211 Bald Se l.'Kl Ball Co .18 Banff Oil I.t Banner Ind Harlll.yn .32 B.irnes Eng Barnwell In HarrvWr .30 B.irtell M li IlarthSp .13 Bartons 31 Baruch Fosl Beck Ind Id Becolndus 1 Bell Kleclrn BcllTIOn 2 Bcnrus .22d Berg nD ,.14g Bertea Corp HethCp .30,1 Hlrklords 1 Ills Apple S IllnnSm I Hi Hiidshor Cp Hishoplnd li Bluom Bids Hi.h.H k II (' BohackH pf Botany Indu Bowling Cp Bowmar Ins BowVall .10 BradEI 20d UradSpP 1A BrandRac 1 Branlff wts BrazLtPw 1 Breeze .70(1 Brltl'et ,35d BrodvCo .16 BrookP 20a BrnEorA .40 BmKorB .40 BruceKL Co BTUEng .28 Buell Ind 41 Rundv Cp 1 BurnWJ 80 BurrJP 05d BullerA .15d Buttes lias ByerCo ..Kia Caldorlnr 51 Cal Comptr Campb Chlb CampMh .30 Cdn Ex (ias Can Cirldoil Cdn Hmsted CalnPw 1.60 Cdn Javelin CaMarro 10 Cdn Sup Oil Canavral 31 Canoga Kltr Cap Ind .16c Career Acd Camatn 1.20 CdlPltne 72 OaiPM.pl 5 1 astle A .80 I ustlelon Ind ( .11 in (in Up C B K Ind I onMpf .1'. Ccn Scr lie fenlhler M) t en Oeophi leii'mil .'I Chad Miller I hamuli ,12 1 h, liter Oil I'll. IK,, is 18 Chelsln I2i; (hoi 11 Bum ' 6Ri 1 iriia I hict Con M I hi Willi Oil Cinerama i Inc 1 .una pi ( 11 en it Fnil 11'MisFI 111 I l.ll k C In I ( 1. 11 11sl.1t M flail Chip Cl(ii.ll l li toluol .We I nttc M .Will t nhuFI I .(I loloVlll II i oli'ioln 16 ( I'lcmn 1 Jll I ulimlSS HI I'i'lIIIIIC 1 in CiItlMeti Ml ChiiiiiiI Cnil I einl'S 1 III Compel ,28s C'lti lies To 1 "tluwlH n C'lmmill At) Cumins 117 ri Comp tnvst Compu Leas Comp Se .10 Computes! Comput Soft Conchm .70 Condec Cp Conduct Cp Connelly Cn Conroy Inc ('on Can Far Consol Leas Cons Nat Sh Conn OU&i; ConsultD 51 ConConn 50 Com Materl Cook El .30 Cook Pt 1.40 Cooper J .50 Coro Incorp Con-Black 1 Cosmodvn Creole 2.60a Crestmt OH CrowMII .30 CrwCPt .tub Crown Drg Crystal Oil Cubic Corp Curtis Math Cutter A .44 Cutter B .44 Daltch C D Darvl Indus Data Contrl Data Proces Data Prodrt DavCry ,1.3d DavMn .10b Davllnln .40 Ins & link 6.80 7.43 Whllhl 16,90 18.27 InvC Am 16 37 17.89 Wndsor 20 68 22.48 Inv Ind 15.1315.1.3 Wlnfld 15.87 17.34 .16 121, lit, 12 71 27 26 2 18 16 16 16S. 9 12 11 11- 19 24 23 2,'l- 114 6 6 6 25 107 105 106 - 13 .12 .11 32 49 14 14 11- 1 47 47", 47 10 47 46 46 49 44V, 41 41-3 11 21 20 20- 11 21 20 21 V, 7.550 50 19i, 5ni( i( 31 21 20 21 12 16 15 15- HI 23 2.1 2.1- 69 13 13 13 11 11 111 11 28 26 V, 25 26 1, US, Z290 99 97 99 1 64 19 18 1B- 11 9 9 9- 10 11 11 11 ... 61 26 25 26- 12 9 9 9 7 68 67 67V, 4 21 20 21 44 26 25 26 132 17 17 17 ... 15 32 31 3U, ... 1406 19 17 192 8 9 9 9 - 11 34 34 34 x2 22 22 22 x25 22 22 22 31 26 25 V, 25- 2 9 9 9- .19 12 12 12 52 24 24 24',- 3 84 84 84 28 6 5 6 85 36 35 35- 147 23 22 22 ... 3 10 10 10- 65 21 21 21 73 38 37 .38 179 816 811 813 ... 22 19 18 19 615 915 811 913 11 72 15 15 15- 135 817 812 816 tl 27 29 28 28 131 15 14 14- 215 9 8 8- 131 49 49 49 22 9 8 8 ... 218 21 19 21 2 19 26 26 26- 155 50 46 17-2 5 103 102 1U2 5 19 I'll, 1H; 1, Inv Hos 14,33 1 5.56 Wlscon 8.52 9.31 INVEST GROUP: Worth 6.29 6.85 NalGen 4s93 Mut 11.46 12.46 X-ex dividend; Slock 22 69 24 66 Z stock spill. Federal Land Bank NEW YORK l UPI ' Closing Federal Land Bank Bonds Friday: Bui and asked Aloe ( reme Labs Amer Hankers Life Assur Co Amer Bankers Life Ins ( o Amer, Herllage Life Ins, Co Arvlda Corporation Aztec Ol, Hancstook Corp of America .. Hillups Weslern Commercial Bancorp of Flot illa Isl Nai l Bank of Palm Beach Isl Nai l Bank ol Riviera lleach Flshei Foods Fla Pub Utll,. Common slk , , Florida Tile Fla Water Utilities Gulf l.lle I. urn's Inc Mainiitl Corporation National Life Insurance of Fla. . Sorotjan Englneenns U S Sugar Unlvls, Inc 20", 2 Us .28 29 .14 13 .18 191, l'i 16 15 16 III', II II 15 78 8(1 .11 .15 11 12 211 21 21", 23 5 5 .12 3,1 58 39 29 29 11 11 31 19", 51 19 20 26 133 129 1.10 -1 21 121 Il8 H82 19 96 95 95 11 76 76 76 6 115 111 H5 4 1 108 lift 4 1 1.18 118 2 78", 78 4 130 130-! 61 109 6 1.18 27 78 II) LH 12 129 4.1 44 72 72 27 27- 27 27 12 12- 20 20 .31 32 - 119 119 26 26 ... 11 " 26 26V,-1 30 ,10- 20 20 ... 14 14 37 37 8 8- NoesIA 6s86 Nudr 5s76 Nvlrnlcs 6s82 Nvtrnles 6',s81 OKCCp 5s! Okonite 4V,s92 Okonlte 6s88 Oark 5sX6 Oark 6sX8 Phoenix 6s87 PurFash 6'-s81 RpdAm 5s77C RcsOSiG 6s92 Salurn 5sX7 ShdWA 5s86 SC IE 4s82H Stdlnt 5sX7 Susque 5s88 TechTape 6sX2 TvArn 6s82 Telex Is87 I'Srind 6s82 TO A 6s82 129 129'( -1 108 161 138 159 115 74 116 109 1 1.13 135 1 71 71 l.H 1.38 111 19 109 109 Tax I'ree Bonds Selecled daily quotallnns of lax exempt public authorlly bonds furnished bv Ihe Palm Beach office of Goodbodv and Co 8.12 61.11 91 96 94 93 I ' 2 95 94 95 - 14 110 134 134 12 156 150 130 2 14 HI5 102 102 -2 Am Forest Pds 4pc 12 20 II 29 Gl Wstn Utd .. KKIpc 1 III 12 27 Hvalt Cp .. loopc 12 18 11 29 Wall Disney 2pc 12 12 2 EXTRA Sunoco Pds .. .10 12 12 11 27 INCREASED Bendlx Corp .10 12 21) 12 6 Brldgtord Foods Q .05 12 1.1 11 29 SEMI ANNUAL Comlnco Ltd .. .70 12 20 11 22 DECREASED Alpha PI Cml .. .10 12 20 II 25 USUAL Alrpax Elec tj .05 12 1.1 1125 All l.ud Sll V 60 12 16 II 29 Am Foest Pds ,25 12 20 11 29 Braden Ind Q .05 12 16 12 2 Buckingham Cp Q .30 12 19 12 5 Cabot Corp (J .15 12 9 11 25 Clark Equlpl y .30 12 ill 11 25 Columbia Pel .. .15 111 122.1 Cook Coffee Co I) .12 12 15 11 29 Oompuler Sciences Q 02 12 27 12 11 Crompton Co (J .35 12 10 II 25 Donaldson Co y ,15 12 111 11 27 Edison Bros Sirs (J .21', 12 12 1129 Fin Cp S Barb (J .05 12 ,11 12 17 Franlz Mfg y .1.1 1 2 12 16 Garland Cp A y .15 12 16 II 29 Gen Crude Oil y .25 12 20 1 2 6 Gl Wstn Utd y .15 I 2 12 l.l Gen Electric y .65 1 25 12 II Hart Carter y .20 12 .11 12 13 Hershey Foods y .27 12 13 1125 lllsbie Mfg y .17 2 1 1 15 Huffman Mfg y .15 120 16 Inland Container y 40 12 16 122 K C Southn Ind y .50 12 II II 29 Kennecott Copper y .50 12 16 1127 Keulfel Esser y .06 12 31 12 2 l.lssell H Plall y .14 11 29 II IS Mover Fred Inc y .15 17 12 20 N Am Rockwell y .50 12 16 II 25 Overhead Door y ,15 12 31 12 13 Parker Pen y .20 12 HI 11 26 Pearl Brewing y .18 12 1 11 20 Popcorn ind y .12 1 3 12 18 Screen Gems y ,15 12 2.1 12 5 Slmkins Ind .10 12 12 6 Sunoco Pds y IS 12 12 II 27 Southeast Bancorp y .25 12 12 6 Tappan Co y 20 12 15 12 1 U S Borax y .25 12 13 11 29 U S Industries y .10 12 16 II 27 Unlshnps Inc y .12 12 16 II 29 Walker Hiram y 30 1 15 12 13 Dlsnev Walt y .07 1 2 12 2 :ii ices in dollars anil 32n(lsi Bid Asked Yield Dec 5.95 l',8 99.10 lIKi.O 581 .l.m 4',s l'i9 99.20 99,28 5 40 Mar 4s 1969 99.8 99.21 5 09 Apr 5 60 l9 99 22 10II0 5.58 ,ll l',s 19 98 16 99 16 5 02 111 ls l'H.'l 98 20 99 20 5 20 Sep 6 25 19 Hill 8 100 16 5 62 I h i l',s I'i9 98 8 99 8 5 119 Ian 5',s l'i7n 99 20 100.0 5 71 heb 5",s 1970 98 20 99.20 5.14 Fell 6.3(1 1970 100.16 101.0 5,47 Apr ,l',s 197H 16 97 16 5 12 Apr 6 20 1970 UNIX 100.21 5 61 .III 5',s I970 98 II, 99 16 5 1.1 .IK 6s 1970 inn, I) 100.16 5 6X Oct 4s 1971167 97 4 9S.4 5 37 ,M,iv 3",s 1971 91 16 93,16 5 17 Oil lis 1971 99,1 Hmii 5.93 Fell l',s 1H72 67 91 Hi iir, 16 5 1 Feb 5 711 1972 99 8 '19 21 5,78 Sep ls 1972 91 8 s 5 56 Oil V.s 197J i9 21 100 21 5.66 Fell I' , 197 1 9.1 12 94 12 5,73 Apr ls 1975 91 211 92.211 5 77 Feb 3s 1976 'HI 95,4 5 8,1 Hi 5s 1976 '16 2 1 97 2 1 5 7 4 Feb l',s 19787.3 87 211 88 2 0 3 72 Apr 5',s 197N 91 X 94 X 5 92 Ian 5s 1''79 92 4 9 1 4 5 91 100 ,1 Tvrol.ab 5s88 61 101 HHl Unoxcell 5s82 111 108 105 USNalR 6s79 211 91 9.1 108 3 9,1 1 169 4.11, 1 10 4 2 108 -2 Vernlrn 5s82 58 169 157 Warn7A 5s88 17 IKI', 118' 11 44 9 16 17 18 19 19 19 24 21 10 68 68 V, 691, 7.3 18 Ohesap Bay Br Fla Tump 111 Toll Rd III Toll Hd Ind Toll Hd Jvllle Exp .Ivliie Exp Ka Tump Ki Tump W Mack Hi Aulh Me Tump Mass Turni) Mass Tnpk 1 WldAm 5s87 6 108 IllH 104 1115 -.1 Zlhll MS, M M L, wylel. 3',sxx IZ5 106 12 12 21 21- 47 514 6 Si 6- 40 41- 11 11 - '20 20- 64 67l 5 5 ... 25 261, 1 13 13 V, 8 8 9 9 37 ,18 74 74 11 12- 35 35 - 18 20 2 28 28 28 28 66 66 V, 51 544 1 46 46 38 39 1 59 59 ,11 .15 6 6- 7 7- 11 14 ... 18 21 2 36 V, 39 3 17 17- 24 24 70 70 27 27 33 33- 8 8 ... 3 3F 48 48- 11 H. 16 16 36 37 16 16 18 18- 17 17 ... 27 27 24 24 V, 18 18 7111 7115 16 II 11', ... 9 9 , . 3 3- 10"; 10', X 8 21 21 - 18 IS', ... 26 27 2-1 24 12 12', .12 32 20 20', 17 17 ', 22 22',- 12 1.1 41 11', 6 6 26 26 21 21 11 11', 16 16 ... 5 '00 11 11 - 1 111 96 '19 I'll 3 '95 83 87", I 811 I -98 99 ' , - 3 -94 7" 80 5116 1 -92 82 83 5 18 1 10 '01 82 85 5 18 .1 '94 73 77 502 4 85 11) 90 9.1 5 16 ' .81 88 4 70 I '89 95 98 115 ,1 .30 - 94 76 79 1 75 15 '02 80 81 3 9 I '95 89 91 1116 '06 92', 95 189 3 '12 88 91 .188 .1 '89 68 71 flat I 218, 21S, 211, .. 11 l-v l 745 14 80 3.1 31 32S,t Treasury Notes 33 12 12 12'7 zl.10 51 51 N J. Inpk. 3 27 l.l NEW YORK (UPI) Closing U.S. Treasury Notes for Friday. Prices In dollars and 32nds. 11 18 6 2.1 22 23i, t s. 40 11 1.1 11 N J tnpk I' OTump W Va l ump 1.1 1 19 21 40 21 20 21 4 1' 10 16 71 24 4 9', l.'i 6 4 11 181 12 39', lli,f2 W orld Land Hank 77 17 16 1 1 - 1, 144 61 14 i.r 9 391, 19 I9i, 14 51 51 101 II 2 261, ill', 26'-, 45 8 15', 4", 11 44 -1 9 16',- 17 18- 19- 19 19 25 - 21 ... 10- 68 68 ... 691;- V, 7.1 18 1 , , -z ', 16 ... 23 9 ... 6- IIS 1 1 1, 1 1 51 - ', 5t. (3 11', 18 -l 16 23 16 5 37 13- in- 42 a ; . 1, 32 1 35 1, 211,12 18 ,,, 18', 16 29', . . , 40 9 59 l 22- 29 V, .13', '-', Hl u, 27 199 14 Butter And Kjjfjs Hill AGO 'UPI' - 1 1 MiA - Butler markei Fnd.i Wholesale selling pi lies p.llil 'leliveieil to thlCO'0, IllC.het . 9 score 67; 92 scoi e none, 'HI score none Egg' Puces paid deilvoieil to Chli'.igii un( -hanged: 60 pel 01 better giade A "use wlnles. laise mixed, medium mixed exlias. standanls anil cheeks loo lew lo icpoil. 6 6 11 hs, 38 -19 16 Nucleat Am Nytronlcs OhloBrass 2 OhloPpf 4.50 O K C .55d Okonllet'o 1 Okonlte wl OldTown Cp Olla Indust Ooklep 7.85d Origlnala .30 Ormand Ind O Sullvn .60 OverhdD ,60 OverS 2 01b Oxford Elec OxfrdEn 10k OzarkAIrl 21 P & F Indus Par Clav 60 PacCst Prp POEIPf 1.09 POElepf 1 POElpf 1.20 PGE5pf IV, PO 5rpf 1 POEpfA 1 POElepf 1 POElepf 1 Pac Induslr ParLtpf 4.36 PacLtpf 4.40 Pac Llpf 4 Pac Llpf 4 PacNwTcl 1 PacPwl.pl 5 I'acSAir wis PdlK iil-p ,32 P, ml, isle II Paper! .Hid P.nkl'h 3lla Patk Flcclr Pan ml) III PdtP.nP 611 Palo Co tod Peel Elder Pelltl Ell 30 IVnnTr 511., Penob Shoe IVntron Elr I'cpllovs .81 IVpcom .30 Phil, lis 81(1 Philips Elec Philipsln 21 Phill Si r 20 PhocnixSt 61 Plasecki Air Pierced .40 Pioneer Sis Pin Plaslic PllllM l.lod P1tlw.1v 60 PiltWVa 54 Planning Re Plant Indusl PlumeAl .40 Plv (iem 51 I'URuDA 25(1 I'kRuhi! 25 PncuSc .72a Pneurn Dn Polarad El I'liliirun Pill Polvchrrn 51 Poll met- 18d Poller Inslr P.m-erCp 11 P'.iiniSIII H Prattl, 1.611a Pratll.pf 2 Praia. 1,60a Pralll.pl 2 PrenHall 68 PresRA 70g PresRB 7(tg ProdRes .28 ProlerSII Id ProvOas .61 Pru Rldg .28 PruRTr .Bdg PubcoP 15d PuerHTpr 3 PurFash ..37d PyleNall .40 Wl 0 9 W0 12 11 12 17 II ll II ',- 69 1.1 411 4!i23 2.1 16 Rid Ask Vld Feb 5 1969 99 M 1' 0 5.55 Apr 1 1969 98 12 98 20 5.22 May 5 1969 '19 29 99,31 5,69 Aug 6 1969 100 6 100 8 5 64 Oil 1 1969 97 6 97 14 4 51 Apr 1 197" 95 20 96 0 4 31 May 5 19711 99 27 99 29 5 69 Oct 1 19711 91 8 91 24 4 11 Nov 5 1970 98 21 98,28 560 Feb 5i 1971 99 17 99 21 5.54 Apr 1 1971 92 24 9.1 8 4,51 Mav 5 1971 99 11 99 15 5.18 Oct 1 1971 91 12 91 28 4.54 Nov 5 1971 99 17 99 21 5 51 Feb 4 1972 97 18 97 26 5 19 Apr 1 1972 89.12 90 12 4 61 May 4 1972 97.12 97 20 5 51 Oct 1 1972 88 8 89 8 4 56 Apr 1 197.1 86 28 87 28 4 59 Oct 1 197.1 85 20 86 20 4 59 Aug 5 1974 ) 6 99 11 5 71 Nov 5 1974 99 26 99 30 5 76 Feb 51, 1975 99 28 llm 4 5,73 Mav 6 1975 101,8 101 16 5.72 Subject to Federal taxes but not State taxes. 16 2.3 9 6 111, 11 51 54 14 -17 15 2.1 15 5 36 13'-. 14 42 64 311 35 19 18', 18 16 29 39 21 1.1 12:, II 1 9', 9', '-. 13'- 11', ' 9 1.1 261 21 20', 211', Treasury Bonds NEW YORK (UPli-OlnsIng over Ihe counter U.S. Government Treasury bonds Friday. Prices quoted In dollars and 12nds. Rid Ask (hi Ylt 10 20's, 20 2li', ' 111 21 21 2.K1 8 37 7 13 7.1 14 35 43 85 661, 28 32 14 36 90 22 1 18 169 18 2X 2M, poRipfmo ctindomtmum uiHtrtmvnt NEW YORK i UPI '-Closing Over the Counter World lnlernallon.il Hank Heron slruclion & I Irveloptnont Bollils Fnil.iv Bill Asked (hg Yield I'.sli'l 9X 21 99 21 .... 1 95 5 s 69 99 X 1110 X ... 1 X5 5 s 1,9 '19 16 HNI 16 . . 5,25 '',s 711 99 16 HHP 16 .... 5 51 6',s7ll 11118 111118 .... 5 21 1s 71 92 0 93.11 .... 6,15 72 91 0 92 0 .... 5,15 Is71 9.1.0 9,116 .... 6(H) Is75 81 21 85 21 .... 6 05 Is 71, S3 IS 84 II .... 5 67 i,s 77 87 11 9X0 ... 6 11 i,s 78 83 16 8IH, ... 6 43 I',s79 xll) Hill , . 6 10 C,s 80 X6 16 88 0 ... 6 17 Is8l 76 0 78 0 .... 5 68 i.sX2 82 0 841) .... 6 29 Is 83 83 (1 86 16 . . 6 12 i ,s 'l 77 II 79 11 .6 ) 3vs9l X6 16 KXII ... 6 38 ', s 92 8b 16 XX II 6 37 3s 91 91 II 9,1 1) . , , . 6 11 h'.s'H 97 21 98 16 .... 6 511 l,i, s'i 99 11 HO 16 ... 6 53 Bui and asked prices quoted In dollars anil I2nils HIS, 8.1 HIS, 17 in, !'- 39', 99 23 99 25 . 99 18 99 20 . HI 18 3 .18 ' , 70', 3 70S 70' 1.1 ,2 1.1 1.1-tl ' , 12 15 Jll 24 31 23'-. Source Flrsl Boston Corp. 30 III 18 9 18', 19 : dp, .lie, 22 22 98.19 98,2,1 97.14 98 7 96 28 97 22 94 27 96.16 95 28 95 24 91 26 956 91 14 98.21 ... 98 2 5-1 97 16-1 98.11 . I 97 0 -.2 ? !6- 1 94.11-2 96 242 96 4 ... 96 0 - 2 9- 2 - 2 95,11 ... 91.22 ... 85.1 19 1, 1 30 12 23 s, 8 15 121 III 99 59 57 13 22 22 22 29 29 3.1 1.3', .12 .1 10 1( 13 15- .19 21 21 21- S, 11 16', 16', . 1 43 25 24 24 Market Indicator Closing net price change ol all NYSE stocks trailed, computed by yuolron Service, was up 0 45 i45 HN)ths per centi from previous dav's close. Using April 1. 1966 prices as a WO base, the Indicator closed Friday at 1'5 4" Issues Share Volunv Advances xj)5 k.i Declines 565 4 imi Km Lnchangd 215 1.5x1 ij ' 1,585 1 5.040.0011 the number one address in the Palm Beaches 2s 1963 68 Dec Is 1969 Feb 2s 1964 69 June Is 1909 Oct 2s I'M 69 Dells 1970 Feb 2s 1965.70 Mar Is 1970 Aug 2s 1966-71 Mar 4 s 1971 Aug 3s 1971 Nov Is 1972 Feb 2s 1967T2 June 1s 1972 Aug 2s 1967 72 Sep 2s 1967 72 Dec-Is 1973 Aug l',s 197.1 Nov l',s 1971 Feb l',s 1971 Mav 15 1971 Nov Is 198(1 Feb 1s 1980 Nov 3s 1978 S3 June 3',s 1985 Mav 1s 1975 85 May !s 19WI Feb 1',s 1987 92 Aug Is 1988 9.1 Feb 4s 19X9 94 May Is 1995 Feb 90 26 91.2 -2 94 8 94.164 7 31 18 102 24 24 24 . 169 59 57 59S2 32 2 4 2 3 23 1 37 84V, 80 81 38 31 Ills, 30 8 31 19 27 31 II .11 ... 18 27', .1.. 32 ,- ', 94.224 94.16-2 94 24 4 92 2H-.4 87.4 -.8 94 14 94 8 94 16 92 20 86 20 117 19 81 213 106 1 1 3 1 3 106 .34 34 31 16 35 34 .34- 21 32 II 8 42 15 12 53 12 12 12 1, 81 21 20 21 148 4 319 3113 12 4 4 82 20 83 4 -77 24 78.8 . 42 45 V, 42 36 71 69 71 1 77.8 -.4 86 0 - 4 Wllsn Ph .50 .12 15 14 14 Wllsn SG .60 11 22 22 22 f Wlnklmn .40 13 11 11 13 WisPl.pf 4 ZlO 71 71 71 ... Wolv Ind 30 15 21 21 21 Wood Ind 21 45 26 25 26 1 Woodall In 1 23 31 30 31 Wool l.t .08d 3 .111 3 3tl tl Work Wr .60 8 2 5 24V, 25 Wright Hrg 281 .1 2tl4 2(14 13 Wvandot 40 12 17 17 17- Wvle Labrl 104 42 41 41- Wvomsg ,60 12 22 21 22S1 XYZ Yonkers Rc 3 18 18 18 ... ZaleCorp .64 88 52 52 52 1 ZeroMfg .10 9 25 25 25 Zimmr Horn 53 52 50 51 ZionFood 31 16 10 10 10 ... 16 20 20 20 2600 NORTH FLAGLER DR. WEST PALM BEACH, FLA. 33407 PHONE 655-3331 Odd Lots NEW YORK (UPD - The New York Stock F.xchange reported these odd lots transactions bv principal dealers. Now 14 purchases of 564.409 shares and sales of 776.627 shares Including 5,860 shares sold short. 446 .34 32 .311 76,24 85 16 76 4 82 24 81.0 0 28 76.0 10 ZSV2 ZS ZS , 16 v, (hi 76.20-8 81 8 .8 82 0 A 81.124 76.16 .8 76.20-8 72 184 3 3 42 45 H 42 45 4 40- 261. 1', 26 1'. .19 C 19 12 23 V .34 1" 128 :( 15 IZ 128, 12 1ZM, 76 4 ls 1998 Nov 11 35 34 ,35 1 1 43 42 12 27 35 26 12 40 10 19 V, 6 12 10 24 26 35 182 18 4 128 34 15 29 29 45 40 25 25 39 19 12 23 11 17 128 15 28 H, Vall.vMll 31 29 27 27 27 ... Valspar 30(1 7 11 11 II',- Varn Incorp 1.13 46 1.1 15 2 Verntrnn Cp 99 51', lx' 51 1 Vlitoreon .11 212 16 15 lh Vleulex Inc 128 .11 .III', 31', Vlkoa Incor .1.1 34 II1, 33 1 VdlrOoal 5ll 11 16 15 15 ', Visual Elect 14 13 1.T, 3,1 t Vita Food 21 I 21 21 21 Vocaline .25 .18 13 12 1.1 V '-. Vix-dlnpt 66 2 12 12 12 VolMdse 20 68 25 25', 25 ... VTR Inc 111 21', 22 23 Vuli n C ins II 81 19 111 '-. Vulcanln .30 16 II 11 II f i ii WabMag 20 59 20 19 20 W.knul .30 18 18', 17 17 W.idd.-ll Eq 22 17 16', 17 Wallh Precs 76 12 30 32 l VSang Labr 35 76 75 76 War7Art .50 16.1 47 46 1h's Watsro .16 28 9 9 9 WellMcL 80 7 49 48 48 1 Welman Co 12 10 10 10', Weld Tube 13 9 9 9- WellcoE .20 17 17 17 17 Wentwr .218) 28 12 12 12 WestChP .90 2 28 28 28- Westate Pet 165 8 8 8 ... Weslb Fash 29 8 7 V, 8 Wsl Nuclear 79 24 22 23 ... Westn Orbls 55 11 10 10- West L'n Int 16 54 5,1 54 1 Whlbrtr ,60a 50 40 39 40 - Whlppny .60 6 16 16 16 .. 1 WhltCab .50 5 17 1 7 17 - ' While Eagle 44 6 6 6 ', Whilehal El 19 11 II 11 Whiting 1 l 17 15 17 .2 , Wichita Oil 351 s 7 8 ', Wleboldt .20 32 2.1 22 23 WlllcoxOlbbs 19.1 17 17 17- Wlllhous In 9 49 48 49", 1 WllshlreO 41 310 12 11 12 Wilson Bros 71 11 1"', U.' WllsnOo 1.35 xll M' '' a,11 ' Chest end Source Flrsl Boston Corp. 68 li, 169, 16", , 6 16 15 16 28 4 5 41 K 4S Tnrs.ffluir 113 19 19 19 58 41 11 41 ... 54 8 7 7 ... 1 13 13 13- 15 31 31V, 31- 13 6 6 6 - Quebec Lith 41 4t7 4t5 416 - tl 30 12 12 12 -R 65 29 27 28 1, 12 13 13 13 40 29 29 29 - GETWUy Kf Markets At A Glance NEW YORK (UPI) Markets at a glance al the close on Friday Stocks Higher In active trading. Bonds Higher. U.S. Government Bonds Easier In qulel trading. Amerlran Stocks - Higher In active trading London Stocks Lower Cotton Futures Mixed. (irains In Chicago Wheal closed 1 to 1 cents higher; corn to 1 cent higher; oats to 1 cent higher; rye off to cent higher; soybeans to 1 cent higher. Hogs sleadv, top $20 00. Cattle steady top 50. Sheep Heady, top 127.25, AMERICAN EXCHVNGE SALES Approx final slock total Szii.t"! Stock total year ago 3,8.17,445 Approx final bond sales t 5.7xo.ini Bond sales year ago S 3.5K8.WO All sales In hundreds tool omitted except (or those designated (z) which art traded In 10 share loll and carried In full. DIVIDENDS: la) plus extra; (bl paid last year; Ic) payment on accumulated dividends: id) declared or paid so far this year, no regular i-ite; It?) cash plus stock, tg) annual ice plus slock dividend; th) capital d'rlbutlon; (I) per cent In slock; iki per i enl In Hock paid last ver; I x) x dividend. FRACTIONS: If) Indicate! lollowln figure l f'4'H In 32nds: (II Indicate! f(" A,i.e l fraction In 16th. 10 27 27 27 D D 93 9 9 9 Ram Inn .34 92 .19 38 19 Ramer Inds 90 14 1.1 13 1 RandolpCom 17(1 43 41 41 Rath Packs 60 11 II 11 V Rav Eng ,36 32 19 17 191'',. Reading Ind 19 23 22 23 ! RE Inv 1.20 19 29 29 29 RealEq .25a 38 31 .11 11 ... Hlty Eqwts 7 30 30 30 RE DM Corp 197 11 10 10- Redmn .30d 66 98 92 97 11 Reeves Brd 32 .38 37 18 d in n i 20 6 6 6 ... 81 16 16 16 659 60 59 61 2 127 18 17 18 ,309 27 2 4 26 2 IB 23 22 22 1 54 40 39 40 li i...c iifi nti an 1 1 r irti tl i " i n"1 uf irfi tar nr r" iirlr " r -f i -T nf TmtTtl w iMLLiii.,

Get full access with a Free Trial

Start Free Trial

What members have found on this page