The Palm Beach Post from West Palm Beach, Florida on November 16, 1968 · Page 16
Get access to this page with a Free Trial
Click to view larger version
November 16, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 16

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Saturday, November 16, 1968
Page:
Page 16
Cancel
Start Free Trial

Page 16 article text (OCR)

The Palm Beach Post-Times TT o lfr- Saturday, Nov. 16, 1968 HON!) TRAINSACTIONS N'EW YORK (UPU-FollowIng are prices on the New York Slock Exchange: Salesihdsl High Low Last Cng. Cencolns .30 CenFnd .40c OnHud 1.48 Cen I11L 1 24 On Ulpf 4 4 CnlllPS 1.12 CenLaKI .88 CnMPw 108 CenlSW 1.70 aw 27 NEW YORK (UPD prices on the New York -Following are Stock Fxchange 27S 4 67-,- S 48 1"., 276 JUS 29 30 5WI .34 .11 32S-2 18 74 71 74 ... 21 26 26 26 31 50 .30 50 21 .34 34 34 77 21 28 28- 4 .111 30 30 ... 9 27: 27 27 116 .16 35 .16 71 11 1.3 14 1 13 54 5.3 54 l 6HS 4Hl, 5H', 5ii, H - s 41 53 108 .31 48 29 128 25 Z40 77 2.' 24 18 26 62 21 44 47 11 2.3 95 29 .Wl 45 .50 38 1 .38 30 54 84 20 157 16 23 46", sm 5S 2H 46S 19 S l"ii 11 s 2HS 34 .32 .11 32 22 27 26 27 .36 28 26 28 l 98 19 18 19 201! 34 .13 31 110 96 9.1 2 1 1.17 137 1.17- 47 17 16 17 13 19 19 19 ZlO 64 64 64 15 47 45 47l 30 106 1113 106 z2iri 16 16 16 16 107 106 107 1 75 84 H2 82-l 16 92 91 91 9 53 52 5.1', 14 52 51 51 ... 28',, i, CenSova M 48', lSI CentTel !( 11 si Cerro 1.60s 53 51 21 31V. 11, 28 29 24 25 76 77 24 24 26 26 ... 21 21- 47 47- 22 2.3 28 29 44 45 38 .18- 38 18' ,- 53 5.3- 20 20 ... !6 16- 33 .33 51 53 2 34', 5t,i,- ', SI 'Hi I-, 38 S 30 .10 V, 42 42 08 69 ... 50 511 4(1 41 ... 21 21 57 57- 76 76 ... 99 99 30 30- 111 112-1 29 30 37 .18- 29 29- j 4,1 4,3 ... 1(17 107 22 22- 18 18', ... 65 65 31 31 6.3 4H', 37 20 67 !", 72 H.l, 11i, w Cenaln l .8(1 206 .311 28 10S 2 65 92 92 92 .. 70 30 29 30- V 117 142 140 142 53 117 117 117 ..... 7 61 61 61- ' 2 62 62 62 ' 86 60 5 59 1 48 73 71 71 10 52 52 52 4 27 90 89 90 , 16 78 77 77- , 12 78 78 78 13 94 9.1 94 5 94 94 94 5 75 75 75 14 94 94 94 12 174 174 174 -U 69 109 108 109 1. 83 . 2" 45 44 H6 21 21' ., -'I'd- S Ml,- i,. 191 83 34 36',2 36 .16', Dow Jones Averages NEW YORK (UPD Dow Jones closing range of averages: Slocks Opra High Low ( lose Chg. 30 Inds 963.08 972.59 956.24 965.881.99 20 Rails 271.10 273 ,12 269.43 271.83 0.58 15 Ullls 139.16 140 47 137.91 1.19 860.99 65 Slocks 345.02 348.20 342 60 346 .100.97 Transactions In stocks used In averages Friday: Industrials 1.267.WU; Railroads 1.33,400; Utilities 242.500; Total 1,643,500. Range ol prices this year: JO M IS Inds. Rails 1Mb. High 967.49 27.1.04 139.86 Low 825.13 214.58 119.76 Bonds: Close Chi. 40 Bonds 75.92 0.07 10 1st Ralls 63.67 Unrh 10 2nd Ralls 76 45 0 15 10 Ullls 80.57 0.11 10 Indus 83.02 0 02 Dow Jones Commodity Futures Index (1924-26 average equals 100) closed al 143.71. 5.1', 78 62 61 61 -IS 20S 54 1) 13 44 S 82 th'-j 4 125 25 .3.3 36 37 131 .37 42', 4'i, 2', 45', 16S- 123', 125 4-3 Hi, 31S ... 63 7.1 81 83 81 54 " S 54 15 .19 38 39 l 138 61 226 5.W 32', 11 61) W' 1 69 69 ... 10 H". 55 11 56', 36I 18 70 1H 26 26 58 2 5 25 25 11 SI- S 42 'n- V, Newberv .80 9.1 38 NEngEI 1.48 59 .11 NET&T 2.36 59 42 Newmt 260 46 61 NY Hon 75e 36 51 NYSEG 2.08 19 41 NlagMo 1.10 120 21 NlaMpf 3.60 Z50 57 NlaMpf 4.85 z20 76 Nia.Mpf 6.10 ZlO 99 NlagShr 1 2 30 Norf&Wst 6 48 114 Norrisln .80 160 30 NoAmCar 1 244 39 NoACoa .60 28 21 No Am Rk 2 1.33 43 NoAH pf 4 7 108 NASugar .80 4 22 NoeaslU .94 106 18 NoCenlRv 4 z20 65 NoInPS 1.14 43 3.1 NoNtGs 2.60 114 58 NoNGpf 5 z40 87 NoNGpf 5.60 z30 88 NoNGpf 5.80 Z160 90 No Pac 2.60 16 57 NoStPw 1.60 176 .12 NoSPpf 3.60 Z90 57 NoSPpf 4.10 zlOO 66 NoSPpf 4.11 ZlOO 64 NorlhropC 1 64 50 Nlhrppf 1.45 8 47 NwstAirl .90 93 90 NoBanc 2,10 673 Nowsllnd 2d 14 1.14 Nowstlnpf 5 5 135 Nwstlpf 4.20 172 1U6 NwslStl 1.80 41 48 Norton 1.50 34 4.3 Nort Simon 358 48 NorlSpf 1.60 24 45 Norwich .80 16.3 16 S N V E Co 5i 15 28 Z470 88 87 88 ',1 58 1 87 1 Celanese 4s90 CenNJ 3s87 Champ 4 84 ChaseBk 4s C&O 3s96d C&O 3se CMSP 5S2055 CMSP 4s44 ChRI 2s 80 Chock 4s81 ClnGE 2s75 Clnt'nTcr 2 CIT F 4s71 CIT F 3s70 ClevEl 4s94 ClevEl 3s 70 Cluett 4s84 Collins 4s87 ColFul 4s77 ColGas 5 85 CoIGs 4s83 ColGs 4s 81 CoIGs 4sK3 CoIGs 3s77 ColPlct 4 87 CoSolv 4sil Cmw Ed 3s77 ComwOI 4s Cons Ed 3s79 Cons Ed 3s81 ConFd 3s83 ConEd 3s;,5 'onEd 4ss6 Cons Fd 3s87 1 ons Fd 4s8H ConEd Is93 628 2 77 45', .343 20', HI 44 171 14', 44 11 2H', 1, 41 41 44 33 S 32 .33 zlll) 93 92 9.3 ... 16 23 22 23 24.3 20 20S 20 S 89 83- 81 .., 81- 76 165 .1 20 72 S 1'. 12 81 4 8,1 5 81 6 76 5 7H 13 28 2S1, 28 ... 8 3.3 3.3 33- 100 34 .13 34 1 K K 88 .11 38 .19 Z..100 .38 ,18 .38 3 89 88 89 4.1 271, 21', 15 51', 25 41 .34', 110 44 4.31, 69 44 4.1 44 l 24', 15 511, 25" 41 .34 4.3', 16', 21 16 15 119 3 'n 1S 78 67 34 5S', Ml 1' 40 21 6.1 59", VI 12 1 2.1 231, 59 39 26 26- S 4H7 73 Wl 7 85 27 13 84'-,- '-, EamFn 1.10 Eansteel In EarahMf SO Ear Wsl Fin Fodders .Wl FedMoe 1 HO Fed Pac El F Pacpl 1 26 Fed Paper 1 EedDStr .15 Fed Mtelnv EerroC 120 Eibrebrd Cp EieldMI 1 40 FillrolC 1 40 Find Feder Fireston 1 Flrsl CF 5i FslNCif 2 20 EirstNat Sir ElschM 1.30 FlsherSc .16 ElintkoleC 1 Elinik pf 4 Ela E Coast Fla (;as 40 Fl.iPwr 1.44 Fl.iPSrl. 1.88 Ha Sleel .10 Fluor Corp FkTieer HI KMC Cp H5 KMC pf 2 KdKairS .90 KooleCB .80 KooloM .25b KMI pf 1.65d KordMf 2 40 Kor McK .75 KorMpf 1.8(1 EoslrW Wig KoslerW'pf 1 F'oxboro .60 Krank St .32 KreeptS 1 40 Kruehuf 1.70 Kuqualn .20 (,AC Cp 1 (.ACCppf 1 (iAK Cp .40 GAK pf 1.20 (.am Sk 1,3(1 (jamblpf 1 (lamSpf l.WI (iardDn 1.65 (.arlock .80 (lar Wood Gemini Cap 2.3 267, 26", 26 765 81 32 44', 25 43 15 4IIS 1I, 28 - 24',- S .13 44', 25 S S 11 174 174 174 .. 22 79 77 78 ... 9 7H 77 77 Wl 111 111 111 1 4 72 72 72 - 10 68 68 68 .. 7 74 74 74 4 20 65 65 65- ', 25 88 HM 90 90 57 57 31 11 56 56 1 66 66 63 63-l 50 50 46 47 I, 88 90 1 72 7.3- V, 131 1,34V, 1.13 1.34 2', 104 104 2 47 48 42 42 48 48 43 45 451, 46 27 271,, 1 23'-, 2.3', 23 ... 23 23'; f 1 15 Most .Votive NEW YORK (UPII-The 15 most active stocks traded on the New York Stock Exchange Friday. Sales Clow fhg. Am Tel & Tel .... 251. 2IW 56 1 ITE Imperial 209.100 33 1" 17', 62 40 S, 42 28i, 10 21', ) 51 .1 101 ') 471, HM.3 1HS, 113 .nr. 27 21', 17 17 1.3 7H, 7 31', 16 2.3', 113 17 31 39 2 in. .38 ', 73 HI 168 42 41 42 1 51 51 51- ' 1.34 2.3 22 22 27 14 14 14 ... 35 30 28 30 1 10 37 37 .17 .328 57 56 57 15 36 35 .16', S 2 58 58 58 ', 131 26 24 26 l 18 20 11 19 2.1 46 45 45 -2 46 24 24 24 227 4.3', 42 S 4.1 ', K - 8 4 2 81 HI 70 4 74 2 74 181 81 5 si 101 1 47 ' 1H- I 30 ', . . 21', .. 16', .. "IS I- ' .3.1', I 58 ' .371, 1-581, t-3 12' 1' .151,- ' 74 -3', H4 1 , HI " 5H III 22 0 0 bond Market: Salesithdsl High AlrRed.3 87 73 1U2 AlliCh 3s78 12 81 All Ch 5.20-.91 19 85 All Ch 6 60s9.1 3D 1111 AllledPr 7s81 11 86 AlSupm 5s 71 119 Alcoa 5s91 85 108 Amerac 5s92 58 106 AAirFill 4s .31 107 AmAlr4s92 423 91 AmAirln 4s90 109 116 AmAir 5s91 1,11 124 AmBrcst 5s9.1 16 116 AmDis 4 86 5 92 A Exprt 5s 127 107 AEorPw 5,30 20 67 AEorP4.80 87 85 68 AMF 4s81r 98 80 A Hoist 5 9.3 5H 99 A Hoist 4 92 5 114 ASmlt 4sH8 14 82 A Sue 5 K's-1 13 78 AT&T 4s 85 92 79 AT&T 3s90 6 71 AT&T 3s7.1 58 87 AT&T 3s84 40 69 AT&T 2s87 9 63 AT&T 2s71 6 93 AT&T 2s86 16 62 AT&T 2s75 24 79 AT&T 2sH0 10 69 AmTob 4 10 25 80 A M K 6s88 76 86 Ampex .31, 11 57 130 ApcoOl 5 HI 5 83 Armour 5sH4 22 HI rmor 4',s83 12 114 Arm Rb4s87 3 113 AshOII 4s93 124 108 Assoln 6s70 15 100 Atchison 4s95 47 7.3 AtlCst 4.95sS8 4 76 AllHch 5s97 2 91 Aurora 4 80 5 95 VulCnl 4s81 30 104 AutmSp4 87 61 72 HalIGs 3s90 10 6.1 '10 4 A 10 11 56 H&1) 4',,s 95 .30 62 li.ill&Oh 4sS0 1 72 H&O 3s 70 6 94 Bangor 5s 92 48 75 Baxter 4s88 16 12(1 KaxlerL 4.S87 26 1.10 iteaunt 4 90 53 80 .leclon 4s88 20 117 Beech A 4s 31 110 HelciiP 4 ', 88 183 104 Hendlx 6s92 15 100 BenFn 6s70 16 101 HelhSt 4s90 4 7H BelhSt 2s70 6 94 Black Dk 92s 6 133 BobbicB 5s 16 96 Brand 5V,sH6 70 75 BknUn 2s76 1 76 Bruns 4sHl 21 79 Bulova 4sH4 5 193 Burl Ind 5s91 27 1.32 Hurrgh 3 9.1 31 112 CanPac 4s pr 1 62 CarTel 5sH8 10 137 CalTr 5.3()s92 111 87 CecoC 4sH8 .17 98 5SI. Low 101 81 85 99 86 119 107 105 107 9(1 114 12.1 116 92 105 67 68 79 98 114 82 77 78 71 86 68 62 12 61 71 68 so S5 128 9.1 81 113 11,1 107 1181 7.1 76 91 15 1112 72 6.3 56 61 72 94 75 120 129 HO 116 109 102 100 100 78 91 132 95 7T) 76 78 193 132 1111 62 137 87 98 Last Chg 102 81 ... 85 I, !"S- 86 119 108 106 1II7-1 91 1 114 -1 12.3 1 116 92 ... I06 1 67 ... 68 79 - 98 114 82 - 77-l 78 ... 71 - 86-l 68 1 6.3 92 (, 62 79- 68 ... SO 85- 12H 81 81 113 113 108 100 . . . 73 76 91- 95-l 1II2',1 72 ... 63 -2 56- ', 61',- ', 72',- 94 ... 75 -2 120 1.10 1 80 117 110 10.3 1 100 1IKI 78 ... 11- 1,12 -1 96', 75 76 ... 79 ... 193 ', .1 1.12 2 112', 1, 62 137- 87 -l 98 2 11', 42 27', 21', 15 57 25 S, 47 .13 .31', 27 24 S, 5(1', 101 46 1H 31)1, 24', 16', 71', 11', 57', .16 ', 58 11 .35', .34 ill', 32 6H', 4 S, .311 22', 11)1, 17i, 30 3:.i, 701, 32 S 38', IS', US 31', 53', 52 ;, 1"', 57 S nEll 1 92w :onsElrt 4s92 'nNG 4sH6 nNG 4sK7 nNG 4sH6 onPw 6s9H onPw 2s75 ontAIrl 31, s onlliak 4Ss ten tdpi .w Cpssna 1.40 C V I Sll .80 Chadb Goth ChmSPI 1 20 i hmpN 1 Wl Charter 1 70 ChuscM 2 40 ( heekr Mol l hemtn 1 so Chemws 20 Ches Cp 1 il Ches (IhlO 4 ChesPnd 84 Chi E III Kv Chi.MS PKP ChMStl'pf 5 Chi Music 1 Chi Pnu 1 Sll ( hi KISrI'ur ( hiHI ct I P ( hllilcl NVV ChnekFII Ml ChnsCi.ifl 1 Chrislftpl 1 Chrt pi Hie i In mil .ii i6 Chrom.ill wi Chroml pf 5 Chnslor 2 (in (.as 1 10 ' in 1 1 K pi 1 CinMil 1 40.1 ( IT Fin 1 HO ( 'IT prf 5', l ilies Sv 2 CIKlnv Kit; ( in Inv pf 2 (lis 1 pi 1 31 Cilv Sir 23d Clark F 1,20 Clark Oil .60 C'livlTif 1 Ml CloveFI 112 ( levl'ill H 2 Clevlte 2 20 Clevt pf 2'., i lurox ,'idil Cluell P ,80 ClllellP pf I ( slStl.as llli ( slSl.pf 1 11 Cm a( ol 1 211 CiK.illll 1.20 I3ilc.(li' 1.1(1 dill Alk 1 211 Collins 1 .80 ( ol I Ills! 1 60 Col'iSou pf 4 Colllllll 60d CullplA 1.60 ( iilllll pf 41, C I) s 1. lot: C 11 S pr I '1 CIT Financial .... 203.400 47 Inll Nickel 196,500 ,36 Marror Inr 179.WK) 52 Occidental Pet ...173,500 47 Sinclair Oil 163,000 109 20th Cent Fox .... 147.300 .39 INA Corp 141.WK) 47 Grumman 131.000 ,36 Beth Stl 122,900 .30 Easln Air L 111.400 .11 Nalomas 1U6.700 32 Glen Alden 104.700 14 Pennzoil Utd .... HW.800 6.11, 92 .35 .35 3.5 104 27 25 25 23" 1735 17 46 47 27 137 13,3 1.17 2 113 143 139 11.3 3 9 711 69 70 39',,!'. 154 1 04 103 9 78 78 95 7,1 72 2 207 207 .14 S3- S 7H 73 1 207 1 in 40', .19' 29 56 56 1 .37 .37 IowaPL 1.60 IowaPS 1.28 Ipco H S .24 I P L Inc ITE Imp .55 Itek Corp ITTCSpl 4 JaeeerM .20 JapnK 2 22d JerCPI.pl 4 Jewel C 1.40 .limWaller 1 JimW'allpf 1 JlmWallpf 2 JohnsM 2 20 JohnJn .Mia JohnSv 160 JohnSvpf wi Jonl.oun .80 Jones L 2.70 JonesI.pfA 5 Jorgson 1.30 Jostens .60 JoyMfg 1.40 Kaiser Al 1 KaAl pf 2 KaA59pf 4 KaiserCf .80 KaCpref 1 S KCPfcl. 1.92 Kan CS In 2 KCSoIndpf 1 Kan GE 1.32 KanPLl 1.12 Kaly Indust Kaweck Ber KavserR W) Keebler 1.20 Keller Ind 1 Kellogg 1.40 Kelss H 130 Kendall 1.10 Kennmll .80 Kennecotl 2 Kv Ulll 1.48 KerrMc 1 KevsloneC 2 Klride Co Ik Kiddepf 2.20 KimbCI 2.20 KlngsDS .40 KlnnevN .40 Klnnv'pf 4", K L M l.llld Koehring 2 Kopper 1.60 Kopper pf 4 Kresge .34 Kroehlr 45d T'roger 1.30 Lab Electm Laclede 1.30 Lamsn S .90 LaneBr 1.20 LanvlnR .52 LanvRpf .80 LalrobeS .) LearSlg .90 LearSieg wl LearS pf 4 Leasewv .50 Leeds&N .50 Leesona .40 LehPCm .60 Len Val Ind Lehm 1.21d Leonard .W) Leverag Cp Lcvr pf .75a LOF Gl 2.80 LOF pf 4 LlbbvMc Nl LibertL 1.40 Liber pf 1 Ligg My 2 Llgg Mvpf LingTm 1.33 Ling Tem A llngTm pf 5 Lionel Corp Llllonln 21 Litln cvpf 2 Llllon pf A 56 - .311, .32', 611, .38 1 .17 1 2 81 8.1 81 W) 1 109 .18 .ii 6 W.l 51 11 21 21 i nCan 4sH3 ( onllala 3s ( opwltts 5s71 irnl' 3.s12 111, Jul., 37 37- 34 54 - :,. .36 .36 ', 140 111 .3 6.3', 63 ', 29 30 67 67 1, 62 6.1 2 47 47 -8 1181, 111 -171, 611, 62 62'-, 63 2', 51 54 .1 ' 62', 64 2' 22 22 34 S 34' 77 771', 57 58 11, 411 40'- .33', .33 . 72 7I; 1 72 72', ', 26 2V 36 36 I- 23 26 74 76 1 451, 46', 1 7il 70', 1 , ,32 3.3 1'.', 51 S 32 ', 41 42', 65 66', 1 30', ', 32 6S', 54:,- ' :m', ... 22 ', 1U, V, 17',- i, 311 351, 70 1, I ranrt'o 7s9,l 54 ;, :kh, 22i 41', 17', .101, Z.37II 72 71 72 Z200 72 72', 72 Z29II 761, 75 75 29 25 24 25 45 Ml, II .371, .3 Ml 707 64 S 32 .311 zlim 67 61 66 1914 48 5 119 172 621, 567 65 174 54 S 21 64 6 22S .351, 59 78', 31 58 42 40 4ll 331, 16 73 13 72'', 6,3 36 29 26 .13 76 10 46', 85 71 77 33 77 52 71 42 101 Mil, 10 Most .Active ani'Co 59.1 t'snt 5sH0 27 81 S3 811 21 101 101 101 -1 2 92 92 92 ... 36 96 95 15 -l' 120 117 114 114 2 49 85 S5 S5 54 140 138 118-2 ' 1 72 72 72 1 ' 1 96 16 -2 ' 2 89 89 89 3 66 1H 32 .30 I 72 15 Z5II 7'i 114 22 21 22 ( i cwCol 4s92 1 rnCk 4 88 123 42 41 42 34 32 ,11 ,12 29 28 28-l ( i ueltile 6 ,s Dana Cp 6s91 DavlP 2s75 3,1 28 28 28. Deere 4sX3 13 77 77 77 11 79 79 79- 10 55 55 33 1 64 6 4 64 - 52 9.11, 92i , 9.3 1H', IIS ll)i, 5.3',- -4 NEW YORK (UPII The 19 active stocks traded on the American Stock Exchange Friday. Sales Close Chg. Slboney Cp 286,200 4 Asamera Oil 256.600 11 1 British Petrol .... 153.MI0 19 2 Fed Resources ... llo.OOO 12 1 Amrep Cp 87.700 .12 2 Commwllh Un ... 85,300 19 Divers Metals .... Hl.WK) 46 1 New Idrla M 80,100 7 Nat Gen wis new 76.100 22 - 1 Castleton Ind 74.500 14 1 1H1, 14 40', 5)1, M', 1H', HH .11 ', 21 ' Abacus ld Abbott Lb 1 AbcxCp 1WI ACE In 2.40 ArmeClev 2 ArmeClv wi ArmeMk 2g AdamE .lsd AdamMI .20 Adrcsso 1 40 Admiral Cp Aetna Lf 1 Agulrre .40 An Prd 20g AlrPrpf 4', Airltedo IS A .1 Industrs AlabamGs 1 AlbertoC .12 AlcanAI 1.10 AllcgCp Hid Allgh6pf W) All l.ud 2.40 Allg Pw 1.28 Alli'n In 1.40 All Ch 1.20 Allied Kid 1 AlldMan .40 AlllcdMl .75 AlldFrod Ml AlllcdPdpf .1 AlllerlSt 1.40 Alld Sup WI AMis Ch 62d Alpha Ptl'm Alsidc In 20 Alcoa 1 HO ArnalSu 1 40 Ambac WI A Esna 1 20 A Espf 2 Ml Amerada 1 A All Kill .HO Am Airl .HO Am Bakr-r 1 AmKankN 1 A Hi est I .Ml Am Can 2 20 A I an pf 1 Ami emt .Ml A Chain 1 .Ml ArnConsu HI A Credit HO Ami ISs 140 ArnCSpf 4 AmCvan 1', A DM 1.40a Am DualVst ADIVpl .H4.i AmKlec 1 58 A Knka 1 III Am Fxixirl Am Hoist .711 A Hump 1.30 A Home pf 2 AmHosS .22 Am INT 1 Mil mlnvs 1.10 -niln pf 5 A M F .911 AMI-' ll 3.911 A.MclCI 190 Amer Molor AmMGas 2 Am News 1 Al'lnito nod AKeseh (IKil Amei Seat 1 Am Ship WI m Smell .1 AmS Air To Am S'anil 1 AmStdpl 4 ', AmSloril IS A Sim.ir 1.611 V-uin )f OH Ain'I.v I' 2. Ill m loh 1 on AmW.itr 'it) AWalrpI I', Atttrpf l.l.l Am .me Co Aoielek In 1 Ami. i. I 1 12 Am!. ii In wi .'. M K ( ori AMI' hie III Vniliex Cp Vm-'.il 2 10 n.icond 2'. UiillG 1 10 Villi Ivl 120 Vnkeii Chin Apco I Ml li i'i'j.i Chem Airhllll 1 lill AiizP Svc 1 AilanDS 20 Arme.i Sll .1 Allll'iUI 1 till Aimutpl 4', Ars I k 1 10.1 Aimstlt 1 on Am Cm p 'HI Amn I lid 1 Ashl ml 1.20 Aslliew Hiil ,V!liG 121) -AssoSpr 120 Asso Ti n 10 Assnlnv 1 10 Atrhlsn Mill Alchinpf "ill Alien K 126 A'lCEIpf V, AHCi-.EIpl 1 18 ', 371,- ', 88 S 7 26 25 25 17 .38 .17 .17 22 41 40 40 Z4.30 16 16 16 8 29 29 29 23 24 24 24 ... 62 25 2.3 2.3 I', 76 29 27 29 1 163 40 .39 40 ... 57 50 46 49 2 7 63 63 6,3 ... 30 42 41 41- 46 54 54 54 4 59 59 59 25 .32 .12 .12 ... 157 47 47 47 12 34 34 34' ,- V, 47 119 116 119 4 .18 .17 .37 1 40 6.1 61 62 14 1 31 1.30 1.30 5 295 79 78 78 5,1 27 27 27 29 74 72 72 IV, 4 128 127 127 -2 11,1 74 71 74 2 25 46 46 46 ... 41 46 46 46 ... zlll) 65 65 65 ,1M! 40 39 40 ... 20 40 38 40 1 210 34 ,34 .34 48 31 30 30 .33 2.3 2.3 2.1 15 23 25 25- 3 35 .15 .15 25 37 .36 .36 1 48 48 48 1 14 21 28 29 - .10 54 54 54 15 27 27 27 ... 12 140 140 140 1 40 35 34 34 1 29 35 34 .34 69 55 54 54 7.3 21 21 21 85 13', 12 12- 85 24 24 24 1.1 17V, 17 17 ... 64 1.3 12 1,1 21 12 12 12 22 62 61 ', 62 16 102', 102 1 02 61 15 15 15', 8 26 26 26- ,12 24 2.3 2.3- 22 41 41 41 Z100 119 118 118 811 90 87 81', 179 77 74 75-2 6 111 1(8.1 109 -2 121 9 9 9 ... 290 82 81 821 14 59 58 59 1 24 88 87 87 1 1H1 11 11 11 117 52 51 51 ... 118 144 140 144 8 23 .18', .17 .37',- ',, 123 24 23 2.1- 11 102 100 100 1 232 26 25 26 1, 94 29 28 21 2 114 114 114 148 15 143, 15 11 31 30 30 9.3 34 5.1 5,3 ... 89 42 41 41 63 .31 .30 .31 9 30 30 .30 30 80 79 79 .. 41 7.1 72 7.3 13 7.3 72 72 ... 14 118 117 118 1 6 2.1 22 22 P P 144 37 .16 37 34 27 27 27 10 21 28 28 106 21 20 20 131 50 51 '- HH 12', 20:, 24', 71', 26 z4U 37 33 ', lS 21',- ', 23 ', n, 71', 26 - 711', ... I.e.- ', 64', .31 63', 5 .39', II 10(1' 2.16 32 27 2u7, 41.1 4 71 710 2:u .111) 176 716 206 12 ISO Standard And Poor's Standard & Poor's closing range of stock indexes 1 1941-4.1 average equals lot: High Low Clone Net Change 7H, 70 1, II'', rc. it 3,1', 16', 151 24 2.3 24', 151 271 26 27 OakElec .64 Occid P 4l'g OccuiPt pf 4 OorPtpf .160 OcePlpf 2.16 OgdenCp ,80 Ogdn pf 1.87 Ohio Ed 1 42 ohEdpf 4,40 OhEdpf 4.44 OhEdpf 4.56 OklaGE 1.04 OklaNG 1.12 Olin.MI 1.20k ' Imark In 4i IneidaL .70 )pelikaCp 1 IrRoek 1.12 Olis El Co 2 Oulbord .M 1 ulletCo .65 Her nil Tr 1 OwensC 1,40 Owenill 1.35 Owens III wi Owens Ipf wl Oxfrdlnd .60 I'ac Gas 1 I'acInEx .80 I'acl.tC l.W) I'acPel .13b I'acPwr 1.20 PacSA rl W) I'cT&T 1.20 I'eT&Tpf 6 i'ac Tin .60 I'anASul 1 Pan Am .40 P.inhdl l.MI Paprcrft .44 Palgas .60 Parke Dvs 1 PaikHa 1.40 ParkPen .80 I'enCntl 2.40 Pennev JC PenDix .60g Penn Fruil PnKtpf 2.34 Pen.salt 1.20 Pnsaltpf 2 PennCpf 4 Pennl'I. 1.56 P.iPi.pl 4,411 PaPI.pl 4.50 Pennoil .80 Penlpf 1 .1.3 Peopl I) 1.111 PeopGs 1. PepsiCo .90 PepsiHI .Hlla Ported Elm Perkin Elm Pel Incorp 1 Pet Inc pi 1 Petlncpf .80 PelerPI 1.20 132 1.17 211 104 2.3 23 2.1 .31' 42' 47 Ml"', 425 Indus 115 ho 113.81 115.06 CP 0.62 20 Rails 54.3 1 5.3.37 53.9,1 UP 0,14 SSUtlls 72.06 70.78 71.68 UP 0.18 500 Slocks 106.44 104.61 105.78 UP 0.58 i'cii.&w usHli I1IP1. 2s 80 Del Ed 3s70 DiGlor 5s93 Disney 4s13 DougAIr 5s78 Fast Air 5s92 FIPsNIG 6s93 ErieRr 5 2020 Eric 4s2015 Erie 3sl9'l -"all HI 4s92 -edPcKl 5',s rcrroC 5 92 Klbrbd 4s9,1 Kirstn ,3s77 KlaEC 51, sll KdFalr 4s79c FMCCpl', 92 KoreD 5s.H0 3'uqualn 7sS8 GenEI 5.30s92 . ienEI 31 ,s76 Genllosl iis90 Genlnstr 5s9'2 GMAC 6sB8 G M A C 5s77 GMAC 5sH0 GMAC 4sl GMAC 4sS6 GMAC 4sS5 G MAC 4s79 GMAC 3s75 GMAC 3s72 GMAC 5s69 Gn Tel 6s91 Gen Tel 5s92 Gen Tele 4sl) GTime 4s79 Gidd 1. 4.s87 II 31 114 28i, 1 21 93 50 10 ,11 Z21II 104 1U4 1114 19 1.1 13 1.1 120 .36 .35 33 ... 417 26 23 26 66 37 .36 .17 9 27 27 27- 32 27 27 27 222 29 28 29 2 56 56 56 V, 11 32 ,12S 32', .111 62 62 62 88 44 43 44 ... 31 .14 ,13 ,14 32 18 18 I8 H I l,ui , 27s hl'i 111 16 , 66 121 123 1.1 111 31', 719 111 37 68' i Oil' , lis 123 ,11', HI', ll' 31', .34', II 2.337 117 ZlO 38: ;)M 34, 7.260 Z6IKI ,2 13 ', II ', 5,1 ',-, I, 16 S S 162'.. 1'., 31',-' '.', l.1 63', . 1', 4"', 1", 121 ', l, 32 ', 2 31', I 1', II',- 5o 31',- ', II - 211 1', 26 23 1 47 68', 41'', ... 46, l'( 36,i '; 4H", I, 52', 1 HU 1 I5l, 1, 12- 33, 45', l, 611', 38 1 V 53', 1 :il :il', ,)6', 1 88 HS 19 39 22H 33 5 103 17 79 All 71 147 41) 9 70 .1 44 11 112 40 39 122 .12 89 44 Z59I) 67 41', 46 1', 5!l .371, 271, 21 49 31 26 54 2.31, 58 231, 111.3 77 71 .39 70 43 llll 3S ,11 43 67 S 71 75 22 64 69 19 18 57 61 .12 23 88 -1 3 HH 87 88 1 22 32 .12 32 Z48IJ 72 71 65 127 124 127 t 4 45 130 129 130 1 .1 82 82 82 -2 205 HI', S9 911 68 107 1116 107 27 19 18 18- 48 28 28 28 I 40 411 III -1 ' 74 87 S6 86- 15 1211, 121 121 1 81 S4 84 1 282 103 10(1 nil 4 3 71 71 71',- 21 12 11 92 1 40 76 76 76 66 1(19 1119 109 II 197 196 197 -1 41 86 86 H6 ,3 88 SSI, 88 ' 11 HI S.3 83 ... 16 HO 79 80 37 100 99 9i) ,., 64 96 95 16 9 87 87 87 ... 3 84 84 H4-1 1 78 78 78 45 77 77 77- 16 76 75 76- 21 78 77 7H .., IH 82 82 82 .., 32 91 10 11 5 IHtIO 98110 98110 19' .14 95 91 95 1' 106 109 108 108 ... 20 99 99 99 40 200 192 200 12 12 16 94 94-lS 543 70 70 70 10 122 122 122 54 96 95 95-l ,10 88 8 8 88 -1 " ,3 80 80 80 3 124 124 124 ... 20 14 9.3 93 .... 5 59 59 59 . 25 102 101 10141, 26 86 85 85 -1 , 116 96 94 95 704 68 66 66-I 192 74 73 74 69 118 117 118 13 118 116 118 2 2.34 98 98 9H ... 2 72 72 72 -1 1 1,10 130 l.KI6 56 100 100 100 1 65 99128 99f24 99(25 fl 10 84 84 84 1 78 78 78 '" 6 9.1 93 9.1 ,17 101 108 108 12 170 170 170 .3.. .1 74 74 74 -2 , 3 67 67 67 80 117 117 117 ..i 3 80 80 80 1 75', 75 75',- II', iir ; zl 71 74 74 416 31 30 .11 9 41 4(1 41 126 .17 ,16 36 17 3H ,17 ;I8 1 9 ,17 36 37 17 46 45 46 3 2.3 2.3 2.3 .36 9 9 1 .K! 17 16 17 6 12 12 12', ', 12 .11 30 31 15H 56 54 36 1 45 49 48 48'., 14 16 16 16 63 .35 35 .35', 5 29 29 29 129 28 27 27 249 41 41 41- 356 9H 96 16 1 29 17 17 17 ', 71 86 85 86 230 .18 .17 .38 63 48 47 48 2 5,3 5.3 5.3 ... 282 .39 .38 .38 437 85 85 85 2 64 64 64 8 86 861, 86 22 2,3 22 22- 97 ,31 30 31 2112 17 15 17 2 14 SHI, 58 5H 19 28 2H 28 27,1 44 4,3 4,3- .1 54 54 S 54 - 7.5IKI 20 2(1 20 Z.680 20 20 20 ,119 48 45 47 1 29.3 .34 .3.3 .34 37 53 53 5.3 - 6 .18 .37 37 Ml 92 90 92 2 5 64 63 64 1 224 37 .36 .37 1 190 9.1 11 9.1 1 16 11 11 19 7 17 17 17- ,16 3(1 .3(1 .30 .(J 61 24 2.3 24 82 54H 53,y( S4 24 44 44 44 975 15 141, 14 6 110 108 11(I 1 3 10.1 98 103 3 4 54 5.3 54 95 36 35(4 K ,33 22 21 22 175 44 4.1 44'-, 162 61 59 W) 1 .1 6.3 6.1 6.3 92 51 49 51 1 84 48 48 48 66 ,11 ,10 .11 1 91 29 28 28 88 2.1 22 23 19 30 30 .10 X48 41 41 41 23 47 46 46 8115 86 82 83 1 183 34 .1.1 .3.3 41 18 18 18- V, 12 71 69 70- 2 19 19 19- 5 581, 575, 57- 467 26 26 26 ', 12 121 120!4 T21 1 5 26 26 26 3,1 39 ,18 .39 '4 42 34 33 34 181 25 24 25 ... 9 55'., 55 55- ', 1.110 ,16 ,34 .36 1 4 116 115 116 1 191 42 42 42 ... 107 27 26 26', 2 42 42 42 1 9 38 .17 .18 303 27 27 27 791 5.3 53 5,1 2 168 168 168 8 2111 2(19 210 5 88 88 88 1 7H 7H 7H 110 40 39 40 i 9 4H 47 47 1,11 100 91 100 ', 14 22 21 21 29 31 .31 31 72 25 24 24- ',, 10(18 63 6.3 6.3 5 12 90 90i,-l Scolt Flz .72 ScotlEor .60 Scott Papr 1 Scott P pf 4 Scovill 1.40 Scovil pf 2 ScrewB Hid' ScudderD V Seudrpf .48(1 Sbd Csl 2.20 SeabFn 1.20 ScabFpf 2 Scab W Airl Scagrv ,50k SearleG 1.30 Scars R 1,211 Seeburg Ml Seilon Incur Sei'vmt .40g SharonS 1 ShellOil 2.30 SheilTr .96(1 ShellerG SO Shellrpf 1 33 Sherwin W 2 ShrW of 4.40 Shoe Corp 1 Shullon Sllg SiegelHI .68 SierrPw .68 Signal Co la SignalCopf 1 SigCopf 2 20 SigCopf 2.10 .37 11', Z13I) .31 2H .31 30 ,155 111 39 ZlKI 171 I Glen Aid 6sHH , Gordon.) 5s88 I Grace 4s90 40 48- HI 41 48 136 2 5 25 25- 15 I 11 116 .311, 41 - 46 60 38 I, 2S 21 ', 30 1 31- ', 28 !'-, 54 2.3',- 38 1 .3.3 103 77- 71 31 71)- 14 112 1 .31 32 44 1-2 67 74- 22' ' 65 S 61',,-l- 11 18 ... 5H -1 63 1 32 24 - 76 56 1 21' 1 11 - 6- ''I 37 13 5- 1376', 27 ... 28 ... 43-H 44 t-1 21- .36',- 41- ', 281 .1 62 1 31 1 15 S 56 ', 18 31', 71 13 12', .33 S 14 60', 72 7.3 11 , 34 .34" 87 87 21 21',- 20 ti:v 03 63 1 59 52 51 52 452 37 .17 37 7, 2 22 2", 2'", " 4 21 21 , 21 4 33 3,3 33 ... 4 45 45 45 .3 32 : 32 .12 ... Pelrolne .80 Petri pf 1.37 47-381, 31 ,111, 4116 74 26 .33 5 88 41 30 27 3H 19 47 9 .38 .33 31 279 .14 111 12 VI M 23 32 187 18 .33 27 25 3'l U l 16 .34 34 .34' , 729 30 29 30 77 24 24V, 24- 24 15 14 14 X4 3,3 31 31 2 36 36 36 60 54 54 54 475 45 44 45 98 2,1 2,3 2.1- V, Zlll) 7.1 7.3 7.1 Z50 103 103 10.1 126 63 62 63 21 84 8.3 H3 129 55 53 54l 155 9 9 9- 110 42 42 42 V, H6 66 66 66 Z1560 12H 127 128 57 56 54 562 229 75 "1 74 l 123 44 4.3 44 ... 17 1.3 1.3', 13- 4 25 25 25 64 22 22 22 446 75 74 74 68 16 16 16 11 10 9 9 114 .17 ,37 .17- 78 32 ,31V, .11- 14(1 8 7 7 5 21 28 28 ,. 4 41 40 41 207 49 49 49 55 8.51, 8.3 81 1 451, 45 45- 192 Ml 29 21 22 43 14 4.3 - 167 35 .34 35 2 41 41 41 1, 41 7.1 72 72 105 .17 37 37 5 .32 32 .32 71 61 59 61 2 .302 411 40 40', 54 28 28 28 261 31 .32 33 l 9 48 46 48 1 4 ,35 .35 33 ... 218 39 38 39 210 5H 57 581, 2 11 54 54 54S . 20 .37 37 37- 18 43 42 42- zlll!) 26 2 6 26 29 .36 .36 ,36 V V 39 ,32 31 31- 5 40 39 40 119 2.3 22 23 2,36 2H 27 2H ( ol l ,.is 1 52 (oll'lil lie lulSllh 1,68 Comb F 2. Ill ( nil: pf 1 711 CmiiSK Tl id CmiiSltif 'l Cum Ed 2 20 CuFilpf 1 12 CnliiwOil .60 Com Sal Cp Cone Mills 1 ConrarC Ml Con-Ed 1 Sll ( on-Fil pf 6 Con-Ed pf 5 ConFpl 4.65 Cons Fleet 1 Cons Kd I1, Cons Kd wl ConKilpf 4', ConsKruh! 1 ConsNd 1.70 Con-I'w 1.10 ConP pf 4.16 Con,sP)f 4', Conl'pf 4.52 Cont Air .50 CnnCnn 2.20 ConCpf ,3r, CnCoppr ,71) CnCoppf 1 ConllCp .40d CnllCp pf2', ConlMIt! .Si Colli Mot .40 Conl Oil 2.80 Cunt (III pf 2 Conl Sll 1.8(1 Conl Tel .68 Contrl Data Conlllpf 1'; Conwtl 1,60a Cook Col .'ill Coop In 1.10 Cooperl pf 5 Coopr Tire 1 CoupTpf 1', Copelnd 1.20 CopKnK .501' CopwSIl I 20 (orllril ..Hid (ornl'd 1.71) Cm mil 2', a Coronet .41 Coronet I wl Cowles C .50 Coxllrilc ..50 ('rant' l.WI ('romp K so ('rouse H 14 Crow Coll li Clown Cork CrownZ 2.20 CrnZpl 4.20 ( is Cp .40 Cuduhv Co Cuilahv )f CulliK.in .28 Cummin .8(1 ( minion .70 ( ui liss Wr 1 ( ni t Wr A 2 Cutlerll 1.20 Cvclops 1.80 Cvpius I. Ill PetrlC 3 28 28 28 Pfizer 1.20 220 70 61 70 l 11 11' II) 42 41 42l 5IKI 22 103 63 ZlO 69 S3 19 222(1 18 18 51 ', .19 6.1 13 .1.1 .1.3 21 112 76 6 56', 1 4S 215 29 421 143 zl.Kl 6S 20 .37 5SS 44 95 50 4 1.371, 17 28 2 28 6 46', 11 44 8 23 165 .36 120 42 51 289 31 ', 18 18 1117 16 II 26 27 :i9 39 68 6S 1 Uarco Inc 1 UGI Cp 1.20 UMC Ind .72 Unarco I .40 UnllLId ..TOd UnlN'V l.llld UnCmp 1.72 UnCarblde 2 Un Elec 1.20 UnEl pf 4 UnEl pf 6.40 UnOCal 1.40 UnOICpf 2 Un Pacific 2 UnPacpf .40 UnTank 1.08 Unlrovl 1.20 Unlroyalpf 8 Unishops .50 U Alrcr 1.80 UnAIrLlne 1 UnCorp Mid UldEngEd 1 Un Fin Corp UnFrult 140 Unlnd .lftd Unlnd pf .42 UtdMM 1.20 Un Nuclear Utd PkC Mn I." S Borax 1 L'SFSc 3.06(1 rSKrght 1 I' S Gsps 3a USG pf 1.80 I S Indus 40 CSl.ine ,,50(1 USPipe 1 20 I SP a l.WKl L'SPCP 1 USPI pr 1.21) US Shoe .88 US Smell le USSteel 2.40 US Tub Co 1 Unit Utll .84 UnUtllpf .90 Unv Lf 1.20a Unlv Oil 80 Upjohn 1.60 Uris Bid .Wl USI.IKE .40 USMCp 1.60 L'SM Cp 1 UlahPI. 1.64 Valve Cp .30 VanlFalr 1 Vare Cp .80 Varlan Asso Veedrl l.Wlg Vendol '0 .60 VlrforCp .45 Villager .50 Va Elec 1 318 VaEI pi 4 HO VaKIPw pf 5 VonsGr 1.21) Vornadol 2k VSI Corp ,14 Vulcan M 1 Wal'Hpf 4 Walgreen 1 WalkH 1,20a ZMI 691 HIH, ", 5H ', .30 ', II 'l- 43':, 1', 13 ... 54', 42 15 ... 41',- 34 ', ', 11 - ', .30 1, ', 117 .3 Signode 1 SimmP .2nd Simns l.liia Sinclair 2.80 Singer!' 2.40 Singerpf 3 j Skellv oil 1 :re, 18 21 141 6H .37 1 1 12 51) 137 27 28 45 43 24 36 US 284', II 'i 42 15 34 III, 15', 41', Hi, 111 30 1, 117 ill 31 31 31 129 11 11) lll ,305 81 811 8ll .3 4,31 62 61 62 41 .34 47 3 .38 Gram tsil 4 Grant 4s H7 GINoP 4s91 Gl Nolly 5s7.1 GINoH 3s90 GreenGt 4',s droller 4", 87 Grumn 4', 92 GulfM O 5s56 Gulf&W's6sK8 GuWsI 5sS7 GuWsl 5',-sA Gulf W 5s91 HackW 2 76 Hart SM 92s HelPavn 5s87 HousFIn 6s69 HousFIn 5sS2 HousFIn 4s78 HousE 2s70 Howml 4 92 Hunt 4s86c HlBellT ,3s78 III Hell 2 s81 Ind H(l 5s9,3 InlSII 4s 89 InlSIl 3s 81 Inlllar 698 InlHar 4s88 Inlllar 4s79 Inllar 4.80s91 InMlnCh 4s91 Int Nick 6.H5e InlSllver 5s9,1 InlTel 4.9IISH7 Intst DS 4s92 KerrM 3s92 KevstStl 7,,s Kresge 4 92 LehVIHr 4sl),l Llggt&M 6s92 22 68 68 6H 37 l 28 .191, 3i .14 28 27 28 H5 38 38 ,18 29.3 33 32 33 Z.30 691, 69 69 1 4 53 54 541,-1 2 67 66 66 1 34 16 16 16 131 8 8 8 ... 24 9 9 9 41 49 49 49- X790 31 .12 31 4 6 77 76 77 11 85 .18 .16 37 29 46 46 46 1.32 411 31', jn . 10 69 68 68 774 41 .39 40 2.36 21 19 20 l 4.3 54 3.1 53 96 51 51 51 2 119 74 71 71-2 6 41 41 41 ... 26 .36 36 .Hi', 24 39 ,38 .38 30 Wl 60 ' 60 .3 104 III.31, Kill , ', 16 47 46 17 ' i 92 50 19 49- 5.1 26 25 26 21 24 24 24i 440 .38 .17 38 4 31 32 3.3 2 75 75 75 2 22 75 74 75 1 11 18 47 48 1, .398 .11 29 31 1 IS 56 55 53 1630 110 106 109 3 111 86 86 86 12 114 112 111 , 1 11 69 69 69 l 8 42 41 42', 27 48 48 48',- 10 .34 34 34', 5,3 49 48 49 ', 4 .14 34 .14 - 48 23 25 25- 9 .38 37, 37',- 24 34 3,3 ,34 ', 8 22 21 22 - 2 31 31 .31 '., 279 38 37 .37 ... 199 29 29 29 ', 6 .38' 38 .18 52 53 50 53 2'-, 1H1 12 42 42- 1112 65 6.3 65 1 2.1 16 16 16 233 14 S 11 14 388 27 26 27 179 28 27', 28 18 12 12 12 62 16 45', 46 ', ,336 16 45 45- 152 27 26" 27 59 2 2 22 22,- V, 142 24 2,3 2,3- 113 46 45 46 4 52 51 :31-1 15 40 ,19 40 18 50 49 fill Z2II 65 65 65 7 42 41 42- 58 2 6', 25 25- 265 69 69 69 475 61 60 61 .389 83 8,3 81i, 5,1 63 62 6,3 168 19 18 19 41 29 28 28- 97 15 14 11 17 27 26 27 l 7 53 5,3 53 ... 84 32 .31 32 1 2,1 23 2,3 82 45 44 45 2 II 4 1.3 42 .35 33 35 ,43 3 46 46 46 ..III Wi 26'. 112 ll 10 1.1 67 181 VIHH h I HO AlRrhpl .1', 631, 107'.', 63', 1H4I, 22 131 04', 62 .31':, 13 1796 52 49 4 5 97 97 97 ',-1 61 ,31 15 56', 2.11 51 81 52 57 4 20 2II-1 11.3 37 16 22' 47 451 1IIH 221 61 II 3 81 3 80 80 SI) 81 81 80V, 80 70 71 ', 1.. 44 44-l 20 31 38 23 2.1 23"', ,14 71 107'; Ills' 1117', 1 24 21 21 29" lb ll)(V llll lill 1 21 151 107 106 106.1V... 36 23 34 39 76'-, 51 7,3 26 21 2.1',, M 53- 16 59', 58', IH 79 77 51 57 26 24 40 .33 32 40 211 79 116 Ml 2.21) 7.3 78 27 1S2 26 511, 471, 46 2S 46 6.3 21 I'l', 2 16 9 6.3' 194 22 59 1 79 1 29 46 6,3 21 64 1 44', 53 38', I, 6 111', HU, .13 65 64 39- 77 -2 59 73 27 1'.-23', 911 28 '., 11 ... 28 K, 36 .39 43 1 6 16 7 in 264 28'. 1 1.15 1H 1.35', B H .324 33 ' 127 22 1.33 134', 2H 41 II 44 17 15 ', 3 1 II', t 28 134 ',-1 35 22 -.35'., . ', . zlll 53 55 1 38 38 8 43 4.3 ' 43 11 28 2S 36 39 S 4.3 36 I 33', 71", 106 63', 51 63 .3"', 85 HI! 5II 20 48 47 48', Gem in .3101 GenAln .16(1 GnAOil M)u GenATr l.WI Genllanc .48 GenCab 1.20 (ienCgr 1.20 Gi'n Devi 21 GDvnarnlc 1 Gn Elec 2.H) Gen Eire .80 GnEood 2 411 Gen HostCp Gen Inslr 21 Genlnst pf .1 Gen Mills .80 Gn Mol 4 Hiil GnMotpf .3 GenMol pf 5 GenPCm .80 G PubU l.w) (Jen Refract GcnSie 1.20 Gen Sll 1.20 Gen Tel 1.48 Gn Telpf 2 GTFIapf II, GTIFlpf 1.11) Gn lime .80 Gen Tire 1 Genesc l.W) GenParl .80 GaPacifc In Ga-P pf 1.64 Gerbor 1.10 GetlvOI ,72d Getl'vpf 1.20 Gianl P .80d Gibraltr Fin GiddLow .80 Gillette 1.20 Glinbel Br 1 Glen Al .17d G Aldpf 3.15 GlenAld pf 3 GlenApf 2 Global Mar Globelln .80 Goodrh 1.72 Goodyr 1', GordonJ .48 GouldN 1.40 Grace W 1 Granbv .60a Grandll .Wig GranCSt .) Granitv 1.40 GrantW 1.30 GravDr 1.20 GtAHId 1.40 Gt A P 1.30a GIN Ir 1.331) GtNPap 1.40 GNPa pf .40 GtNorRwv 3 Gl West Fin GNWsU 1.80 GIWs pf 1.88 GreenGt .88 Green S 1.10 GrevhdCp 1 Groiler 1.60 Grumman 1 GlfMO 2.60a Gulf Oil 1 Gulf Ro&Ch GlfRespf .20 GlfRopf l .KI GulfStUl .88 Gulf Wsl .311 GulfWpf 1 GulfWpf ,1 GulfWpf .1 GullWpf 5 Gulton Ind HallPr 1.40a Halllbtn 1.90 HamlW ,75e HammPap 1 HamdCp .70 Handlem .60 Handv H .W) HanesCp .90 Panna.MIn 2 HarcourtB 1 Harris Inl 1 Harsco Cp 1 HartSM 1.10 Harv AI 1.20 HalCpA .40 HawaEl 1.20 Haves Alb 1 Hazeltlne HeclaMn .70 Heinz. H 1, Helene Curl Hell Coil ,611 llellerl 0 Wl HelmePd li; lleli-Pn llll, Hemi-p Cap Hcmspf ,76il Hercul 1.2IKI Hershs 110 Hess Oil Kl Heublein .75 Hewitt P ,2U IliehVolt En llillllotel .80 Hilcocm 15 llllco pf ,92 HoharlM la Hell Electn Holldavl .35 HollvSu 1.20 Homeslk .411 Hontwl 1 II) HoovB 1 20a Host Internl HolelCorp 5i Hotel! pf 1 Houd.ille Sll llounh M 40 HouseE 1 10 llousepf 2 37 Housenf 4 40 HouNGs HO HousI.P 1 12 llow.lns ,35d Howmet .70 lluillU 3 40a Idaho P 1 Wl IdcalBusic 1 111 Cenln 1 IllPowr 1.80 llll'wpf 2 (M illl'wpf 2 13 Imperial Cp ISA Cp 1.40 Income Cap IneC pf 67d Indllead Wl I mill dpi 4 Ind Genl Sil InilPwI.I 1 Indl'l.pf 6 InilKIM .4(1 Ind Bancorp Int; Rand 2 Inland Sll 2 Ilispl op 2 40 Inlereh 1 20 intchpf 4. "ill Inlercu 90 InllkeSI 1 So I H M 2WI In'Flas .Kin IntH.irv 1 sll Int Hid 172d Internal Ind Inl MM' .5(1 InlMlnn .Kie InMck 1.20a InPaper 1 Int Pap pf 4 Intl Rectfier Int Salt 2.40 InlSllver .70 InSilcvpf ,75 Inll TT 95 I TAT pfC 4 1 1ST pfF 4 I TT ptH 4 47 : 47 16' 66 .30 21 k1 31 28 5 41 11 29 3'I6 21 5 36 27 39 18 43 12 56 - I) I) IS 21 22 52 21 49 z50 102 .36 .36 Z.2KI 62 54 58 II' , 301, zlll 76 76 87 - 102 40 38 .39 .3,3 ,1.3 ,32 ,3,3 43 48 47 4H 1 1(1 79 79 79 .31) 841,, 82 82 1 80 72 72 72- ,37 24 2,3 2.1- 12 53 51 5.3 ... 192 ,35 35 ,35 V, 16 14 13 14 22 .35 .35 .35 ... ZlKI 87 87 181 S3 81 111.3 Wl 59'", 288 51 ' 311 82 -1 39 ... 511 59 .381, 37, 38 I,, 216 4.3 42 43 - 2 68 67, 68 34 2." 30 29 28 28 18 111 19 IS" 4 79 78' 41 26- .114 i l 35 35 9 35 4 57 27 47 129 26', 26', 16,1 ,16 ,35 2 2 66', 65 91 17 17 19 21 21 56-1'i WallMur 80 Wall pf 1,70 WalTler 1.10 Walworlh C Ward f ds 31 Warnac 1.20 Warn pf 1 22 Warncpf 1 WarnCo 1 44 W.irl.m 1.10 Warnrl. pf 4 WarnrS l.WI 22 17 . . . 21 ... 22', 37', 24 1 Ling T 5s76 Ling Tm 5s88 Lionl 5s80c Litton 3s87 I.ockh 4s92 LSIarC 5 9,3 Lorlrd 6s9.3 Lucky St 5s9.1 MacDon 6s87 MackT 5s81 Macke 4s92 Mary Cr 4 s Ma.lSq 6.s7 Marcor 688 Marat 4s87 Mrt'ro 6s92 McCro 5s76 McDnCp 4s McDonD 4 s Mcliraw 3s M (i M 5s9.1 MlrhBTel 4 MKT 5s. MKT 4s90 MoPac 5s2045 McPao 4s20 MoPac 4s90 MoPac 4sll5 MonlW 7Ss8 MonlW 6sH7 MontW 4 91) MorrsEs 3s MSL In 4 84 Natllls 4sH7 Nat Can 5s" I Nt Cash 5W)s NatDalrv 2 NatDlst 481 NatDlst 174 NalDIl4s92 Nallnd 5sH8 Nat Stl 3s82 Nat Tea 5s77 Livings! Oil Lockhd 2.20 LoewsT .40d Londlwn ..111 LonoSCem I LoneSpf 4 LoneSG 1.12 I.ontill.l 1.24 1.11. pf I 5 Loral Corp I.orillrd 2.70 LouGas 1.38 I.ou Nash 4a l.owensl .80 Lubrizol ,50 LuckvS 1.2llg Ludlow 1.118 l.ukens Sll I l.skesC Wig l. lion F Cp MaeAE .2llg Mac Don .60 Macke .30 Mai v 1! II 1 Mcv plA 4 Mad E 3..K.d Mad Square Magma ,1,60 Mugnavox 1 Mallorv 1 80 M.inlnd ,56g M.tnpow .60 M.iproln .60 M.ipcpf 1.12 Mar Oil 1.40 Marcorlnc 1 Mareor pf 2 M.nemonl 1 MarMid 1.60 MarqCm .60 MairiollC 3i MurshallF 2 MrshM 1,70 Martin Ma 1 Mil Cup .40 Masnil 1 2llg M.tssev E 1 Mallelln .211 M.n DS 1,60 Mas of I -III Mas prf 1.80 M.iv.lW 80g M. is tat-' 1,80 MCA In .60 McCrd 1.2llg McCror 1,211 MeCr of 4'., McCrrvpt 6 M.Derm lg MeDtmid Cp McDonD .10 .Mol lr E 1.40 McGr HI 60 MGHIpf 1 20 Mil.regr .60 Mclnlre 2 :l M(Kee 1', McLean .sil Mcl.olh 1.60 McNeil 1 III MrNjl wi MiQuav 80 MeadC 1.90 Meadpf 2.80 Mead pf wi Medusa 1.20 MelvSh 1.10 Melv Shpf 4 Memorex Merest 1.40 Merck l.MI Moredll 1.20 MerriltC 6d Mesabi .79(1 MeslMaoh 2 M G M 1 20 Melrm .50a MelEpf 3.90 MelEpf 445 MGIC In .20 Mich Gas 1 MlrhSTab 1 Microdot I Mid Con Inc Midi 'Tel .8(1 MldSoUt .82 Mldld R 1.40 MldwOl 2. HO MiehleG Ml Mllesl.b 1.20 MiltBrad Wl Minn Fnl 51 M M M 1.45 MinnPL 1.10 Mlsson Cp MI-sRv 1.20 Mo Pac A 5 MPCem l.MI MoPSv 80g Mob Oil 2.20 Mohasco 1 Monarc 1.10 Monogram Monon -25e MonroeA 80 Monsan 1.80 Monlllk 168 MontPr 1 56 MoorM Kid MorseSh .50 Moloroia 1 Ml Fuel 1 68 MtStTel 1.24 MSI. In 1 Wl Munsng 1 40 MurpCo 1 20 Murph In .56 MurphOI Ml Murllpf 5.20 NalroCh Wl Narco Sc .Ml NashuaC .88 Nat Alrl .30 NalAv 6.13d Nallllsc 2 10 Nat Can Wl Nl( anpf 1 Nl ( ash 1.20 NlCllyL 1.60 N Dairy 1 60 NatDlst 1.80 39 1 54 ' 27 ' 21 .. 47- ' 5.1 1 72 37 .1' 25 .39 38 17 54 53 6 27 27 5 22 21 20 47 47 12 53 5,3 8 5.3 5.3 231 24 23 37 10 10 10' 12 10 10 10 I., 5.1 1, 11 651, 61 61- i, 8 l'i li', 4'i', 210 22 22', 22', . .I'.'ll "i-l 52 52 -1' 13 13 11 11 . 138 72 6I, 71', 11 2H 172 155 '172 24', Ills 06 1,5 65'-, i 55 131, IIS, 45 5 16 16 16', I, IS 4.3 42', 43 ' IS Hl Sll 81 V 1 1.3 13 13 1C 41 48 46', 47', 11', 56 68', 1,5', 6S .3 311 43', 42 11 I, 10 41 41 41 4 ll li!, ,10 1, 63 71 61', 71',tl', 51 11 IIS 14- ', 6 1.0 ', 6S', 6HI, t ' 120 Vi 47', 50 1 11 75 74 71', ' 417 57 5 1 51',- ', m 3K 38 ,3S I, 1 166 1661, lWi', 51, 1.3 S'li, 88', HI 2220 61 6H fill, .3011 1.1 13 1.1., llll 41 42', 43', -1 85 6S 6',', l,S',2 1211 .31 21 301, i, 12 .32', 32 32 S- 2.3 62 4'; 62 i. 10 34', il 34', ., 61 5sii'l 1 3', 5 42 42 42 13 5S 56 56 1 34 30 US 58 38 -1 x65 31 .30 31 z.330 71 71 71 zlHO 6.1 62 62- z4(l 7H 7H 78 44 59 57 58 1 z9(l 66 66 66 354 68 67 68 .31 291, 2H 29- 149 .32 .11 31-1 5.1 53 52 52 9 53', 52 52-l 39 69 68 69 18 71 73 74 18 17 17 17- ZlO 111 111 111 ... 164 17 16 17 Z9IKI 79 77 79 1 z.1810 125 121 125 4 94 60 59 Wl 22 70 69 70 262 124 120 122 - 6 27 27 27 7.2m 84 8 4 84 ,36 2 4 2.3 2.1 144 20 20 20 14 48 47 48 57 91 88 91 1 1 4.1 4.3 43- 9,3 89 88 89 80 2 7 26 27 ... 219 37 36 .37 5 23 23 2,3 zlW) 67 63 67 Z120 72 71 72 Z150 82 H() 80 ... ZlO 86 86", 86- 1 Z150 106 105 105 2 22 49 4H 48- ZlOO 55 55 551 ZlO 16 16 16 ... 67 14 1.3 13- Z20 72 72 72 ... 41 45 44 45 80 2 4 23 24 ,18 ,36 36 ,36 27 51 50 51 109 36 .35 35 4 56 55 56 q q 20 51 51 51 V, 82 .38 ,36 38 1 ,137 47 47 47 ... 11 1116 105 105- 270 Wi 66 Wi 158 24 23 24 - .3 ,34 ,34 .34 ... 58 36 35 36 175 26 25 26l 1 74 74 74 ... 5 57 56 56 161 68 67 68 71 27 26 26- 105 49 48 48- 2 49 49 49 - 25 25 24 25 ,3 24 23 24 - 7 22 22 22- 87 26 25 26 ,10 25 24 25 l 14 50 49 49- ,107 19 18 19 ... 75 40 39 40 29 59 57 57-l 7 54 54 54 99 75 7.1 74 139 45 44 45 19 .36 36 .16- 112 8.1 81 81 2 2 68 68 68 ... 22 40 ,38 ,19 - 1 53 53 53 ... 88 42 41 42 25 48 47 47- 281 44 42 4.3- 12 96 14 96',, 2 18 31 ,38 ,18- 157 41 40 411 2 62 62 62 6.1 21 20 20- 1.1 30 30 .10 28 52 51 51 IV, 45 2,3 2.3 2.1- 29 32 ,11X 31M V. 1 3.3 31 33V, ... 123 9 9 9 15 61 61 61 55 40 39 39 V, .1 7.3 73 7.3 50 .3.3 32 33 14 43 42 4.3 lV, 4.3 31 3(1 31 18 115 114 115 1 56 31 31 31 ... 7 79 79 79 18 24 24 24- 67 43 43 4.3 - 70 38 .18 38- 58 411 ,11 40 80 5" 58 59 1 39 39 39 59 28 28 28 26 44 4,3 43- ,12 47 46 47 . . 200 66 65 65 1 29 ', 5H 38 4i ryi 104 .311 44 38 31 39 34 87 zi:i(i o 10 71) ', DunKlv 12U DanaCp 2 20 Daveo 1 Wl Davcopf 4', DavPl.l 1 32 Ul'l.pfA .1 Deere4Co 2 DelP&l. l lll Del Mnt 1.10 DellaAIr 40 Dennson Wl Dent S 1.20a Den HI! 1.10 Dereeo pf A Dereeo pf II DeSoloIn .HO IlelKdis 1 III DelEdpf 5's Del Steel .6(1 Dexler ..'Kid Dia Inll l.Wi DiuShm 1 In DiaShm pf 2 DlaShpf 1.20 Dlan.iSIr .20 Dlela Cp 4H Dlebold .4Hk DUilortio .80 DlBormif .88 Dlllinull .:3 DllllnKpfA 2 OllllnKpfB 2 DlnerCl ,50k Dlsnev ..'Klg DlslSea 1.211 DrPeppr .80 DomeMn .80 UomFd 18d Donellev .Ml Dorr Oliver DoverC 128 Dow Ch 2 40 DravoC 1 20 71 8.1 81 Hl 1 86 2 58 59- 34 33 .13- 1, 56i 20 .56 1(1,3 41 40 411S 4 ,36 .16 25 51 54 36 ... 54', ', 18 1 17 75 75-l HO IS 18 77 22 ,34 24',- 52', 49 102 1', 36 ... 62 1 58 - 27- 34',- S .36 47 S 45 23 - 71 ', 70 - 36 27- -, 1112 1 24 45 46 el', 34 S 44- 22', 16 - S 21 ... 48 1 3.3 1 35', l 32',- 57- 581,-7 52 1 7B 1 14 - 49 - S 69 1 15 - 44',- 23- 73 1 81 43- 37- 46 H- .13 411', 34 l 47 S 172 S 61 :ki '., 11 - 13- 33 33- 20- 21 ,14 34 24 52 IS', 100 ,36 61 58 27 34 33 46', 45 22 71 70 : 27 llll 23 43 43 34 44 21 15 24 46 32 ,34 ,32 57 58 51 78 44 49 68 15 44 23 72 80 42 37', 46 41 32 411 .32 46 171 77 61 40 .31 13 .1.3 .35 20 21 .31 .31 Pholp D 1.90 PhllaEl 1.64 PhE pf 4.30 PhE pf 3.8(1 PhE pf 4.6H Phil Mr 1.80 PhilMorp! 4 PhiIPe! 2 WI PhilVanH 8i Pike Cp .20 Plllsbry 1 Piper A 1.40 PltnevB 1.20 PltlCoke .40 PittForg .80 PltFIWCpf 7 Pills Sleel PtttSppf 5 PillSteelpf 5 Plltsln 1.20b Ploughln W) Polaroid .32 Portec 1.2(1 Porterpf 5 PortGE 1.12 PotElec 1.10 PolElpf 2.44 PPG In 2.80 Premlnd HO Proc&G 2.40 PuSvC 1.06 PSE&G 1.60 PSEGpt 1.40 PSEGpf 4.08 PSEGpf 4.30 PSEGpf 5,05 PSEGpf 5.28 PSEGpf 6.HI) PubSv Ind 2 PubSlpf 3 PubSlpf 104 Publlcker 51 Publkpf 4 Pueblo S ,4R PuerRC 1.11) PugSP 1.68 Pullmn 2.80 Purex ,80g Purolal 1.60 QuakrO 1.30 yuakrSOII 1 R C A 1 RCA cv pf 4 RCA pf .1.50 Ralston Wl Ralst pf 1.20 Hanco 92 HapdAm 51) Rapid pf 2 Ravbestos .3 Ravette Wl Ravmlnf .80 Ravthon .50 Raylh pf 1 Reading Co Reading lpf Reading 2pf Read ill .25 HedOwlSt 1 Reeves B 1 Kelrhld ,40g Rel Stores 1 RelElec 1.20 RelElpf l.W) Republic Cp Rep Stl 2 RevrCB 1 Revlon 1 40 Rev Ion pf 1 Rex Bell 1 RexBlpf 2 Rexall ..Hlg RexallDpf 2 Rev Met .90 RevMtpf 4 RevM pf 2 RevTob 2.2(1 RevTpf ,1W) Hhelngld ,20 RlrhrCo .80 Rlrhrd.M .80 RlegelPap 1 RleizlTx 1.20 Rivlana .70 RoanST ,.38d Rohrtsh 1.20 Robrlsn 1.10 RobinAH .60 RorhG 1 lllg Hoeh Tele 1 Hnekwl 140 Rohm 1 Wig Rohr Cp 80 Rollln-In .30 Ronxon .50g Hoper Cp 1 Rorer Amch RovalCC .72 RovalD B4e Rubrmd .96 Rurker Co RussTg Wig Rvn Aer .20 HyderSy .80 Safewv 110 SUosLd 2.80 SUosLtPw 1 SIL SnK 2 20 St Reg 1.40k SanDGs .96 Sanders .30 Sang Ele .40 SaK tad 1 60 SanFcInd px SaKrtatl .30 SarWISc ,50 SavElPw 1 Schnlev 1.30 Schnlvpf .50 Schemg 1 40 Schick Elec Schlltz 120 Schlumb 1', Sdent Data Scientfr Res ScienRes wl SeRe-pf 1 65 St'MCp Wle Scot Lad .60 6 40 39', 40S 45 27 27 27- 29 57 57 57 ... 50 40 .31 4U', 47 ,32' .12 .32 ZlOO 71 71 79 z.30 H2 81 82 27 27 26 26', 68 25 23 23 7 .37 36 ,16 1 67 27 26 27 yy ZlOO 74 74 74 1 1,1 ,37 .36 37', 2 ,17 36 ,37 19 39 .18 38 ', 1 65 65 65 3 45 39 39 .39 53 12 12 12- 125 48 47 4H1 27 57 55 57 1 1 56 56 56 l 1 56 56 51. 2 4,3 4.3 431, 124 54 5.1 54 Z.300 IWI 160 160 1 9 43 43', 43- 11 29 29 29',- 30 20 19 191,-1', 43 24 23 24 109 39 37 .38 ... 8 61 60 Wl 1 2 60 60 60 1 .30 19 18 19 1 21 21 21 - 79 14 13 14 26 41 4.3 4.1 77 10 9 10 27 .16" 35 .,5- 11 ,10 .311 .30- Z40 73 7.3 7,3 2 47 49 48 4H- 78 33 3.1 33 ... 162 38 .37 37 1 77 43 4.3 4.3 ... 4 36 .36 36 10 ,38 ,37 .17- 111 .19 38 .18- 3 99 99 99 1 13 84 83 83- 132 '75 74 75 1 Z110 69 68 69 14 44 43 13 508 75 71 74 85 28 26 28 1 Z7W) 82 81 82 18 56 55 55- V, 358 39 ,38 38 2 39 .19 .19 ... 1 .39 ,19 V, 39- 20 .19 .39 .39 6 45 44 45 - 14 50 50 50 90 75 74 74 84 52 51 51 1 104 69 67 7 l 19 .36 35 36 77 25 H 25 25 30 21 20 21 67 40 V, 39 40 1 4 99 98 98 2H 45 20 20 2(1 ... 36 31 .30 31 11 34 ,3.1 31 V, 2.1 46 46 46 ... 39.1 35 34 34 ... 5 27 27 27 y, 3 116 116 116 - 74 2.3 22 22 -1 XYZ 166 276 273 271 -4 86 60 571, 59 2 252 44 42 44 l 3 2.3. 2.1 2.1- 110 70 68 68-l 10 56V, 56 56 152 61 61 61 21 37 37 37 J- 4, NYCentl 6s80 NYCenll 5sll 2.33 4(1 39 .11 1 54 111', 116 111 2S 46 42 41 42 ', 51 43 42 44 2S 4.17 15 11 13S 1 1 21', 21 21 ', 50 24 2,3'-; 2,3 9 26 S 26 26 21 48", 48 48 12 73 73 73 I 145 145 145 16 54 3 3 54 U , sum orp ,911 SmAO 1.1'ig Smiih In .30 Sm Klin 1 80 Smueker .60 Sola Has 50 Son Lin 2d SoCarE 1.12 SeslPS 1 USg SisI Gs 1 log S ( alEd 1 40 SouthCo 1.14 SoInGE 1.48 SoNatG 1.40 Sou Par l.MI SouRwv 2.80 50 Hwv pi 1 SnwslPS .64 Spartan Ind SparllnA .60 Sparlon ,23d SperrvIIut I SiierrR .411(1 Sprag El .60 SprlngMill 1 SquarD .70a SqulhB ld SquibbBpf 2 Slalev 1.40 Slllrand 1 SKIBrpf ,1.50 SIHPalnt .56 StdKoll .12(1 SlOlCal 2.70 SldOInd 2.10 Sid N.I 3.65d Sid Ohio 2 Sid Park Cp SKI PrSII .40 SKI Prud .66 SldPrupf .10 SlanWk 1.40 Slanrav W) Starrett 1.20 Stauffer 1.80 Slffr pr 1.80 SlerehiB .80 51 Drug 1.05 SterlDpf 1 Slovens 2 Slwrt W 1 65 Stokely Vn 1 Stokelvpf 1 Stone CC .36 Stone W 1 80 Storer Brd 1 StudeW'ort 1 Slude Wpf 5 SluW pf 1.40 SuburbG .68 SubPrG 1.60 SuCrest .80 Sun Chm .40 Sun C pf 4 Sun Oil lg SunOllpf 2 Sunbm 1.16 Sunstrnd .80 SunshMn .52 Sup Oil 1.40 Sup Val 1.10 SurvEd .64(1 Swank .60a Swill Co Ml Swlnglln .40 Svbron C Wl Sybrnpl 2.40 TaflRrs! .60 Talcotl.Nat 1 Tallov Indst TampaE .72 Tandy Corp Tech Mai 21 Teklronx In Teledyne ,11 Teledvpf 3 Tennec 1.28 Tenec pf 5 Texco 2 8Ha TexETr 1 40 TxGasT 1 42 TxGsTpl 1 TexGSul .40 Texas Ind lg Texlnstr .80 TexOiG .10 Tx PLT ,4'id TexUlll l.W) Textron .80 Textrpf 2318 Textrpf 1 40 Thlokol 40d ThoBettx 96 Thomsl ,)g ThrlftvD 60 Time In 1 90 Times M .50 Tlmken 1 ho Tlshmn Hlg ToblnPack 1 Tole Ed 1 48 TootsRl .40g Torlngr 1 W) TraneCo .80 Transam lg TranCnL .70 TransKron T W A 1 T W Acvpi 2 TranWKn 51 TrICon 2.72d Trictlpf 2 Trllnd 1.20a T R W Inc 1 TRW pi 4 TRW pi 4 TRWpr 4 40 TSC fid .60 TSC Inpf .70 20thCnFox 1 1 112 112'. 1' llll 23 22', .. 242 55 54 5i l, 123 6ti 63', 66 .34 85', SI', H5 . 7.1 .35 11 .14 P 4 37 11,1, r. ' AllHi h prf :l Alias Ch Ho Alias Corp Auroral' 20 AuhlinNi .Ml Ai.'li.Hell .HI Aut Spr 08a Auloml I net AvcnCp 1.20 Aveo uf .1.21) AvcrvPr .20 Avne'llnc 40 Avncl pi 2 Avonl'r 1.61) Hah&W 1.36 Hakerllll .till HallGK ltiii I'.llGs pf 41 , BIGKpfC t HangnrP .fill HangiP if 2 Harberoil II Hard 1 11 ,25 Basielnc Mi Haslclpf 2' HatesM .2IUI Haiti Indusl Hathlnd 5 pf llausrlil. WI liaslerl. is llavuk C 'ill Hearings Sll Heal Ktl 1.82 UeaEpr 2.711 llerkml Sod Heelonl) .10 RoerhAr .73 HclrnPet 3d Delilcll ,7llg llell&llll .60 Hell Itilerrn Hemis 1 Wl Dendix 1 in Hendlx pf .1 lien Kin 1 WI ilen K pf 2';. Jen K pf 5', lenF pf 4.30 len K pf 4'., .lenguet !nc Koikes I'h Hermee Crp BelhSII 1.60 litg.tlml Ml lllaek II 1 "'i Bllssl.ghln 1 uiu.it. i: 1 lllueHlpf 4', ilolihie Biks tloeing 121) 0lseCs ,2'it: tolso pf 1 10 onil Sirs 1 look Month lordcn 1 20 InrgWr I1, tnrmn F HO misI Fd 2 oh tostun, Me losl Me pf iourns Inr 4ranlflA 'id 4rluusS 2 10 iris Mv 1 20 IrtslMpf 2 IrLnds 1 6S IrwnC lSd Irn pf 1.12d ImSharpe 1 ImShoe 1' irunswk Cp iucktir 1 20 lucvKr 1 2(1 ludd Co HO 'udill'o pf 5 udpptl fr4 udcelpf WI uffKorye 1 ulova HOg jnk Hamo unH pf IS urllnd 1.40 umdvC WI urroughs 1 ushl'n 2"e .ullerSh HO '.abot Cp .W altf Flnanc illahan 31 imKI 15a impluSp 1 in F.w 40 inPaclfk 3 inalRnd 1 inleen .W) ip C Br. st irtCo 1.) irllsle 6(1 irflOh 5 iroPL 1.38 irolTel .76 irpTe 1.60 irrtcr Cp 1 irtrW 40a ispi.M' Co me pf 114 islleCk .60 'IcrTr 1.20 C I .Marq :i M pf 1 co Cp .SI lancsp '2 lanspf 4 Ianes2pf 7 17 79 78 783" 25 116 115 115- 4 104 104 104- " 26 101 V, 101 101 -1 10 166 166 lWi-2 ' 1 20 20 20 3 90 90 90 1 2115 87 86 87 l 100 65 64 64 1 101 101 101 5 20,1 20.1 203 3 194 91 89 91 1' 2.1 108 107 107 , 6 97 96 !, 94 115 115 115 ., 42 148 145 148 1 2 82 82 82 1 155 155 155 -2 . . 3 77 77 77 .... -105 115 113 11,1 ... 367 87 86 87 5 78 78 78 .... 24 122 119 122 2 10 81 8.3 83 48 117 117 117 - 188 127 126 127 V, 21 94 94 94 49 106 105 105- 5 75 75 75 21 30 2 9 29 -1 , 10 31 50 50 , 24 64 6,1 63 - , 11 62 61 61 V,- V, 12 67V, 67 67- V, 1.1 62 62 62- 13 105 105 105 - 2 97 97 97 ... 7 76 76 76 - 10 44 41 44 4.1 119 117 118-1. 4 85 85 85 1 10 112 112 112 1 1 89 89 89 1 1 93 93 93 1 82 82 82 ,10 81 81 81V, UK) 88 87 88 177 100 99 100 3 68 68 68 ... 7 82 82 82 ... . 1 89 89 89 41 74 72 72- 11 65 65 65', 4 62 62 62 - V, 20 54 54 54 15 18 18 18 174 55 34 55 3 62 62 62-2V, , 1 79 79 79 1 , 2 70 70 70- 2 62 62 62 1 68 68 68 1 3 82 82 82-2 6 71 71 71 ... 131 99 9 8 9H 1 20 81 80 81) -1 3 84 84 84 1 93 93 93 17 68 68 68 12 50 49 511 ! 2 101 109 101 22 85 84 85 16 84 8,3 83 -2 ; 72 98 97 97 , 14 110 110 110 -2 , 3 160 160 160 5 , 111 126 125 126 1 , , 5 84 84 84 ... 16 84 84 84 .... 5 75 75 75 -2 4 74 74 74 -1 3 79 79 79 10 92 91 91- 3 81 8 .1 8 IV, 4 76 76 76 ) 13 70 70 70 ... 20 81 79 79-1 2 77 77 77- I, 66 66 66 ... ; 8 62 62 62 , 146 92 91 92 l , 26 177 175 177 4 . 75 119 116 117 , . 5 85V, 85 85 15 75 74 74 1. X50 112 110 112 3 93 93 9.3 .... 72 99f21 99f2l) 99(21 B ., 7 75 75 75 ... , 2 73 71 73- y, . 1 61 61 61 ... 38 102 1"2 102 122 100 Kl Hl 1 Wl 102 102 12 99 98 99 5 79 79 79 ... ' 7 96 96 96- y. ' 1 87 87 87 l - 3 117 87 87-8 ' 5 80 80 80 5 87 87V, 87V, 1 , S 89 89 81 4 70 70 70 ... 8 127 127 127 .' . 13 85 85 85 3 78 10S 105 105- . 91 li 46', 46 Dresser 1 40 Dresrpf 2.21) 1 '- '- 1 w !l.l 3-1 ,13 33 I- X 55 iresser pf 2 1112 2" 26 27 .. 125 56 124 .18 2 72: .36 .38 1 71', 2', NYCcn 4 13 NYCenll 4s18 NYCMc 318 NYNH 4s22 NYNH H 4s07 NY Tele 3s89 NYTel 4s9l NYTel 4s93 NYTel 3Ss96 NY Tele 3s81 MagM 4s87 Nort&W 4s NoARock 41, NoAHoek 5 NorNG 4 8l NoPac 4s47 Nor Pac 4s97 Nor Pac 3s47 Nlhrop 4s87 NorlSlm 6s98 WashGs 1.64 Wash Sll ,70 Wash W 1.24 Walklns Jsn W avn G 1.40 Wavnpf l.WI Weanll 1.10 Weanpf 1.26 WebbDel Cp WeisMkl .76 Welbill ,05b Wesco Fin 51 WstCTr .25d WPePpf 4 WestPnlP 2 WsVaPulp 1 WsAlrl.lne 1 WsBanc 1.20 Wst Md 1.60 WstPac 2.20 WUnlon 1.40 Wsllnpf 4.90 WsUnpf 4 60 West El 1 80 WstEpf 3.80 WeyenS 1.20 Weverh 1.40 Wheel Steel Wheel Stl pf Whlrlpl 1.60 Whtrt'on .40 WhitCpf A 3 WhltCpf B 3 WhIICpf C 3 WhCross .44 While Mol 2 Whlltakr Cp W Irkes Cp 1 Williams Br WlnnDx 1.56 WIsElP 1.32 WlsrPS 1.10 WltcoCh 92 Wltcopf 2.65 WnlvWW .50 Womtco .52 WoodsCp .48 Woodwr 160 Woolworth 1 World Alrw WrtglevC 3a Wurltzer .80 Xerox 1.60 Xtra Incorp YongST 1 80 YoSIIDr 1 20 Zapata OffS Zavre Corp ZenlthR 1 20 Zurn Ind .24 1 I 29 ,H 14' 34', 'r'.'Vfus .Kl . ukep 1.1(1 DLihill .50 Dunlan Crp Dul'onl 3',d Dul'n pf 4 26 131, 14 I', 1 "I 30 J''', ,'U', 1 2 52 52 ' 32 ' . 2H 27 27 27 1 175 22 20 21 7 56'. 5:1. 56 I 1)2 19 22 70 18 19 bl', 61 40 40 35 41 218 61 6H 61 . n J" ' 1 2H 41 4H 491, 2 ;u!",, 11 I'l. 31'. 11 i. ""'I'-'P' 1 X 91 lJ-' liv li-'i luq Lt pf 2 '5u r,i. S Iuql.pt 2.115 m 52. S 340 18 1H 18 lKnam( 7 43 44 23 1 71 27 70 21 36 lull 27 16 102 81 24 21 45 38 46 11.3 34 6 44 54 2 2 70 16 S 6,3 25 106 48 151 33 1.3 35 X109 32 x2 59 xl 58 22 52 19 811 8 44 13 49 121 70 3 15 42 44 16 24 15 7.3 115 81 11 4.1 71 .38 12 46 1.3 42 US .33 6 40 KM .34 56 4 7 77 172 8 77 2 61 49 311 Z2.HI .31 Z17I) .33 Z17II .33 zW) .35 VI 21 150 21 E K 24 .31 1114 31 59 .18 .11 21 7 29', 541 7H 68 42 1 41 98 lil 37 20 11 43 9 32 7 4 50 173 6 80 24 33 27 18 18 281 20 32 4S zl KJ .33 84 91 18 74 17 64 54 52 2 .32 16 44 ,382 63 48 .17 ZlO 54 47 .11 47 .15 187 42 .137 .181., 24 53 42 19 .17 48 7,3 19 44 34 r r 65 57 102 85 75 18 97 22', 154 17 93 87 85 87 1 46 47 46 47 1 21 19 19 19 ... 73 12 12 12 ... 7 40 411 40S 72 46 46 46 . . 15 52 50 50 1 zlll 62 62 62- Z.50 71 7 1 71 62 41 47 49 1 5 19 11 19 6 20 20 20 120 31 .30 31 1 42 23 24 25 27 22 22 22 ... 93 25 25 25 18 .35 .35 .35 2 81 81 81 21 24 S 24 24 S 57 61 611 61',- ', 27 4U 411 40 I, 74 11 11 11 2,33 1HI 108 101 35 25 24 21- 2 171 171 171 ! 511 26 25 26 12 87 86 87 ,32 .1.1 .33 .!! 10 27 26 26- 1, .301 57 56 57 147 41 401, 4(1-1 9 43 42 4.1 1 108 57 56 571, 6 25 23 25V, 19 60 59 59 297 57 56 57 IB .35 .14 .15 149 .35 .35 .15 235 23 21 23 1 121 37 36 37 46 141 1.19 1.39 2 15 34 .34 34. 26 24 23 24 28 43 43 4.1 27 41 49 49 .12 .311 30 .Kr, 1, 22 25 24 24 24 411 39 4I) 1 1 114 114 114 -1 40 6 3 61 61 1 21 48 47 47- 8 71 71 71 ... 81) 41 40 40- 26 42 41 42 1.18 47 46 47 10 60 6(1 SI 4 55 54 55 85 12.1 121 121- 31 6,1 6.1 61 H 154 43 43 4.3 V, 42 38 .38 38 1570 69 68 68-l 1 37 37 V 34 29 28 28 426 50 41 49-l 110 67 67 67 277 23 22 22 9 23 22 23 3 30 311 TO OakEl 4s87 OgdenCp 5s9.1 Oneida 5s88 2 46 16 46 32 ,36 35 33- 36 52 52 52',- 4 66 65 66 ... 27 62 61 62 271 48 45 48 3 136 .39 .38 39 1 Z500 16 16 16- 11 18V, 18 18 9 42 41 42 42 55 5.1 54 1 69 55 54 54 1 99 99 99 1 27 42 41 41 65 22 21 22 6 41 41 41 ... 12 19 11 11- 4.1 29V, 28 29 ZlO 85 85 85 27 73 72 72- 173 57 57 57 74 47 46 47 l 251 69 68 68- .1.37 27 26 26 22 192 190 191 - 1 .38 .18 .18 y, 5,1 8 8 8 ... 112 27 25 27 17.1 .11 ,10 .30- 61 31 31 3.3 l 544 36 35 36 7 7(1 69 69 T T 34 40 39 39 82 31 .1(1 30 V, W 56 55 56 V, 49 29 28 29 63 94 9.3 93 28 11 10 10- 142 58 56 57-l 287 97 94 97.l 2 197 197 197 3 20.1 29 28 29 6 109 108 109 1 209 87 85 85-l 71 .3.3 .12 32- 28 39 .19 .39 ... 8 .31 38 39 577 32 31 31 1 23 .14 31 33 107 101 100 101 4 84 84 S4 11 23 22 22- 63 58 57 57 141 4.1 42 4.1 - 11 57 56 57 - 12 40 39 40- 863 20 18 19 11 44H 43 43 12 5 5 53 55 1 59 20 20 20 V, 8 104 104 104 10 49 49 49 77 4.1 42 42- 8 82 82 82- 4 2(1 20 20 60 34 .34 34 24 27 26 27 24 57 56 57 4, 45 51 50 50 116 79 79 79 20 34 34 34 85 1.3 1.3 13 292 50 49 50 5 37 37 37 17 2('V, 20 20 31 31 34 .14- 5 41 41 41 - 28 36 35 36 91 45 43 44l 14 96 95 951 1 269 269 269 6 32 104 101 104 2 60 32 31 11- 48 23 22 22- 1473 39 36 39V, 2 Outlet 5s86 Ownll 4s92 31 ... 31 Z140 32 .12 .32 ... zlll 34 .34 .11- ISO 16 16 16 1416 48 45 47 26 16 16 16 7 10 10 10 50 44 S 43 44 1 157 157 157 4 Xl5 37 37 17- S 6.1 31 30 30 S 2 109 11191, 11,91,-1 24 10 10 10 6 71 71 71 ', 156 491, 48 49 1 36 15 S 36 1.1 39 39 3H. 5Wi 42 40 41 2i', z20 71', 71 74'- 37 13 44 44- 62 34 33 33 ... 216 .127 .123 .327 2 79 52 51 32 61 .16 36 36 ... 3 21 21 21 ... 105 52 50 511 1WI 211', 20 20- 1, 1,34 ,11 30 .11 1111 36 35 .16 706 .17 36 .17 51 26 26 26 47 28 28 2H 46 31 .1.1', .34 Z14I) 74 71 74- 55 18 H 181, ... 8 8 8 8 ... 1" .33 .32 3.1 11 46 45 46 77H 17s, 17 17S 14 524 f, -,i ( 118 50 41 41 117 .14', .32', 34 l 42 232 228 232 1 3 .31 .31 35 ... 8 -3 4,1 4.1 ... I'acGftt 5sH9 Pacli&E 5s91 PacGE 4 93 PacGE 4 94 PacGE .1 18 I'acG&E 1s71 PacG&E 3s74 Pac G E 3s77 Pac G E 3s79 PacSwA 6s87 PacTel 4 88 PacTel .1 81 PacTel 2 85 PanAA 4 86 37 ,38l 21 2H 29 77 7H 41 41- 41 41 ... 39 61 2 211 21) 42- 51 52 1 4" 4" 1 6 6- 24 21 - 27 27 17 18 PanAA 4 84 PennDx 5 82 PenneyCr 5 118 110 551 127 194 17 :ts .16 ,18 i 12 12 12',- 26 24 26 1-,2 37 .161, ni,f ,,( 32 S .31 .32 1, 1 111 9v, 1l. u NKW YORK BTtX K SAUS Pennevl r 4 15.040.000 98 91 Z50 101, 70',- 4 EaKlePIl .80 East Air .50 East (.as El EastSSIl .90 East Ut 1.40 E Kodak 88 EalonY 1 III E.ilonpf 1 19 Eb.iseolnd 2 FelillliM 64 Fikerill) .28 EilisonB S5 I ' , I, II) FISiMu ,IM Elect Assik' Eler Spec 31 Elkin Watch EIPasnNlj 1 Fili al p I 10 Eltra pf 1 40 EmorEi 1 Kl EmElpf 1 80 EmerA .80 Emhart 1 20 Fmp El 1 Ml Endluhn 50 Entilhd Wit; EiU(.as 2.10 Etlel'ilt 3, ESB In 1.211 Esq Inc Kl Essex W 1 20 Fins I Cp Wl Flhvlpf 2 40 Eurofd ..Ida EvansP WIb Eversharp Ex Cell 1.20 KartrM Sue Fairc C 5()b Fairlllr ,1.3d Fairmont 1 Eahtafl .40 69 17 17 17 9 84 41 W, ms 83 l 21 24 2.31, 2,3-1 148 31 .11 .11 2.1 741, 7.3 74 1, Approx final tola! Previous day Week ago Month ago Year ago Two years ago ... Jan. 1 to date ln-i lo date 1966 lo date .. 14.9OO.0OII .. 14,250.000 21,068,985 .. 10.059.391) .. 6,906.740 . 2.538 .867.417 . 2,212,351,145 . 1,683,672,008 84 - 52 I, 32 41', 61 .T, '6 25 :.( 52 s 51 1.13 11 1 .12 547 Ml ZlO 198 12 168 2 115 S.l 84 21 mn 32 32 58 Ml 1 118 lis 4 164 168 .1 115 11.3 1 110 112 1 Penny JC 93s PenCn 6s9.1 PennRR 5s68 Pa RR 4s81 Pa RR 4sH4 Pa RR 3s85 pennzoil 7s Pennzoil 7s PhllEl 6s9.1 PhllEI 6s97 PhllEl 4s87 PIICC4SI 5 70 PIICC4SI5 75 PltYoAsh 5 74 Prodi 3s81 36 31 54-l 145 28 1H8 55 8 H 4 56 183 4 2 29 2 5 563 61 28 44 163 34 31 1.1 15 49 20 24 24 21 7 46 2 9 50 85 29 9 9 57 117 m 176 90 181 24 10 21 29 .12 49 112 27 27 ... 52 54 2 19 19 55 55- 41 42 25 25 ... 60 612 42 42-l 34 34 ... 12 12- V, 49V, 41- V, 24 24 2.1 23 4, 46 46 9 9 84 84- 9 9- 57 57 121 1.34 5 88 10 1 24 24 2.1 23',- .31 .12', 40 40 .38 .18- .1 1IIH 1IIH HW 74 .15 z22(l 811 67 ,18 V, 98 .37 16 .38 16 76 124 11 .58 21 5 26 120 lli 2.34 47 112 16 22 18 22 22 118 78 76 8 2 NDIst pf 4 NDIsl pf 2 Nl Fuel 1.68 Nat Gen Cp NatGvpsm 2 Nat uidustr Natlndus wl Natlndpf .60 NallpfB 1 NlLead 2',d NlServ 1.04 Nat Sland 1 NalSleel 2 NatSuB .45(1 Nat Tea .80 NaiL'El ,8na Nalomas .25 Neplun 1.40 NevPower 1 .13s, ,34ss S 80 80 ,38 .38 Vj ,36 ,37lU, 38 .181, S 75 76 - s, 11 11 ... 214 21', ... 26 26', ,12 .12 46 46', !5 16 47 49 1Vj 3.3, lllj- 1, 72 72 - 69 70 Footnotes New York Slock K'xchange. All sales In huuundreds 100) omitted ex-cepl lor those designated lz whlrh are traded In 10 share lots and carried In full. DIVIDENDS: (al plus extra: lb) paid last year; (cl payment on accumu-laled dividends; id declared or paid so (ar this year, no regular rale; (el cash plus slock: (gl annual rale plus stock dividend; (hi capKal distribution: (ll per cent In stock; Ik) per cent In stock paid last year; (xl ex dividend FRACTIONS: (() Indicates following figure Is fraction In 32nds. 30 311 34 35 ', 41 42 36", ,I8', 1 52 53 lS 18 1HS ', 48 48 1H 1H 34 ,31', 56 57 83 84 18 1H 22S 22S 16 16- V, 1 I I pi I 4 I T,',T pfj 4 I TT pfK 4 ITT pfl. 5 Inl L'lil 1 40 Intl fill A Intprpace 1 Inlerpaepf 5 InlslHak .90 Inls DS .Mi InlslPw 1.24 Iowa Beef P Iowa El 1.30 lalll ..is 1.38 Pul.SE 4s PubSE 3si"2 PubSE 2j79 Pueblo 5s88 1.1 llll 102 1(12 - Z.350 83 82 83 1 21 42 41 41-1 18 41 40 40 1 19 39 39 .19 8 107 107 :i!7 1 34 24 23 24 434 44 41 43 -1 23 22 22 22 11 6.1 62 61- 6 26 25 25- 6 28 27 28 71 56 54", 56 2 90 57 52 57 4? 207 47 46 47 48 40 31 39- 53 16 16 16 ... 37 38 38 38 s Pullman 5 , 49 .14 RCA 4s2 14 85 72 32 41 70 Continued On Pace I? 1061 32 .11 7 63 63 12 47 47 63 (4 474 17 .18 zlO 1114 1114 1UH

Get full access with a Free Trial

Start Free Trial

What members have found on this page