Democrat and Chronicle from Rochester, New York on October 21, 2015 · Page Z6
Get access to this page with a Free Trial
Click to view larger version
October 21, 2015

A Publisher Extra Newspaper

Democrat and Chronicle from Rochester, New York · Page Z6

Publication:
Location:
Rochester, New York
Issue Date:
Wednesday, October 21, 2015
Page:
Page Z6
Cancel
Start Free Trial

Page Z6 article text (OCR)

%YTD CompanyDiv.SalesHighLowLastChg. % YTD CompanyDiv.SalesHighLowLastChg. +3.7 Ametek .36 1463 55.03 53.93 54.60 +.32 -9.4 BkofAm .20 50127 16.29 16.10 16.20 +.06 +1.7 BkNYMel .68 8534 41.63 40.80 41.25 +1.08 -1.7 CIBER 49 3.49 3.41 3.49 +.06 +2.9 CmtyBS 1.24f 79 39.30 38.76 39.23 +.43 +38.4 Constellation Br A 1.24 564 135.98 134.60 135.90 +.72 -10.6 Cooper .06 481 145.21 142.89 144.96 +1.25 -26.5 Corning Inc .48 11893 17.01 16.73 16.85 +.03 -48.4 DocuSec 107 .24 .21 .23 +.02 +18.2 DrPepSnap 1.92 1188 85.70 84.58 84.73 -.17 -7.8 EastChem 1.60 1216 71.05 68.66 69.94 +.95 -21.7 Eastman Kodak 127 17.10 16.66 17.00 +.25 +14.3 Ecolab 1.32 1085 120.06 118.78 119.43 +.05 -28.5 EnPro .80 92 45.51 44.54 44.87 +.06 -17.5 Exelon 1.24 6935 30.71 30.16 30.58 +.40 -12.6 ExxonMobil 2.92 12049 81.06 80.20 80.83 -.16 +.8 Financial Inst. .80 14 25.45 25.09 25.36 +.23 +25.6 First Niagara Fin Gr .32 987 10.64 10.49 10.59 +.07 -.8 FordM .60 29058 15.60 15.27 15.38 +.02 -20.2 FrontierCm .42 10976 5.39 5.22 5.32 +.07 +2.5 Gannett n .64 910 15.17 14.59 14.60 -.39 +13.9 General Electric .92 73076 29.00 28.70 28.78 -.21 -4.1 GenMotors 1.44f 11612 33.88 33.08 33.48 +.24 -26.5 GenWyo 441 66.46 64.12 66.09 +1.46 -38.1 Graham Corp .32 47 18.24 17.58 17.81 +.01 -15.6 HSBC Holdings 2.50e 1645 39.98 39.75 39.87 -.25 +6.2 Harris 2.00f 769 76.53 75.01 76.30 +.97 -26.1 IEC Elec 2 3.54 3.44 3.51 -3.8 IDEX 1.28 981 75.77 72.73 74.89 -.02 -12.3 IBM 5.20 15293 142.88 140.27 140.64 -8.58 +.5 JPMorgCh 1.76 11339 62.81 62.08 62.52 +.30 -6.7 J & J 3.00 5857 98.25 97.31 97.59 -.35 -4.3 Keycorp .30 12567 13.41 13.05 13.30 +.23 -12.3 L-3 Com 2.60 457 111.07 108.21 110.66 +.73 -2.6 Level3 1905 48.14 47.33 48.09 +.65 -8.1 M&T Bank 2.80 2631 115.75 113.25 115.50 +2.08 -45.0 Manning & Napier .64a 73 7.78 7.52 7.60 -.01 +23.6 Monro Muffler .60 265 71.82 70.73 71.46 +.87 -20.8 ParkerHan 2.52 2337 102.85 98.37 102.14 +2.09 +9.2 Paychex 1.68 1541 50.71 50.01 50.41 -.05 -30.3 SLM Cp 7863 7.14 6.81 7.11 +.26 -46.2 SPX Corp 755 11.77 11.35 11.65 +.16 -.5 Seneca Foods 32.00 -7.3 Stantec .42 27 25.47 24.62 25.41 +.76 +14.1 StewInfo 1.00 52 42.75 42.16 42.26 -.22 +3.5 Sysco 1.20 3027 41.53 41.04 41.09 -.33 -1.9 Tegna .56 2135 25.37 24.11 25.04 +.04 +2.7 ThermoFis .60 2048 129.58 128.04 128.62 -.41 +4.4 Thomson Corp (The) 1.34 811 42.17 41.58 42.11 +.56 +23.2 TW Cable 3.00 569 187.96 186.50 187.31 -.02 -2.1 Tompkins 1.68 17 54.50 54.05 54.12 -.12 -2.7 Transcat 9.94 +102.9 Ultralife 147 6.70 6.26 6.35 +.04 +2.5 Valeant Pharm 16016 162.90 145.35 146.74 -17.09 -3.3 VerizonCm 2.26f 19035 45.80 44.79 45.24 +.54 -36.3 VirtualScp 4 2.02 1.85 2.02 +.07 +11.0 Vuzix 118 5.03 4.76 4.84 -.22 -42.2 Windstm rs .60 2759 7.45 6.96 7.44 +.50 -26.2 Xerox .28 8697 10.39 10.13 10.23 +.04 STOCKS OF LOCAL INTEREST S tock footnotes: u - new 52-week high; d - new 52-week low; g - dividends and earnings in Canadian dollars; n - new issue in the past 52 weeks; s - Split or stock dividend of 25% or more in the past 52 weeks; rs - reverse stock split of at least 50% in the past 52 weeks. Dividend footnotes: b - Annual rate plus stock d ividend; e - Declared or paid in preceeding 12 months; f - Dividend increased last declaration; k - declared or paid this year - a cumulative issue with dividends in arrears; m - Dividend decreased last declaration. B urnham Financial Services A 31.50 33.16 +.11 B urnham Financial Indus. A 16.55 17.42 +.05 F ederated Clover Value A 21.43 22.68 ... F ederated Clover Small Value A 24.41 25.83 +.02 Manning & Napier Pro-Blend Max Term S 18.04 18.04 -.01 M anning & Napier Pro-Blnd Cnsrv Trm S 13.09 13.09 -.01 Manning & Napier Pro-Blend Ext Term S 16.29 16.29 -.02 Manning & Napier Pro-Blend Mod Term S 13.08 13.08 -.01 Oppenheimer Rocheste Roch AMT-Free NY MFA 11.10 11.65 ... Oppenheimer Rocheste Roch National Muni A 7.01 7.36 +.02 Oppenheimer Rocheste Roch Municipals A 14.85 15.59 +.03 O ppenheimer Rocheste Roch Ltd Trm NY MunA 3.03 3.10 +.01 O ppenheimer Rocheste Roch Ltd Term Muni A 4.54 4.64 ... Q CI QCI Balanced Instl 10.51 10.51 -.01 F und BidAskedChg L OCAL MUTUAL FUNDS

Get full access with a Free Trial

Start Free Trial

What members have found on this page