The Palm Beach Post from West Palm Beach, Florida on November 15, 1968 · Page 28
Get access to this page with a Free Trial
Click to view larger version
November 15, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 28

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, November 15, 1968
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

BOM) TRANSACTIONS 2S Palm Beach Post, Friday. Nov. 13. 19G8 Conl. from Page 28 Complete American Exchange List 5 81 81 81 ... 93 1124 112 112 1 19 1124 112 1124- 4 76 103S W34 IM, 4 85 97 4 97 97V, ... 125 111 110 1104 4 4 934 93 9.14 ... 34 794 79 79 130 99T20 99fl 99fl- fl 18 764 754 754 S 3 74 74 74 V, 62 102 1014 1024, 42 1014 IO04 1014 S 26 NEW YORK iLPIrollon-mg ar price on the American Slock Lxihange 12 45 12 5S 25', ... 5S ... .UH, ... HS ', II'. bl', 27", .19', 5'. .Hi 1, Rnbltn lndu RoihliKpl 4 Rockowr Hi R.-itfer Cp 41 Sales lid High Low Last Hid .UH, 50 954 954 954- 4 US- S 64:,- ", 27 - X, 19", ', 741, 6115 tl 27 i, IX Z2TII 11 8 15 11 21 A A 1 Ti 724, S 14', IP, 101, 11 I, 40 894 73 76 4 25 864 w Ki 1 76 76 4 864 864 4 12', 21', IS 21', 41', 47 .VI', Si 15 6110 27', 2b s 14', 14 s- ', 21', 21 V- ', 111', llnij li, ski, 70 - N, 5k 1. tin-,- S 145V, 148 1 11U 148 994 83 7914 68 ... 97 t, 89V, ... 994 83 V, 7S 68 97 89S 994 83 7 68 97 89V, I64 354 "S ."IP, 3 224 41 46 S 324 '. 37 374 24 S 16', 6b', 1!V- S T 11', 11 X44 44 4 in 21 in iii u 1H xT2 49 1. IX', 49 i- 62 S2 1H IX .1 29 S", 2 5', 12 21S 2i) lib', 171 71', 12K 61 1, 14 14 2 Ti, 10 IK', 25 Hi'., 5 20", 2 Ski, 5.1 27 11',- ', 109, HNl, 4 11', ', 4k ', 1S UK 111', Tlti 11 2k i HP, ll', 4 US 21', 44 14". l"'i H -t- u 44',- 1, W'l- HT 4- ', i4",-r, i'",- 111 4- IT H',- 1, ii', ... 2k',-W.4-21, K- 4- S I"'. K.,4- t, 11'.-21S-II - 1, H "1- ' ITU 1, .17 4, Roilins Lea Rolls R 20d Roo-vtR XO Rosenau .40 Rowan 2Xd eeee Rowland I'd RovalAm In R.nalF 2nd R.nal Ind Rusio Indus Rusvks lnc RuslCrtl .40 Riersn Hay ill, IV, ir, 214 Y' 12 15 1274 1274 12744-1 2 844 I 62 13 111 35 90S 94 85V, 425 994 7 81 4 18 90 9U 1 844-14 's 81 4 !', 1X4 21 S 11s- .I 2x4-1-24; H.- y 10 4 1 n - s,, 11'4 .. ! n- '.-! 11 i 'J ii 9 994 17S 1S Whltehal tl 69 12 11 S US-'. 164 Whiting 14 7 34S 34S -Tl1, ' 11S- S Wichita Oil 556 8 7S, 8 1 20S- l, Wleboldl 20 49 23 4 221, 22,- S 4S S WillroxGlboj 212 18 17S 17S S 224-1", Wlllhous In 12 49 4XL, 4X', S 41 -1 WTIxhlreO 41 109 114 HS 11 S - 46',- S Wilson Bros 3 I04 104 104 ... 34S2S WTIsnColB 53 344 3717, 34S S S WilsnPh.50 60 15 144 HS 37', Si WllxnSC. 60 132 21S 22S 22S- S 38 S WTnklmn .40 U MS U 13S S 24', S WIsPLpf 44 zl 727, 714 714 1"S S Wolv Ind , .19 23S 22, 23S1S 71S 14 Wood Ind 21 12 25S 2S 25 ... !'. 4 Woodalllnl 1 H'S 'S 'S- S WS- S Work Wr .60 6 24 4, 244 24',- 4 Wright Hrg 211 2M.1 2(9 2(11 tl 12', S Wsandot 40 17 17, 17', 17', S 21 S S Wsle Labrl 95 42 40S, 42 ;, 46S W vnnixg .60 21 21', 2S S b', XVZ IPi ... Yonkers Rc 5 18', 1x4 18', ... IP,- ', ZaleCorp .64 27 52 4 514 51,1 211'. ... ZeroMlg .10 II 25, 254 254 S 6b .i, Zimmr Horn 40 52 51 5P, ', 5', ... ZionFood3l 8 10S I04 HIS S 814- 1 81 4 X s 2V, IX', r Hi 2"'. 14 , 11 V bh 11'. li 17 lb'. (,:-, 114 H IS 1X XX 11 17 2.1 6 89, 891,-14 9.14 4 12',- IT, 2 914 f'S 9 IX 11 21 S Kl 17 S "3 71", 94 .Hi", 2X 31', -T T 24 124 1 21 S 46 47', . s 58 112", II04 HI 2', 17 ito H IP. 5 17 HI 20', bK 2b S ITS 2T'. 55 II1. 15', 11'. 40', N'l ill, lbs lb'. 11 S- 4'. IKI, US IP. 7S .12 TS US 20 IS I '. 14'. 27'. '29 S 2b', 17', 11", 2")i, 119 16 HI 21 Kl .1 IK .115 1"K 61 Hfc 1054 106 24 5 8O4 Xlli, 804 ... 4 764 764 764 ... 125 1044 I0I4 10.14 4 36 76 7 4', 744-14 14 82 82 82 LAiglon 50d l.aki- Sh M La Maur t! L.intrli'i Cp LaHml Hid LauBlnw .70 Leasco Data Leasrpf 2.20 LcasroD wl Loc Filler C Lw MolorP Lit Nat 1Kb Le4M-f. &llg Li'hlg Pr Tb Lenox I 1 40 Lemer 40d Lfmi'r wis Loslti'F log LevinTw .40 LitiFabrir 5i Lilli Ann 51 Lil Lvnn LmtiTm wts LineT wt wi Lilfioma ,24 l.oi ko Mlg Lo. kwood K I..Mlti'S OTd I.ot-hmns .44 Lngcstirs In Lona WH .Hi Lnuis ShlTV l. ii.asSv ,92 l..i I. .mil 1 HO LTV Am HO LTV Am wt LT V Kl 17(1 I.IVAIl 15,1 I. TV LA wis l.TVAIpl ,K0 I.undv K inn l.vni h Corp U", 21S 45 S 61 . 41', Hi , 20'. SunOU 4s90 Sunstrnd 5s93 Talcott 5s 79 Teldyn 34s92 Tenneco 7si-J Tenner 4 92 TraneC'o 45971 TWA 64s7 TWA 4s92 TRW 54592 20thCll 5V.S92 UOCaJ 44i I'nPac 24s91 U Aire 5Ss9t U Aire 44s92 L'nAlrl 4492 L'n Air L 5s91 U Gas 4S'78 V Gas 4472 U Gas 2,s70 Pn.MsM 4s90 L'nNuclr Sst I'SGsp ls91 L'SRub 2S76 USSmelt 5',s USSmell 5s U S Stl 4486 US Steel 4X3 L'S Stl 4SS96 Vanad 4476 Vendo 4480 VaElP 3SX6 Vlrg Ry 3s95 Vornado 582 WacKI 6486 WardF 5487 Warm 3Usllll Weanl 5493 WestSh 4s61r WstUn 6489 WstUn 5487 West Un 592 WestEl 5S 92 Weverh 5.20s WhMot 54 9.1 Whiter 4488 WhltcC 54 92 WmsBro 54 WTCn 4s20(M Zapata 44,s88 15", ib S iV7 4 Us . II - 10 1 21 4 - Struth Wells Stslon Corp SunAir Flee Sunset H 60 Supeirr .02b SuprCh .52d Suprlin .4iv Su(,n pf 1 10 Suprxcope Suprnnics C Susqtu'hn Cp Susqhanpf 1 Swanee Ppr Svnallov (.p Svnlex .40 Svstem Lab Systran Don Tamar Klec TaxlBk KXg Teehn Oper Tlx h Tdpe Tec hcnl 40g ITx-hnitrl In Teleliex 40 Tel Pronipl lelev M.-ts Telex Cup Tcnni Kng Tensor Cu p l ei mil ud Tt Tesoto Het Icxstar Crp Textron ivts Thorolr .41c Thriltm 1 40 Todd Sh 12" TolKdlil I', Tonk.iCp 10 ToolHiK 5k Townlnl 12 Tr.insl.x bo Tr.in WAwi Trdnsairco Ti n Hc.icoh 6", 11 'i 11", 20 , 17 liw IbH 10 11 13 4 ir. 26 AherdP 07d Arm' Haml Ai me Prer Aero ("ha'ill Aerodi-x lnc Airn Fin m Aerojet TO Aernnci lnc A'-root T 5i A'-rovus 1'p Aiken Iril Aileen Inrrp A ! M O.ip Airlili Inior Alipaxl. J I Air West In A).ix M Mb AIj I'jil 4 20 Ai.inWS 1 Vi Aia-ka Airl Al.iska Inis! All Am Kni! All- An Al!ee.h(' ufv. AlligAn un A, I. n Kiel All Tin- .IV! Alli.il All I' Alldl'.n .4l.i Alllsr.N! Hi'l Alius si' llTIi iliAutu T4 Alpha Indus AKco Im ip AH.irTiiK ' 211 AUciKil- VI Ami" Iri'M Arm i i, Inr Ail! Hill r Ml A-llkS' Hi Am I in - Sis 29 2 5 20 126 26 in '1 21 21 69 86 106 1054 H 4 81 IIS K174 1074 4 3 46 46 46 40 120 120 120 1 125 116 116 116 ... 6 90V, 90 90 17 124 1214 1234 S 10 250 250 250 6 15 67 664 664 4 88 1144 1144 1144 4 38 120 118', 118, 4 14 158V, 157 158', 1, 172 104', 104 UH', v, 16 126 1254 1254 4 10 884 8X4 884 4 3 83 83 83 14 6 4 9.14 934 4 3 844 84 84 9 1014 101 101 14 864 86 864 4 6 89 8X4 89 4 209 140 1.164 140 2 3 80 80 80 1 33 784 78 78 4 99 1134 108 III444 21 904 90 904 4 20 9918 98f25 99f8 115 30 79 78 4 784 IS 34 84 4 84S 84',- 4 11 5", 5 SI 2b I, 27 11 11 , 2 11', 11 IK', 7 Ins, II 1T1', 70 111., 7 1'K 1 14', T II', II 2k 7, I2T CM, II K2 1 IM, 6 MS, IS 12', Iks 21', IH IIS, 2 II". : li h', l IT', 17K ITS, K K T2 .12 11 21 IT 21', 1 .12 1 j IS lis I 6i', IT IIS 7 111 .11 102 571, Til Id K, 10 .IK', lb Hi II 171, 'I 2'V. li.l 21 -, Mi He, III 2K-, 2 IT 12', in 17', .11 IKI, 27 IP, l'l 24 2K 2li:, 11 T'l 2K II 11 2.1', ini 7 17" Mi. , T.I K American Sale; V5 80 4 115 7X4 3 85 7 87 50 954 6 57', 2 131 6 944 8 169 16 424 104 874 14', ... 27',- 1, HI - s 26'.- '. 17',- S X71S Xi, ... 1"S- '. 17S S 21 ', !'. II',- S 17 X',- ', l'.'S- ', H s HI, llll, ll, 14 14', .IH, 22 's 21 12', 1-". o2", H'. i'l .'H'S. M", .1K1, S ITS US', 79', 774 85 864 94', 57 4 111 944 169 42', XT 4 59S 95', 80 PenCn Ssn3 PaPwLt 3s75 PennRR SstvK Pa RR 44SX1 Pa RR 44X4 Pennzoll 74s Pennzoll 7Ss PereMrq 3S PhllEI 6Ss97 PhllF.lec 5sX9 PhllEI S7 PhllEI 2SS81 PltCCASI 5 70 PubSE 3sTl Pueblo 54sXX RCA 44s92 Ralstn 4:,s92 Readg 3Ss95 Reeves 4s91 RevereC 92s ReyMt 44s91 RohrA 54sX6 Rohr 54s77A StLSFranc 5s Sanders 5s92 SanFelnd 64 SantFeD 54s S C M 54s.SK ScotlPap 3s71 SbdFIn 64 87 SearsAc 5s.K2 SearAc 4S 72 Sear Ac 4S 77 SearsR 6S M SearsR 4 83 ShellOil 5.311s Sincla 4SsXb Slnclr 4.60S88 Socony 44s93 SolaBs 44s92 So Cal Ed 34 So Pac 4',s69 SoPac 44sXl SoPacOr 44s SoPacRr 5',s SoPacRr 27,s SoPacRr2',s SoulhRv 5s94 Sw B Tel 2,s Sparlans 5x86 Splegl 5V.S8.1 Spiegel 44 90 Sprag El 4'.,s SI(K:al 5,s92 StOCal 4SsK3 It OUInd 6s98 St Oillnd 6s91 st()Ind44sS3 slOInd 3482 S 0 NJ 6',,sX8 SON J6.S97 SONJ 21.S74 SONJ 2SS71 Std Park 6s90 Sid Park 54s Slauffer 4',s SlevensJ 4s90 Slorer 44sX6 IS'.-14',- S 12 21 S 21',- ', 12',- ', 12 's S S2:, 4- S 14S S IT', ... .11 2S T7',2'( 40 4-1', '. ', IT', 4- 1, Hl',4 1, 21 '- ! :m - "., 17', 17', 21'-, 20', 4I'i 41', 17 S IS '-, KS S', 12", 12', 774 4 S3 4 864- 4 954 I, 57',- 4 131 3 94', ... 169 2 42',-H S s-7-,H4 79 s 4 954- 4 804 78 87 -2 X5 V, 107 -1', HUH, ... 126 3 196 Di nniswr 04 Ih-piisilrp 1 LVsi'tl'l I'll Di-tccioS 2T I4ltlt.ll Kqu Umdi's Im Uist (.0 11M lllVITSI'l Wi Div M'ls 24 Ditilin Cp liMH (nrii imi' 1'i'tn, D' mRri; mi IH'M MUM'l liml.n Mi l.iu I p 12 I).,is- IIkI Drm i H.irt IIiue Kr HI llunlop lid Dur.il.n Co liur.ils 2iie Dindliilm K.inlrCI ,l K.nlShib M KjslAlrl) 11 K.isi Co 1 in K.i Kri'iuht K.isl S'.in-s K.ioiKx VI Ki km,ir Cp 11 1. Iml In Hi-'ilHK Si K(lo( nip III Klin-nn-rh Klin CT.rp Kli-ur Chi-m l-.l.rlroL'- 1 lill-i-l Assist Kli-cli I'lin: l-ili-rlin l-ini; 4:i.-.l Msl I- -tl n li.-s I ii pAm IK Klri ll'isp Kl T i ..111. s Kmi-ni-r Cp KnutiIn 7". Kftipl-TtiC Ti KnknMi 7ni: Tlllltl ( 11 il K(ij(i I-I'd Km- l-'.iHii-l-.ri.-l-. 111; pi I. in Iti.liislr K'sllll, Im Ksp,-, Mlu I ,,1 K.I'IlM Kss. (Tl li i:is iiokin 1. 1. Ills Ailsl K'i . in J ii-Kmiuisi'i- P I'.ilnrll Hill K 111 . .1.1 li. K, 111 11111 INil l-',i...n Slid 594 22 14', IP, 14 . . 21 X', Ss 8', s 114 9', Ss S',-1', lux .19', Is s ,ls', 40 lis 12', 12, 1, 20 IT', IP, .15', S 21 IK', IK', IK', ', 2b 2K', 2X1, 2KI I, K 2x4 27', 2.KV4 S :.12T bb'-, b.T', SV 1 1, IT Tl 52'. Tl ', 27 lb' , 4V, 4HP p 20 IK 's .17' 1 IS 7 1; 4b b2'( T9', T'" , 2' . 22.T 14 s .1.1', 34S -rl ' s 7', 7 71, 80 8 78S 7X 10 87 87 15 85 85 17 10X4 107 ill 1004 100 290 126 125 5 12', 1.'-, 1.".- ', 29 Jil i j 11-, ."I TX il 1l -II', 4 I II 12", 12"- ' 97 ,17 V '. .- S in lis, li' lx -, ' -77 Ii', II", Hi,- ', li 21", il'-. 2I 4 i'i ii", ii . 1111 IK lb-, in " II 2V, 2", , , I.I IK II 11', . . 17", 12", 12', 1241', 12" ill 1'", l'l7, 4 21 21", 24', 21',- l'l'i II ', II', 11',- ', 11 ii,-, r,s r4- S 12 v', i'' 4 w, 1 7i in", I'i 2" ' 1 " , 'il 11 , II 1 1 -, ' "in 21 22', 22-,- ', 4 22 22 22 'II SI, NlH I 7V , 71', 7V. i I ''2 il-, -,2i, -,',.2. 71 21 , 22-. 2,'l i 7 11 12-, II I i, 71 IV, ll'; II', ' , It' 2" , 2H1 , 2'l '1 I ' 1 IT 22 , 21 22", 4 I', s 2-1 H 21' 2'i , 1 , 5 85V, 85. 85 ', . . . 63 6.1 4 15 63 4 53 Approx final slock total 7..KW.0HO Stock total year ago 3.970.6(15 Approx final bond sales $5,980,0110 Bond sales year ago $2,674.0110 All sales In hundreds (001 omitted except for those designated (zl which are traded In 10 share lots and carried In full. DIVIDENDS: la) plus extra; (b) fiald last year; (cl payment on accumu-aled dividends; Id) declared or paid so far this year, no regular rale; ie) cash plus stork: Igl annual rate plus stork dividend; (h) capital distribution; (II per cent In slock; (kl per cent In stork paid last ver; Ix) ex dividend. FRACTIONS: If) Indicates following figure Is fraction In 32nds; (I) Indicates following figure Is fraction in 16ihs. Treasury Bond. NKVV YORK (UPP-Closing over the counter L'.S, (iovernment Treasury bonds Thursdav. Prices quoted in dollars and 12nds. 53 53 -1 Saleguard I Si.lhnsTr 911 S.ilem Bros SnC.irln lid SDiegopf KX Sn.lu.mK Hli Saluin inds S.iv A St .12 S.iioilnd In S.ixon Indus S.ure Fishr Sehenuil 411 Siienliti All Si "M- Indus Screen (. 60 Si urn Rain SbdAMII ..Hi Se.ib I'lv 111 Se.iieelt" C Se.nslnd II Se.'son All Seemn Urns Seettldn r's Sel.isl'p III Seli'Ld! SO Si'lllii'l'H TO Servisio ,1K Seivil Cnrp Scion l.r lm Sh.K'lSh bl Sh.ihniii.in siuiiiick l)n siii'iiui si.i Shelll'd Med Silli.tlev Cp Si. -ri-.n-n Hi Sinma I n Si Silicon Iran Silvrav Lite Sittikinln t" Simplex Wir Sinipson til Siml.i"' V 2 sukin S & It sk.uiL'Di I" SkilinCp 12 Sin k Cp .12 SMI) Indus! Sulilii.n .In S.indi Hit, st S,,ss Mill 12 196 3 80S 80S 80S ... 16 196 5 59S 112 1.11 594 594 In 1.104 1.104 S 6 62 172 147 14 77 91 115 bl4, 02 140 147 7 76 4 77 1104 113 2", A I "mS AKniS:.t Amis, h I'lil MIL- 1 Itond Sales 45 XIV, 82 4 82', -I, Am.Mi il 2ml 1 60 11 44 122 M S- 4 824-14 974 ... 984 MS- S 94S 834 974 984 83S 794 94S 824 97'-, 98',, 8.1S 794 pprox final total . Previous day ...... Week ago Month ago Year ago Jan. 1 lo dale . . . 17 tn dale 1966 to dale . . $ 2t.l5H.0OO .. $ 21.110.000 . $ 17,184,5011 .. S 26,070, 800 . . S 19.8.17.4110 . 11.219.9X1.050 . S.1.425.96.1,SOO . $2,709,464.9110 1 794 4 86 1034 1024 llll'., HP, 22'. 80 9X4 KX 9X Hi', II 4 S Am I'i'l Vin Am I'n- "VI m S.il.'i Am J, r I n Allies Ixi.M Aiiiii. ..I Mi Anur; I nni An. l..i I' Kll Aiulrl.l ii-Allillcill ill Andl t.,iiil Angelica e Ant'ln I. -ml TllMll I ' I Tl. Am iii Pools An... tl. l Jil 824 914 l'l' . 21 51 83 824 8 91S SI4 22 78 4 78 71 1014 100 27 105 103 54 110 109 49 114 112 78',- 4 1004 4 103 -1 11194 4 112 -14 Now you can get the closing DOW-JONES AVERAGES . . . from Hirsch! 2(1,1 AIM In I' I. Anl lilll Al'l :,H 21 11', US 1.1' tv I, 227, J4l, 22:, f ly 7 II', II II 1, XH Us, IP, IP, ... ITS P. I '-, 1 s- 1, 20 21' , 22 22 -, s III 21 21', 2.P, 4 ', 10 is', is " i.K', 1 1 12 I"", Id's 10', 1, 2"ll .1"', 2'P, 29 s ', I 21', 21', 24', ', 1 im, 1"', 111", ... 12 li-, bs b's ... 76 27 21 2.T 4 2', In 19 s .'IT', Ti,,4P, 17H" P, :p, 1i, 1, 2", I",', 14', IP, -IS 27 .1.1', 12 12', ', IT IP', 11 ', 11'.- ', 11 IT, .1, 1.1', "s li l'r, IP, IP,- 1, 21 227, : 22.4 1 .1 H,i, Ii, Hii, 1, I2" II". II 11 ", I.K 0, , li,', H)i, 1, b TP, IP, 11', ', 2IS 'to-, XV, K'ii, 7"s Kl 27 21,1, ''I,''" 7, P 1." , 12', 12' . ', 197 17'. lh , .11,", ... 'N 17'i 'Is', 171, 1 IN 27', 27 -, 27 s- ', 21 2b , 2b', 2b ', IT" IP, IP, 4P, ', II 17 , 17', 17', ... 1" IKI, IX', IX' , 1, 7 12', ,,. ,, 1 TP , TIP . SO -, 129 Jii", .i, ,p. 1, 11 I', , HV, lb' . 4 ', I ' 171, He, 17', 4 ", 21 .11 . II !!', ', 2 21", 2.1', 2.1',- ', hi 20', IK', 19',4 '., 62 21.', 2T', 25',- ', I IT llll, N 111 1, lb 2'H, 19', 2"i, .,; T 1"', Hi H", ', 2 .11", 11 1.1 ', IH 1"', 10', lii, I, 26 lb', IT', Ib 1T9 .ll.K .111 HI 12 12 IKI, IX IH II II", II", 1IS 1, 7 .12', li', 12', 1, 5 2b s 2b 2b S 17 2.H, ,s 22',- S IH7 ini, 1HS 4"', 2", 6 2X", 27", 277,- t, 17 19", .IX', IS', 1 ', is lis IPi US- S UK IIP, IIP, 10', ... .11 11'. .12", .1.1 V, HI 14", 4.1", 41',4-lS, 17 I P, 1.1' , 1.1 ,- '., S( I 20 llpl I IK, lii-i- i.N K 1 K.i K.i A IS Call 8:13-5565 Rid Ask ( hu VI. 99.2.1 99.25. 1 5.42 99.18 99.20 .2 5.51 9X 19 98.21 .1 4.90 98 24 98.26. 1 5.41 97.15 97.17.1 4.88 9X8 98.12.1 5,16 96.30 97.2 .2 4.81 97.2,1 97.27 . . . 5,11 94.29 95.1 .1 4 79 96.18 9S.26.2 5.27 95 28 96.4 ... 5.30 95.26 96.2 .2 5,14 91.28 92.4 .2 4.93 95.6 95.14 .2 5.16 91.14 91.22 2 4 91 90.28 91.4 .2 4 9.1 94,12 94.20 2 5 Hi 94.18 94.26 4 5,13 94.10 94 IX.. 2 5,1.1 94.20 94. 28. 4 5..14 92.24 9.1.0 .4 5.25 86.28 87.12 ... 5 52 82 24 83 8 ... 5.12 77.28 78.12 ... 5.12 76.28 77.12 .4 5,1.1 85.20 86 4 ... 5.55 76.12 76.28... 5,1, 8.1.0 83.16... 5.51 811 82.4 ... 5.32 81.0 81.6 ... 5.18 76.8 76.24... 4.52 76.12 76.28 ... 5.00 24s 1963 68 Dec 4s 1969 Feb 2',s 1964 69 Jun 4s 1969 Oct 2'ss 1964 69 Dec Is' 1970 Feb 2",s 1965-70 Mar Is 1970 Aug 2" ,s 1966 71 Mar 4s 1971 Aug IP, s 1971 Noils 1972 Feb 21,s 1967-72 Jun Is 1972 Aug !',s 1967-72 Sep ',s 1967 72 Dec Is 1973 Aug l',s 1973 Nov 44s 1974 Feb 4",s 1974 Mav :p,s 1971 Nov 4s 1980 Feb i, s 1980 Nov 14s 1978 X3 .lull l',s 1985 Mav l',s 1975 85 May 3',s 1990 Feb 4',x 198 7 92 Aug 4s 19X8 9.1 Feb 4 4s 1989-94 Mavis 1995 Feb I' .s 1998 Nov K IS', IS',, i'i'-. l'l", in'-, . M! , l-v S , VI Tn-, Tl - IS'. 171, 17-, i'i' l 27 in p ; i'i p'. , in -ii, in . I-T-.I K.-.l.-i .il I in 1 2 I'i I'i II 17 All'lln llHl ui'n!ii r . Al'liiied l),l At. MIS I III ikl.n, I To Am inv Kl.i I Aiuti'll miiI sll,l)-. S Ml As-oKils Ju s, l.,,-ir. V.s Oii.vi, FOR YOUR CONVENIENCE WE ARE NOW Open Saturday 10:00 to 12:00 A.M. Hirsch & Co. Mcmocn N Ywk Stock tichomjt 1 1 North J. St. lake Worth, Florida Phone 582-3501 . . fur instant Dim Junes information. Wi re net up to gut ynu the (..'is. Fast. Hirsch & Co. 153 N. County Road Palm Ueach I'Ml III X In. Si'Kdpl 1 I" SCKdpl 1 ok Si l-.ilpl 1 I'i Sout 11 Kin s.iR.ull 1 12 Sn st K.iresi Sp.-.-llll.l til Sliced op ij Spell, ei Sh SIAIIl.llle .bO SI Dldr, .t",d Si.imllni II Sill M.'tdl Tl SidMoil' .75 Sl.ll'iod Lid Sl.ISh.ir 7Td S"l Itiomsn Sl.inlci Av Sl.inrock Pr St.ipl M sod Si. 11 Sup bo Sl.iihdin Ins Sleel Cm I Sleinlll .2",g Slelmd In li SlcpCh ..lllil Slerllni; Kle Slet-IKx .25(1 Sterl Free Sli mM yid Slemen Ind Slopshop 90 TransC .lile Trans In Cp Tr.inlnv pit Ti nsoej m TiiPjc 10b Tt i ( onl w! TriSlMl .20(1 Tr.ipiclias 1 T S T Indus Tulios Mex Two Labor! 21 Brand .30 P I P Coil) Pnexcel lnc Pttion Corp L'n Find bk Pn Inv ,70a PnSlkVd ho I'nAirP 2Td L'n Asb ,07d l; Board 20a l'n Foods 5i l.-nlnd('p wl L'td Nal Inv L'ltlNailn pi l.'nlt P Dve PSi era .07(1 PS FilterCp PS Leas .24 PS Nal Res PS Polvmir L S Had HI 1 S Rllv .KS PSHedc .Slid PSHuR 4"k1 PnHlfkle Cp Pnv( igar li CnvConl ,l PnvMar .60 ITisHId wts L'tahSg .Hlia ValleyMII 11 Valspar ..Hid Varo Ineorp Verntron Cp Victoreen 31 Viewlcx lnc Vikoa Incor ValrCoal .50 Visual Klec! Vila Food 21 Vocaline .25 Vocalnpf .66 Vog! Mfg la VolMdse .20 VTR lnc Vulcn C .40g Vulcanln ,H) W abM.iE .20 Wckmil ,10 Waddell Fq VVallh Preis Wang Labi-Har7Arl .50 rt'al-sco .16 Wcll.McL .80 .Veiman Co Weld Tube WcllcoK .2" Wentwr .20(1 WeslChP .90 Weslale Pel Uestb Kash U'sl Nuclear rt'csln Drills rt'esl Un Ini Whlbrlr .60.1 W'hippnv (ill WhilCii) .TO While Kagle 61 14', 14", 14', ... 182 19', is 1, 19 1, b -Hi', 3b 16 -1 IT 19 1x4 IS',- 1, 119 25 ', 2.H, 24 - '-', I 70-, 7IP, TIP, 4 20 27 '"7's 27', 1 TP, w: XV-, ... 1"2S 9 S-, S', 1, .12 3111 Tl 10 ItlllV tl lib 51, , 4,, ju i TO. 11 S IP, IP, ... IT lb'. 111", IB", s Tl lb', .147, lbl, lS 70 lb', IV, lb - s 10 19', 18', 191, 4 7, T 2b', 2T'i 2b', P, TO 21'S 21S 21', 4 Is, 29 IS", IK', IS', 178 7115 717' 719 12 13 IP, 11 111, 1, 56 9', KS 9S ', 58 3 3S 31, ... 156 10 S 97, 10 S S 51 81, X XI, 1, 17 21', 214 21S- ', 19 IX", IH 18', ', 8 27', 26'-, 26', ... 95 24 2.1 1, 21', ... 22 127, 12', 12',- ', 20 .12", .11', 12" 16 20"'. 20", 20", ', 19 17s 17", 17',- ', 27 2.1 22'., 2.1 2.1 11', 12', 13 16 44', 42 44', 2, 5 7 6', 6',- ', 35 26 1, 26 26 S S 22 21 -, 21', 21',- S 9 45", 41', 44',- ', 12 16s 16', 16',- ', V V HI 28 27 27', 4 25 US US "St S 52 44 II', 4.1S s 36 507, im, 4(m, 1, 89 15', 147, 154 4 ', 617 HI', 28S 304 1 1, 40 35 .IH, m, 1, 12 16', 157, TV, ... .16 .IP, .1.1 Tl 4 ... 6 24', 23', 24 ', 8 127, 124 12', ... 2 12 12 12 4 27 26"s 26S- S 41 25'., 25'., 25 S- ', 51 2.14, 22 1, 22',- 7, 19 39', .18 s 1'", 4 19 114 11', 11". 1 S W W 60 an, Wi, 20 5 17 17 S 17S S 24 174 1 6', 17 4 12 32 s -11 -11 -1 29 76 75 75S 1S 127 48i, 47", 471,4 4 4 9;H 9', 9', ... 9 50 49", 49',- 7, 20 W IIP, UH,- 1 2 !)"-, 91. 94 . 10 174 174 174 . 5.1 12S UN 12 2 2H ', 2K s 28 s-4 ', IKS H', 8', HS 4- ', 42 8', 8 8-4 45 24 S 23', 'il ',- 4 115 HP, 104 11)7, 1, 11 52 5 2 4 52', 4 20 III'., ,19', -III', ! IX IS', IT', Hi', 4 5 174 17"; 17",- 1 28 6" 1 6', li',- ' Source: First Boston Corp. Maroiill .20 M.it'na Oil Mi- CSv I 12 M.ill.irv Hd MamMrl TO M.inm-lS III Mantpiod bo Mans'I'r Si Marindq 92 Mailcni' Ind Marli-C .10 Marshal Ind Muscik p .20 M.isl.ind .10 M.iulHro 2T Vlaulc I .10(1 M.tsson .20 M.-Crorv wt Mi-Cr n wis MrCulK lil Ti Miiiriln A MctnCo 72i-M'-n.lsrfl li Mori llll 1 2" Mi-rrilllsl M Mi-s.il'1 Hli; M11 h Ch .20 MirhSui! .10 Mn IrS pi .21 Mid owi i' A Miilwst Fin Milil'i Kltrn Mllll-'.lll M' Millr W HM Milli-ml 2 2". Mill 0111 -s li Milo Kl .20 MinnlM.pl T MirroAl 1 sll MoK.inT ell ..lmk Airl Miihwk Ual Molvbdnit C Molibdn Cp M..K hp! 2P Monl'pl 41 Mook Incur Morse Flwl Mnrlnn S .12 Molt Sup IH MtVMill 1', M iviclab In Mnvii-Sl .11 MIM Ind .10 MI'O VTcl 101 Miilti Amp Murray SO MutiM Com MWA Co .90 Napro In 5k Narda Mk-r N.n All .O.Tel Nallli'llH bi NalBnwl Cp MClisk TOd N'alKlrt'l .90 NalF.q Rent Nal (inn wis Nat(in wis n Ntl'resto .ho Nat Radio Nal RIP .SO Nat Svstt'm N'atl Video NcodPk ,20a Nelsner Elro Nellv Dor, N.-sili-Le .21) N K Nuc ,1" Ni'U-rk Kl III Nllll.illH ,111 N.iv IdriaM Ni-wMi'x Ar N.-w I'.irk.M New Pr ,10(1 N M S Indus Nor! Sou Rv NoAln Host No CinOils Noeasl Airl Nnll'Sp! 41, Novo Ind .HO Nucle.ii' Am Ni Ironies OhioHrass 2 Ohinl'pl 4..T0 Ami. -I.iI.i Mi .i I In in Milium- I ml Kin in 'l in I 'i t.H Ml.isC 2 llli 'l.is( j, ills nlm lii'li: Viiom Ij.iI.i Aiilo K.i, Ho uliiSU Till: U( Cp .TO Alien Inr Avis I ntlu li Avi.nil 1 2Hr. Airshl'oll I H A I' M I ml ll.ik.-i In .14 H.ililllll 1 .211 ll.iul Si- lTd Kali I n ,1H li.mlt 1 1 The conclusion of THE NAKED AND THE DEAD II, "Ml ,1' il" 11' l" 11',. ', I'Ti i'l'. I ", I'' , I, 42 I, , I, ', I, 1 litl "il,1 1 "ill , 7V 1 2' 1 1 2',, 21,', J, III II 111, I'll, 1 ' l.K II,', .11) ' , II, ', f ' 12 1', !', .)', '. Ivi IT IV, 14', 1 1 Ml 1,1", SI', lil", , ". I'll 22', 21", 22', IH 2" , 2H 2li, 1, IN JV, 21,', 211', f 221 'IS, H", 'li, 1 X ll'j II', II ', 1. 2 HI .i', 111 i ', Mi 'iii, 'U' . :r,i , , 1 ', B B 27 17'-, 17 IT', 12 T2;; Tl", T2 I- i, 2S .",",', Tl', .",;", . I IK H', SI, S', I, .'HI 21 C 21', 2.V, ', .'In IP, III', ll", I, Is 2.I-1 21 2.1 - ', IT 12 :ll IP,- ' . 'Ill 12', IP, 12', f I W 27', 2li", 27 Hl Hi'. IK, HI', P, ,7 12', 12 12 - ', T'l r 2.1 -IV, 1 I TT '; T', II i s H5 b', b;, b', . . 9 21 20". 21 IH IP, IP, 1.1', ', 271 50 IH TO 4-2 SI 91, H", K", ', 1 2K 2k 2S Kl b7's bb, 'lbs S 1T1 IK'J IK-; 191, t ', KH 21 S 2"S 20', 4 ', bK 17', 17 17 - -, so 12', IP, 12 4 s I'l b',, b', bS '. 12 Hs IPs lis 4 ', b7 12S IP. .12', ... .14 9', '", 9', ... M l I I'i IP, Hi s H',11 1Kb 9S H's Kl, 4 1 20', '20', 20', . . Hill 12 Ills IP ', K .IT", .14 "s IPs 1 S 72 2V, 2:7 2V, t ', 24 111', .17 ID', 41', b'2 2 Is 21', 21 v 4 ', 17 IK I7-, 177, IK 22 "s 22', 22',- ', 12 74 S Tl .VI '. IS 71i, 72', 72', ', .1 14', lis 44', 4 1 20 2'" , 2T 2T . i, 12 TTS Til, TT', 4 27, b 21 s 21', 21', ', K7 27 2b', id', '. .17 17 14-, II", I ', 12K IT IP, IP, ... 201 41,-, IV, IT', 4 ', 41 IP, I (', II , :, 2.T 2K -, 27 27 , 1 . Ml 17 s li.-, .17 , ,'2'Mi .'is .77-, 17 i i, 22", 212 2 2 -U 112 lis II , 41' i - P 2 IT'.. IV, IV, II H-, K-, K, I, I 1 . .1 , 1 i 1. 117 .(!', 2'", II 4 1", UK S . K', ', Si 27 2','- 27 i ', ts 17 -, 17 IT ' , ', I" I',-. IT'. P.P. . .Hi II II 11 i 1 11 lb', IV. IT .- ' . 12 11 12-, li ', IS) 77', 77', 77',- ', 4 11 , IP, 14 i . ' IT IV, 1",', IT',. ', 121 'P. 9 s '",- TSI S'l 7, bl,', li'U ,42', 26 212 2 2ti tl . IH li', li 12 - s 4 4b', 4V, lb', - zllO b'l 6X', b9 . ', 10 12', 12i, 4i, i, .1 .Ti-, 17i, 17', .. K5 20 1X1, 191,-1 10 lb", lbs lbs ' 1 27 S 25', 25', i i, 24 11', IP, IP',- ' K 2P, 2P, ils 4 i, 5.1 21 2P, il ',- ', 11 IT', l'V, 15', ', 19 2K", 2K', 2S', I, 10 IHi, ixi, ,ixs I, 21 6', b b's ', 5 1H7, H IS"',- ', .17 20', l'l', 19', -1 21 10' , Id 10 i, 4 9', 9', 9', 4 ', 54 Kl, S S ', 27 9", 9'. 'IP, ... ZSOO 12'S IPs 42 S 4 ', b 2P, 2IP, 21', i i, bl 171, lb S 17 ',4 i, 11X .TJt, ;b' ,11,7, t i, 67,1 2H, 2.1'.; 2:p, 19 TP, .IP, IT',- l, 25 IS', 17', IK 11 12', IP, 11", i, 47 5S'2 57', TS i , 507 17 S IT'S 17', 4 7, 26 2S',, 27', 27;, 1 IT ', IT', 15', t i, 9 '", 9 (I 211 171, Ibi, 17', TP, 21 .11 ' , 11 IP , i ', 11 IK 17', IS b 17', 17', 17', .. .110 7', 7', 7',- ', 10 21', 22', 21', ) S 605 12', 11 s 11", ... H .17 S lb", 17 ', 127 2.1 S 2P, 21', fl lb IS', 17 "s .'ISS s II, H', S H i, 114 7IS 712 711 4 II 1.7 2"T, 20 20', ', 7iw l,s Ii7' , 1,7" , 4 P IS 14", 11 '", IP, 4 I, 1012 T"; T V, 4 i, 1S2 .ai, ("'', i, i, 11 IP. IP, IP,- ", "kl 7i 7i 72 i , 25 "li, 'iKI, 'si '., IK 2H 27", 7,7',- , IT 11', 12', IP, 4 i, IS 21's 2d-, in-, , 2 I,', IP, I,', 12 12', li Iii , 77N 1I9-, 117' , 1 lh ;, i. il 27 2b' ib' ', 77 IP, IP, IP", ... 1 27', 27-, 27-, II 11 10", Hi . 4 I, I 2"' . 2(" . 2"' , 71 1", IIP 1P",. i, .i'i 17 -, II, , 17 -, -K2 H-, K, K-, . i. 1' I' 29 IP, IP. II - i, 1", IT'. II IT t 1 1 117 'I', X., 91,, . 1 17', 17', 17',- ', b I7-, 17'. 17', . I 1"-, IK., Ik , .. i. 1 1'iP I'n. 9i, 21 27', 21 ; 27'. 4 P SO 1"', lo-, 1" , , I, IS! 7"i, 70 7" ', 'in 7H. 71 71 IP 2b IH', IKI, IH I , I, "Kl SO 79 SO 4 I 26 HP, IT-", lb', I ', 99 21 2.1', il ', 4 S InvtstiiijU ('ompanic! UU M-:il New York f L'l'i 1 Selcel 9.57 10 29 - National Assoel- Var Pay 9.90 10.7b atlon of Securilles Inv Res 6. IS 7. OX .1 12 ll.11hl.vn il.ii ni-s Km: Dealers, Inc. Istel Fd 29.S1 .10.52 H.irnu-i-ll In Thursdav Ivesl 16.H3 1S..19 n.nrvWr Bid -xked v Fd 29.7X 29.7X BETVOU) ll.irti ll M ii .1.19 .1.70 .Ihnstn i-'PlT 2.1..1.r 9..H) 10.1b KFVSTONK: ,1.1 Il.irlti Si 11 9.25 10.01 Cusl 21.24 22.17 , irlnEis Tllllrli -',i. Cusl 11-2 22.b9 24.75 lli'ik I ml Cusl b-4 10,19 1L.15 ili-riilriilii I Cusl K-l 9.69 10.5X 0N DIALING FOR DOLLARS 4 P.M. TODAY Ahcrdn Ailv Fd AIIII Fd All Am Atnciip Am Bus Am Ms-Am Crlh Am Inv Am Mil! Am N it t Am I'ac 1 1 1 l-.ii- i Ii n 119 1.3! 6 X0 7.1.1 1H5 1.17 12.54 11.71 7. SI X.19 10.91 10.91 11.15 12 10 3.65 ,1.9't VH Hil ,1'-, 3 1 j IP, IP, ' 17', IT', IP, 22, 2P, 1 1 III ' , 421 :il",p; IP, ... IP, f c 21',- ., 21 f ' 1 U' lll lis 111 'HI III) Hi: Cusl K-2 7.X1 X.S5 Cusl S I 2,1.65 25.XO Cusl S-2 12.H9 14.0b Cusl S .1 10.00 10.92 Cusl S-4 7.41 8.09 Polaris 6.15 6.74 0 -I li-. 1 11 lli-llH'li mil link l-ii ils 1 I Ilii: A,,l 2n ( llllli (.11(11 ! Knlkr S.65 9.4X Is V, n ,1", Ts .11,', II, II,-, ', Tl IT-, IT'. ITi'4 ' Ts 11 1 , 1, I) ;, I 22-, 22', 22'. ... 11 i, p.,- i, .lb 21 201, 21 "'. I UP II II K IK', 1K IK', 4 1, 21T 11", Kl, I'.c, t 1, lb K', 7'-, 7", ', 27 lb', II.', lb', ... 10 .11 Ml; - 1, .1.1 2T", 2T'H T 4 lb 21", 2 2P, ', 71 bl', bil', bl',Pl 2T ; i'i 4 IT .17 .1T lb", 4 1". 11 111", 1""', 10' 1, 1.1 2T', 2.T 2T', 4 HIT 10 11", im . 4 .11 7'2 7 7i,4 ', llllHi 1', 1', 1', 1, I IT IT IT 21 .US!, Ifil, in 1 , i, T .17 s .17 ' 1( - 111 IP, II', lis ... IK III 1, .'I'll, 101,4 ', 1.77 2-I 1'P, '2.i',4-;P, .1.1 2.1' 1 22', 22', 1, 21 .10', 2'i's 2l's V xil 11 .1"', .')',- 1, 1.1 .'IH', .17 17 7, 1.2 17', 17', 17', ... II 111'., 10', HIS, ... l.lli 127, 12', 12 S- I" 12', IP, IP, 4 1, 1.1 I"', .'IN', I" 4 ' 2li IV, IT', IT 4 I, 7 .HP j 10 .'ill l, 2.K IP', IP, IP,- S 1.12 li', rr, 6', ', .11 IP, 11)7, HP,- i, .MHI 71', 71), 71",- '"' bl K-i, K' Ki, ',, 11 1.1', UH ll',l ',, Hi ll IP, II', 4 ', 1Kb -l'2 .IK'j 12', 4 .1', Mi 1",', IT IT',- S, 1"2 2li', IT', ill', 1 '-, 1 41'', II II I'l HI', IK), im.,,. "s K lb', Ibi, lb', 1, 4 IT'S 17', 17s 4 1 , 5 IP, 'iij .i., lb 17', .17 17 172 Ill's 10S HP, 4 ', 2(1 IP, 1 1' 1 11',- ', IK IT',, IT), I'i' 1, 2T I'n, II ip; 1, lb 111", l'l', IKi, ', bill bl, T', .T", 4 i, m t's ''' s 'IK 1"', 111 (1, 1 2 I I ' 12;, 12s- 1 21', 21 21', 4 1, 77 27 21.', 2b', 1-, mo ip, ip, ip,- 'HI T", l'l', IK'i ', I'll H's ", K',- I, 10S Kl, K', K:, ', 1 lk'v 17", 17", ... 177 IP, II', II - 1, 7.1 21', 20', 201,- i, l'l 'C, '", 1', ... Ibi 2"', l'l', 2II',4 1, H II XT 27 2 1 S 2P,- 1, 20 221, 22 22i, f 1, 21 2b 2',i, 2',', 1, IH In i, ,wi, Ill i 1, I IP, lis IIS- S 21 ibi, 2'V, 2V. ... 11 11 I"', Ilii,- 1, b 21 22 s 22's S 1 H, lb lb lb 12", 12 S 12', 4 "s K 2'i', 2K', 2S',4 , IH IP, II S II s- '-. Tl 1')', !"', IIP, . 1, I 71', 72', 72', -I llll Kl 7K Kll 2 TO T'H . ,s' . TS' . 2 12 IV, II , P, ' ', 21 .10 I'H, 2'H,- ', I llnllSni I (Tip l-'ml 10.61 11,6.1 Knk (llh r.niM.iir ( lll-.h,iilnil I lll'iiitn i'.l-li lli.ll.n-k II I Div (Ir lb ii 17 til) l.cxlnn Illv Inv 10,15 11 7S Lex lies Ind Inv 12. .11 1.1.19 l.llirlv Asso Fd 1.7b 1.92 Life (ir 14.17 15,52 11.69 12. 7H IK. 1 7 19. Hli H19 9.17 5.72 6.25 k.b.l 9.44 AXE Lile Ins lli'tKirkll Inil 11(11 (.HTIIN: I.OMIIS SAVI.KS Bi'l.tin Axell A 9 26 10.07 1 an Ini H'uiliiiL; l') 40.54 1(1.54 14.4S 14.4S 17.24 17.24 1" 2'KI Hiiiitn.il H"ii-',ii II1.11IKI Ili.ulSiil 11.0.1 12.05 1.1 HI 15.09 1.1.25 14. IX 1A Ill.lllllH.K 1 l . il I'm. hs I-'. -I'i, "ill (111 Ki-ls Sh l.sil IT. ills I'l.ist I- ilmn -. 2li.-Kmi si! .Hm l-'m'.in I'i:: l-'nsi s Kl'i KsMlnt IT. Kust Ml lis Kis, hi-r I' Ti l-slirl, l.ln.i l-Tshiiin ll'll l-T,-i-ll.nl .2" KI11111I.1 (Tip Kltikr .In li l-'ioilSiip .HI Pir ( ilv 2T Kon sl l.b 2l K'.ur S.-.isns Ki.inksN Ml ITi'snill iiic I-T ll li.l Kr Ti ITi.-rlnil ,m Krnntii'i- Air Ktniii-iA lit 1-TonlAnl rl I- ill innVV .SO (ilirii'Un II i iAC ( p wis (Till- Indus! (..11. in In .Hi (,.nl;iml Till 1 lull- In lillk' Cue Spt .12 (..ivlolil III li C A ('orp (.i-iilTlr .lki (I Alius .IlTd (icll li.illi-rv (i.-n Hiillilis Urn (1 nc .21 (in Kmpl .20 (.en I n li'iliit Pen I'lvwod ( inn Slnri's (, nil. -si- Tit li.il'iipl I. ill! (I I Iml In (ll.inl K Hl);i Hi.inlYi-l .III 1 lllii. rl Kli'x Pill. rlS l"c (.1 Indiisl li ( il.nlilinii Cp Pl.isrnik l'r (,li-n(,i .TO.i I. lnDlsl Hid Hlurkin Co Pnlillilll .11" (l-.l.llli-l'l Cp li'indii'i Inr (it'intirr As ii. initn Kqu (luiv Mfk 2i (it Am Iml (,t H.is hi (il l.uki's Ch (ill.lti-i- (IT.- (iri'i'i- llvdli-(.ii'VliC .Hlh dioi-St 1.2" (.rnii-C .'lilt (iiui-n Iml (, T I Cup (.u.irdCfi ."id (.iii'idn .lod Pull Am Cp Pull SH.uml Pull Ws wis ll-H Ami'r II. ,11 ..imp H.illMi.toi 1 ll.llllislKI 2 H.ii I All 1" ll.ii lll.l Zds llni.iiil In ll.iri.-ill 12 H.ip Sli 21 Unsung, 'id lli-.i.l Ski Co II. In S l.Td II. 111I1 k.- In H'ln.iH 1 Kl llollcil.l Ti, ll.lrtl.pl I ll.l. ul 1, ..In Hi i, Im- li Ihi-.lin-M 7n Hil', "III Ills l,,i i ,1 Im ll",-,v( 7i, 2.-11,,,-in.i K2 ll.'lm.iti ml ll.'lllillll 1 2" II. ilii Cup II, 'I. mil 1 2".i l,,tii( 'A 17.1 H'illll.1 I 2" ll'iill Ml. n. I ll.illU-ll PIT ll.'skins sn.i II. .lis. l-'.ili H.iUs.'C I" II11I11IIA I 2" liiilii llll I 20 II11.I ,v M.in lliillin.iii 1,11 lllll-ll,-s lll.l llilill I 11 .12 HuskK) .IIKI lluiiklp I" Hi. ..it Mlu lli.lr.Miril Hull. Miii-ll lliilmlpl tin llim-.iil. Ml AxcH H 11.17 12.16 l ap l)v Axell S! X.99 9 S.1 Mut Axe Scl 7.2b 7.H9 Manhtn H.ihson 9.19 9.19 Mass Fd Hlue Rid 11.9.1 16.12 Mass (ir Hud Slk XII9 X.X4 Mass Tr Hosl SI 10.26 11.21 Males Hi.sl Fd 9.69 10.59 Malher Hrnad SI 16.65 IS.00 McDun Ilullnek Hi 60 IK. Ill Mid Am 17.94 19.61 15.71 15.51 Hi mill Hi .1I.1 llii-ivi- 1 7ml 26.62 26.62 HnAOil 1 li 10.92 II. if 8 05 8.X0 19.66 21.49 C (I Fnd 11 07 11.97 Mdvs Cp (Tin Fd 19 19 20.76 Mdvs Fd lb H) 17.X1 10.70 MORTON HIS Cap lm Mil Pr 15,15 16.82 Cap Lile SKI Mr! lnc 5.21 5.7' Ccnl Shr 1.1.47 14 I II INNING Mr! Ins 9 4,1 10 Tl Fl MIS MIF Fd 21 111 22.71 711 IP, II', Hi, . 1,1 IP, Hi', IP, 1 24 2lii, 2T', 2T',- III '.IT'-, If,', !(','; Tl 1"', IK', IK',- 52 ''", 'l', I'"', .'.u 12 11', 11 ', 121 27', 2d', 1(1 '1 ', 1 i 11 Iii', WT', (iki, 4j I in"', i'C, 2H . 2'' 2'.', 2T', 21) H.7 171, 17', 17', . li, 12''. 11', 11',- 1 17 II,'', 17 1 2S.1 17', 11,', Hi", 21 II 11 II 4 1 -I'i 22 il -, ii 'i' ii,", i',1, ill'.- 2 "1 ' 1 '"i-7ii 12 IP-.. II-,, il "J T , V, is It,", Ii,' , lh' , MT 1122', .'2 -, l',l ii il ', il -, s Is", IS IK I'll Kl K K-l ' I II P', IK', K", . li 'IV SIIT S'l') I 72 lh", IV', P.', - 2iK Kl'i Si St", 1 l'l .., 27', ., . I 'H IV, II , 1"'', 271, K', 7', ,. i.'i VI I'll, f 1 1 1 21) 'I', s", S", . Ml I''', IK', PI 22 21) ' . 2h 1 , 21) 1 . -1,1 I'i'", b', I'i',.! i,i H12 mi im , . I I'' iM, I' . '.'I S '. , , I' . K 1 1 . . Hii'lvi r,-i Hrn.hC, !, lli.-nkl' 2d 1 llniK-iiA I" l',i-iK,iill In Hp in-Iil. I -1 HITKiu: 2S I',, I Iml II II.,,:,!'. I p 1 Hnn-ll' ir! H1II-1 A i','1 H11M1-. I, .Is ( ,i,l.,i Iru ",i (' il "tnpll I ,iniih ( iiili r.impMli In I5.il.in 14.49 15 H4 MIF (Jlh 6.49 7 02 2 HI 2.51 MuOmlia 5.75 5.7: 9 bt, 10.56 Mut Shrs 2.1.61 21.61 (Tim SI (irwlh Incotii Spccl 9 b.l 10.52 Mut Tr 2 96 1.0'. 4.10 4.4H NKA Mut 12.22 12.41 CONDOMINIUM BEACH COLONY ( IIVSK liKOI 1': Nal WS 11.57 12. 5.1 Fnd Hos 14.20 15.52 Nat Ind 14.17 14.1 Frnnl 115.12 120.2.1 Na! Inv 8 69 9,19 ST Host 15.61 17, in NAT SK.C SF.K ('(In Ks I, .is ul.,11 c in ( ( hem Fd 20.04 21.90 Halan 12 95 14.15 Col Kql b ill 6 57 Hnnd 6.5X 7.19 Col Fd 11.05 15.16 Dlvid 5X1 6. IX I In llmsli-t! I .1 111 I'll 1 Ml il Hi th X.70 9 51 HI Slk X.TS 9.1b .l.l'.i'llll IT11SI Fd b 16 b 91 Inrom 6 5.1 7.14 ,ii C.1M.1 ( (IMMHNWI III St.xk 10.44 11.41 FINIIS: (irwlh 12.16 1.1.29 ' 1" 1 nil I Ii 4:ili I -In S . ( .111.11 1 ( w Cap 12.16 1129 Nal Wit 6 92 i.TX ( will In II H9 12 '19 Ncuwlh Jill 49 111 49 ('.tll'n:, ( w Inv II 60 12 bH New Kim 11 94 12 91 ( w Slk II IS 12.22 New Hor .12 00 .12 61 l ip Iml 1ii-I'iii," ,Vt C.ini.il- 1 2" ( IIMMONHLIII New Wld 16,15 17,1- I'linr llll ST: Newlon 17X2 19.4k (Till I m si '.vl.pl ', A & H 1 89 2115 Neasl C I) 2 10 2 27 Ocean ( Tulip Cp 10 90 II 91 Omega IP, II ,- ... 18.19 1X19 10.18 11.12 9 94 10.15 17.59 19.22 17.9.1 17.9.1 22.79 2-4.24 961 10.511 Conip Hd 100 Fnd I .is'll l"ll 111 I I .11 III "II I l ( H K In. I 1 T'llM p! I'. I'll' Conip I'd One Wm Concrd 1X90 18 91) ONell Cons Inv 14 17 i I 62 Opph Cnsiim I 591 6 19 Pcnn Sq Conv Sec 12. xs 1 1 05 Henna F ( , 10.41 10.11 '-M'' .A, .av.--... , 0 . , - . - - m 11 12 21.12 r 1 " -1- TT mil"- 171 I Corp l.d 17.17 18 97 Hhlla Fd 16.4117.91 O K ( ,T.T(I OkonlleCn 1 okoniie wl old Town ( p ( Hd Tow n pi (lll.l Indus! Ookiep T .k'.iI Oriiiin.il. 1 10 Oitii.ind Ind 0 Siillm no Oveihill) ,1.0 Overs 2"!b Oxtnid Klec Oxlr.ll- n ink O.nkAiil 21 IPS; F Indus I'.h CI.h Mi I'.n I si I',,, I'l.KII'l I OK I'l.l-.lenl P, I'PKIpl 1 20 I'l.liplA P, I'l.Kli-lll IP I'a.- Iiuliislr I'.u l.'pl I' . I'.u I.lpl 4 ., I' i.N. 1 P! 1 I'dd'wl.pf 5 I'.nSAil wts I'. ill! 01 p .12 I'.inl.isle 11 I'jper! Hid I'.okCh .10.1 I'.irk Kleeli "divlnl) ,10 "dll'.iil' bo '.(In Co Hid I'eel Killer I'enn Kn ,T0 I'ennb Shoe I'entrnn Kle IT'peom .')() I'hll.lls Kid "hl.Ilpf lid Philips Klee I'hllipsln .21 1 hi II Si r .20 I'hoenixSt bi Hiaserkl Air I'leree (1 .10 Pioneer Sys Plo I'lasllc I'HIIM I .Kit I'lllwai .bO I'HIWVa ,54 Hlannlnil Re Plan! Indus! I'lumeAl 40 I'll- Pen) 51 I'h RuliA .2Td I'lvRuliII -2.T I'neuSe 72a I'neum llin Hnlarad kl l'olnron Hrd I'olvchrm 51 I'olvmer lSd Hotter Instr HowerCp .41 I't.ilrieOII R I't. ml. 1 boa I'renlldll .1 I'resKA .7IH; "resKH ,7"c Preston 2nd I'todlios 2H ProlerStl Id Pru Hldn 2H 1'iuHIT SOc I'ubn.l' IThI I'SColpl 1', PuiK.ish 17d IMeNdll ,40 Cntrv 15.01 16.23 Hllgrm 11.91 13.02 (Town W 8,8(1 9b2 Hilol 9.50 1(),1X .li-Vgh M 8.1 It 8.1.11 Pine SI 12.59 12.59 A 1 '"S - M IP, IP, Tl'", lis i'i is is', b', IP, 11', 1"', 11 1 1 SI", 10', lb IIP, IK', W II,'-, Kti Ocean 14.5.1 15X8 Pioneer 15.96 17.44 Dela Fd 17.92 19.58 Planned 15..KI 15.72 I 'Jl0" ."'.- f , Dlvid Sh 4.1.1 1.52 Price TR 2b lb 26 lb How Th 8.8.1 9b5 Pro Fd 10.83 11.52 6,17 6. 12.14 13.12 i.tiik Hi excl 20.90 21) 'Ml Provldl Drevfus lb.25 17.74 Piirllan Falun 4 lli.waril: PI IN VI Hal 12. SO 1.1 90 Fl MIS: (iiwlh 1415 15.79 Kqully Income X.29 9 111 (ieo Spec Fd lb. 27 17. 7H (irwlh Slk Fd IK. r. 19 94 lnc 16.61 IX. 15 Si iZS '?mi 21 1"K 1 IK I I IS 97 IX. 55 14.64 161X1 9 9X 10 91 8.X9 9.72 14.0.1 IT ill . HP, 4 1HI, . 177, lb"', 4 29 1, 19 ', 4 I K", 57 ',, 4 2.1',- 29 Situ i a'lr I 'i .'ii'niMi mti'imlr mtiifc .ilturtl S i lull ' . - .Sua I'll , IP, 0 Kbersl 15 20 16.62 Inv Ktnp (ill) 15X1 17. IX Vlxla IP, K' , 6 39 6.9.1 l-inergy 16.12 16 12 Hep Tech H, , 2Ki, 17. b9 I9,kt Knl Fnd 11.59 12 67 Revere Kqultv 12.51 1.1.52 Schuslr S 1H.1 .1 'l HI 15.1 20 12 5 .1 252 12 I :w 2H Tl 12 lb 7! 10 1 II Mi :ii HI 11 ITS 1.1 24 117 lb HI 14 19 2.1 14 S.1 275 1T0 IH (,'ii 1 ,i".;,li'. 2111' II II - 1 I'lilni 1 1 il i.'i .'I i"; . .1 I li.nl Mill.-i in id-, l'l , P' . - I ll.l III il I li HP l'l'. I ' I'" ( I 'll. 11 In I HI ilii 17 l,i, 17 , 1 I I h. in, is s pi II IP, II 1 lli.-lsln lin 1", In., I'M, 1'i'. I fliTi i Hni 1 7 27 27 27 , t hltu 11,11,1 2ii I", . I". IT', 4 I Ini'l I mi M 1,', ii' 1 i. I,', . ( linsiii.i ( iii 1, , 'i , 'i 11 , , 1 ,111'! .llli.l I," 12 IP, IP,- 1 I Tlli'l .1111.1 pf II 12 IP, 12 4 I ll'i'llll K"l! Tl in' , IS . 1 IN ' 1 1 P I III 1 .si' 1 TN l'l I I li ,1.1 ( I. ilk ( I i.l 12 If, 'i', 'i', . IT si 11 11 pi IP, IP, I 11 ,. 1 1 'l,u 1 I m p 212 2i", I'' 2111, , ' t'lup.ii I p tl 2.' 2"', p., 2111, , 1 ' ( "In m ' Tlli: 1,2 21 ., 21 , 21'.. 1 l ,,lf,' M 1,11,1 T is' , 2ki , 2K1 , ( "Iml 1 l .il ",'i 'i , 'i'. '(, i 1, 1, 'N. ill II S l'l IK' , I'l -, i 1 .(. ' .1 11 .11. I (', , : ' . .r, ' .- 1 ( "InlllXS m IT'i IT , II 1 IP , 14,1111111- I Id II II' , II .11 , . 1 I i,ml,-ll (in 1,1 21' , 21', 21,4 1 ITimml I nn 121 I'i . Is ., is ( 1 I null's I I" I UN . Ill' HI' , ' IT'llipi'l b IN II' ii', i l 1 I "Ml Ill's ,'( Hi l",i . IT , t 1 1 (iniptil 11 n 7h ini, 'i , t 1 1 I iimpillr Ap 'HI ii 21 . 21 -, ' I .imlns ii;ii is ,i, ii', r,i 1 , ' ITiinp Invsi 71 iTs, il',, 24', Pnnipu Li'.is 12'l 24", 21', 21', ' ' Pomp Si 1" Mi T7', T7 T7 ', 4 ' ( "inpuli'sl 12 22"' 22 22'.4l (Timput Snfl 11 S2 7K Kl " i P ( oni hm 70 71 IP, ill' , MP, 1 1 ..ml,-.' Cp I in .IT II ' .14 , 1 1 "liilil. ' Cp In IV, IP, IT -- 1 1 (inni'lli i n 21 11 !, IP, II , . ' 1 nni'ii In. s7 2! ', 21 21 i n Cm K.11 1T.1 I'l iiln llll- 'I CuNs.il 1.,'js 'l 1,'t , l,S , li'", I C,ns it Sfi l'l 2IH, l'l , 211 " 4 1 1 "lis uil.vi; 2'i.l II .12 I2'-, Nothing like it in Florida I 10' 1 29 29', Kql (i A 21.10 21.12 S( I IIDKR KPS: Kveresl 19 56 21.15 Ini Inv 16 16 16.71 Kxpl Fd 27 56 29.12 Spec 43.77 4.1.77 Falrllil 15,19 16 82 Hal 18.16 1X16 Fill Bur 1.1.5111.5.1 Com 12 94 1 2.94 Fed (,rlh 17.19 19.01 Sec Div xl5.5116.7X Fid Cap 14.90 lb 20 Sec Fq 19.10 20.87 Fid Fund 21.24 22 96 Sec In F 1005 1095 Fid Tmd 12. 54 .15.37 Scl Am 12.52 1.1.55 FINAM III. Sel Spc 18,8X20 64 .IP, IK', 2.1 ', .US 11 fK(H.KAls- Siena X 13 9 22 Smith B II ', IK 22', US HI 1, k:, 42 ', 11'., 24', 24', I'i' . i'i-; 19 21', .'I4S IH',4 '. 21', t 1, !.!', 1 ", 11 4 ' Ss- ', 12S ... IP,,- s 1 2 , 4 1 , 19',- I. 10 . '. IK'., 4- ', 2p;.i 14",- ', 12 55 1172 10. 18 10 78 10 52 II 17 Ib.xl IX 42 6.52 6 52 Pi - ' HSil' 12 14 ', 4 1 .iS' . I 11 '1 5.5X b II Swsl Inv X37 9 16 Sovr In 10.91 11 9X SI Farm II 65 12.77 State St 5X.32 TX.bX 1120 .... STF.UIMAN Dsn Ind lnc Fst Invd Fsl InvS Flclchr C Flelchr F Fla (Irth Fnd Lf Fnd Mul Fnursq F 1.1 19.76 ... Fl MIS: 9 56 III 44 Am Ind 15 50 16 94 6 11 6SX Fldry 9.73 10.61 9 4b 10 14 Scl (ir 7.18 7 X5 11.84 lb.22 STKIN ROK KDS: You've never seen anything like it . , . because there's never been anything like it! Each day at Sugar Sands is an exciting prelude to the next. Elect something to do, for lively action some deep sea fishing for marlin, sail fish and king. . . the wise angler lives at Sugar Sands! The sugar white beaches and the lake side docks let you set your own pace. The Sugar Sands Club, with an Olympic heated pool, saunas, and colorful gazebos all zoom into focus on the lavish recreational grounds. Watch the sun set and rising moon . . . two at a time . . . from your surf side Polynesian Beach House or beautiful residence in the Hi-Spires. You could look forever and never find a condominium to measure up to S'-AR SANDS Change your address! ITS 27 s ITS 27", FKVNKI.IN LUXURY 2 BEDROOM - 2 BATH CONDOMINIUM RESIDENCES FROM $23,900 FURNISHED MODELS OPEN DAILY FROM 9 TO 5 INTERIORS BY RAY O'DONNELL Stem R 24.0.1 24 03 Stein In 18.21 1X21 Stein SI 16.72 16.72 ( ( STOIIIAN: Fnk Cm 7 76 X 50 Fnk Cs 13 .X II 99 Sterl Inv 201, .. 14', ', K', S, 27',- ' 21',- ' 10 21 1, . Ih'. l k ' 7S- ' 15',- ', l"', ... H - I, 1 II C Clip l'l IK', Bi IMP M.,i('n 21 IV. p, Imp 1 II I lil 2 ki, - sT, linpi-i ml 2 112 7','. 71'. Imp TP HIM I IT , IT-, Iml ll.'.lil in I'i 271, j--, In.ll'.s-I. pi I In ul ii2 Iml Kl II. 11. 1 .11 7-, 7', Inlll M'.l'i.i 2', IP, .11 Inl.m.l (1 li 'i IT-, IP, lustrum Svs K2 12"s IP, Inli-min 1ml Tk 14', 12 lull Conliol T.1 .1,1 s, !2 lull Slri-Kh 1T1 IP, I.l 1, Inlpll.ilii 40 4.1 .'IH', IKP Inti-rsPn I p 17T IT Hi, InslKA 1 Kll H Tbl, TTS Invlllv II IT 12 l i', 12;, IniKn.l bur; 171 2k', 2bi, I'lK.iMt ll.l 7 HS Hi, 'l"iU In.l 2i lb 2h 2T S livinln.l ,1Tb 72 2"S V ISC In.l 12.1 If 14', 111, Isr.im ( orp 4H 111 Ki, l.nkMkl 21 11,4 2Ki, 27', li'.mn.K; li 14 211. 21', .led. I't but 47 .KM, 2K, Iniu ( 01 p 21 22 2P, 1,-ssopSI Ml Hni W 14 s .li-ir.inlr Iml ''I H 7', Jnhnsll Sirs 1 71, 7 .lupltiT dp HW IT'S US K 1, K 11 si-r Ind 2b7 IK s 19 KjIvm Inr 101 H', 7 K.ino Millr-r 42 I.l II K.mi'b H 4T0 HI 24 S 24 Kalz l)r .TO .12 4li ,W, K.iufllrd .44 22 biK, (ilK, K.nan..u till .Kl lbs, IT', Kav Jwl TO X 10 Ki-nlnn Cp 6T 52 50', Krtihm .101! 10 21 2T, Ki'wOil HM 1,1 401, IKS, Kow Oil pi 2 I till bO Ki'VSIKv SO 5 1SI-, 1 Kilomb .4Td W 9 kl, Km Ark (HI 75 li S Kineslrd HO 10 2KS, 29', Kirlivlnd 25 12 27s, 27'-, Klswll 20d 10 l.li, 1.1k, KlrrrVu Ind 29 191, lkk, Kli'inorl Co 2 15i, 15s, KliklokC .50 25 .'IIS, .12', KnotlHCp 1 .1 .10 S, .Kl', Kollmil! 10 12 .11', .10', Kisor 40a 6 .12", .12', l.dlay Radio K.i 57 55', 21 71,-, Im, P, 11 12', .1 1I-, 14 171, 211 II,', ", IT V 1"', ' -IT, 2-1 IP, 12 si, 4 II, 14 IP, 1 "Usui! I) Tl . i-ni 'inn "Ki ( ,.111 M.1I1-1 I l ."k l-'i Hi k I'l 1 41' Cm .per .) .Til -.!.. I n.-oi p 1 1:1 IP. ilk 1 ' -is'iiodi n i .nirll.t UK. 1 In "2 W'.i (Tt'slml Oil 1 1 .m Mil ..ill 1 rii( I" W'l) Crnwn Drii I rvsl.il Oil ( ijbic Corp Curtis M.Hh I utti-t A .41 (TitliT H .44 7 m . 4 1 1, .1', ', 12',- 1. UK,- ', I7', 1. lh', ... IT 4 IKS, P P, ' 1 IP', 4 ', IP, .." 11 - ... hi, 4 12' ', 2ks;- s, r.',- 2K', -IS 41', 24', .19', S2 -i'n 1.", -K'i 14', "'" ""nm ' tutu Wjk'''' g-f' I j ---- - " 7i""l J Uuebei- l.ilh 27 417 415 47 II K K H im Inn .11 HO I'i', IK's .Ik, ,. H.imet Inds 101 IP, 11 II s 1 Hdniliilpl om 221 12'., 41 IPs 4 IS R.ith Packn 7H II s 11 11 ', Ras Kng .. 15 Ik K IK i. Heading Iml .14 21', 22', 22 S ', RK Inv 1 20 12 2'.", 2'", 2'H, ', RealKq .'2Ta IS 12', IPs 11', .. Rltv Kq wt 9 UH, III', Ill's S Heiia Hu 50 2 2 7 P 27', 27', ', HKDM Corp HO II', IP, i', ), Hedmtl Hkl Sb 9), HHN, 92P4:p, Reeves Hrd 17 IK", Iks IS', 1 Reeves Ind Kri 7S ( 7 Hell Ins 2 20 27 74', 72 71 IP Remeo Ind 52 21', 22', 22', '-, RemAr 52d 115 21', 22 S 22 4 S Repulill Foil 41 21 S 21', 21 S .. Ken-Coll (IH "2 17', .14 17', 2', Reserve Oil 2H.1 lb", lb lb"s S Kesistll 50k 17 9i, IKS, IHi, l, Resorllnll A 115 ,17's IbS, His , Resortlnll B 7 .17', .17 ', .17', ', ResIAsso .20 llll 42r, IK", li s ', Revcol) HIk Ib 11 1, 41', 41', ', R F Comma IX 22', 21'-, 22', Rlc Croup xi 1 IV, lis, LH, i, ilehlord. In 15 50 49', TO s, Riio Ar Min 11 lin, 9T, 1!)', t, RIoAIeM 40 1 .12', ,12', .-Bi , RlteAiil ,lbd 10 T.i, .lis, ,li, i HlltterF Mg 40 12", 12', 12', ... Hixon Klei'l 29 22', 21', 22', S Roblnli'i-ll 40 12 12's 12S- 9, Fnk l'l 7 'Kl 8 bb Sup Inv X 29 9 10 Knk In 2.72 2 9x 1 MR Ap 27 9.1 .VI 52 Fund Am 12 27 11 11 Tchers 14 19 14.78 (.en Set' 14 01 14 01 Tech Fd X.79 9.79 (ilbplr lb. 17 lb. 17 Tmplln 20 61 22 52 (.KOI P SKT Tex Fd 1.1 27 14 50 Aerosp ill 55 11 54 Transm 10X2 11.76 Com St 14 9Slb l6TwnC (J 6.17 6 96 Ful Ad 9 92 lo 85 TwnC I 6 27 6 85 Crlh Ind 2.1 57 21 28 Unified 12 55 1 3.72 Crsphn 22 42 2 4 50 1'nifund II 44 12.50 l.uard 2X 90 2XKI I'NITKD FINIIS: Ham hda 6.20 6 77 Ami 9.13 9 98 Hanover 1 b9 1 69 Inrom 16 67 18 22 Harlwel 20 16 2 2 03 Sclen 967 9 9X HC l.v 14 12 15 27 I'n F Cn 7 66 S 17 Hedge 16b.l 18 17 VAI.IT. USE KDS: Horace IS 25 Is 91 vl l.ne 10 6X1170 Hub Fnd 12 12 12 12 Val lnc 7 11 7 79 IPS Nd 5 71 6 21 Val Spl 10X11187 ISI (ir 6 32 6 91 Vndrbll 10 25 11 20 Imp Cap 11.76 1 2 78 Vangrd 5 9.1 6 4X Imp (Ir 9 76 1061 Varied In 6 26 6 80 lnc Fd 15 01 16 41 Viking (ir 8 71 9 47 Inr Host X 49 9 11 Walls In 1.1 72 14 56 Ind Fnd 12.7.11191 Wsh Mul 161116 51 Ind Trnd 15 XI 17 HI Well Fd 14 04 15.26 Ind Am 7 97 X 71 West Ind 9.-11 10.17 Ins link 6 8(1 7 4.1 Whlthl 16X0 18.16 InvC Am IS .12 17 X4 Wndxor 20 61 22 12 Inv Ind 15 0.1 15,03 W lnlld 15 61 17 on Inv II..X 14 2.K 15.61 Wlscon 8 47 9 26 INVKST (iKOTP: Worth 6 27 6 X3 Mul 1145 1 2 44 i n dividend; I-Stork 22.65 24.62 slock split. IK ll 42 2i:, t, 27', n n w I', 9 t .11 nS, t 21 lh', In', II)', lMh 122 UH ' lit', 1' Hi s, 10 S 50', S 21',- S (ill -2', 16', V, 9 5',- 29', I, VH- IT, ... 191, lS 15 S- ', 11 ', IS .HI', ... .ms-l', .12 4, S2 I'M til's 'Kl, T 1 1 -2P -1 42P 171, 17 11' IK", 24', 140 lllitrh C I) H.iriT Indus 1 1, 11.1 C.nltl II.H.i I'rori' Hiilii l'r ul li.it.i Prodrl Il,ivCt- .l.kl D.iiMn lull P.nlinln 40 I) C Transit Hi-.i-jt-A ,m ll.l Ldbrtot !.-lli-in.l Cp I)i-ll Kd 1W 22', 21', 21 St -21' , .WS, II", TS 22', W 11) A1A ON SINGER ISLAND Ph. 848-4351 K :, 5 T 12 in, in,, l'l', 25 IK'; I'i im, K4 4',', 4l'j 44'j I K n l -1 - S

Get full access with a Free Trial

Start Free Trial

What members have found on this page