The Palm Beach Post from West Palm Beach, Florida on November 15, 1968 · Page 27
Get access to this page with a Free Trial
Click to view larger version
November 15, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 27

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Friday, November 15, 1968
Page:
Page 27
Cancel
Start Free Trial

Page 27 article text (OCR)

The Palm Beach Post West Palm Beach, Florida, Friday, Nov. 15, 196827 Celanese 2 7 744 72 724 BOND TRANSACTIONS 3 69V. 694 69V. 4 NEW rUHK (L'Pli Following are prices on the New York Stork Exchange: Sales' hdsiHIth Low Last Chg 29 42 50 69 30 50 43 41 5 28 274 274 4 28 32 31V, 31 9 26 26 26V, V, 10 27 27 27 ... 95 19 18 18 62 34 134 334 , 179 954 93 94 14 x2 138 118 138 1 42 42 ... 68 69l 50 50i, 1, 40 41414 62 62 214 21 53 53-2 62 62414 54 534 524 53 J 414 414 414 4 40 29V, 28V, 29V. 4 30 29 28 V, 2K 4 218 254 24 254 4 NEW YORK (UPII-Followlng are prices on the New York Stock Exchange Bond Market: Saleslthds) High Low Last Chg Adress4sX8 100 8.1 83 83 2 Z50 774 77 774 24 X46 24 4 24 99 99 1 314 4 31 19 264 26S 4 V, 33 22 4 214 214 4 1 103 101 101 5 90 90 90 ... 3 57 57 57 ... 60 82 81 81 , 3 KIO4 100 W04 28 111 111 1114 1 165 165 165 7 86 86 86 ... 69 21i, 224 124 16 68 64 V, 48 46', 46 46 4) 30 58 58", 58 4 55(, 55 554- 3 2 28 28 28 46 46 46 V. 21 20 20 20- V, 117 20 19 19 103 85 82 S.1-14' 61 22 214 214- 49.1 54 50 54 14 llll 454 44 45Vil 1 122 122 122 223 32 31S 31- 104 11 10 11 V 11 204 m, 204 21 4.1V. 424 42 V.- Dow Jones Averages NEW YORK (UPII Dow Jones closing range of averages: Stocks Ope. Hick Lo" Clone Chg. 30 Inds 967.24 972 90 957.86 963 893.54 20 Ralls 270 82 272.59 268.88 271.250 88 15 (Jills 138.58 139 86 137.24 138.870.87 65 Stocks 345.45 347.72 342 41 345 130.05 Transactions In stocks used In averages Thursday: Industrials 1.174.600: Railroads 147.000: Utilities 216.800: Totals 1.538,400. Range ( price this year: m n h Inds. Ralls tills. High 967.49 273.04 138.87 Low 825.13 214 58 119 76 Bonds: Clone Chg. 40 Bonds 75 .85 -0.14 10 1st Ralls 63 67 -0 21 10 2nd Ralls 76 30 0.11 10 Ullls 80 46 -0.22 10 Indus 83.00 Dow Jones Commodity Futures Index (1924-26 average equals 100) closed at 143.36. 141 47 46V, 47 4 4 19 234 22 224 V, 98 294 284 29 V, 545 444 434 444 lV, 169 394 384 38V, V 3 384 34 384 4 34 544 514 5.14 4 70 204 19V, 204 4 166 16 164 164 V, 56 114 324 334 4 76 119 119 119 2 1 96 36 96 NETAT 2 36 Newmt 2.60 NY Hon 75e NYSEG 2.08 NYSEpf 3 NlagMo 1.10 NlaMpf 3.40 Nia.Mpf 3.90 NlaMpf 6.10 NiagShr 14 NorfAWst ( Norrisln .80 SoAmCar 1 SoACoa .60 No Am Rk 2 NoAR pf 4 NASugar .80 NoeastU .94 NoCentRy 4 NoInPS 1.14 NoNtGs 2.60 NoNGpf 5 No.NGpf 5.60 No Pac 2 60 NoSlPvv 1.60 NoSPpf 3.60 NoSPpf 4.11 NoSPpf 4.56 NorthropC 1 Nthrppf 1.45 NwslAirl .80 NoBanc 2.30 Nowsllnd 2d Nowstlnpf 5 Nwstlpf 4.20 NwstStl 1.80 Norton 1.50 Nort Simon NortSpf 1.60 Norwich .80 N V F Co 51 514 H Li 314 51 26 26 4 50 5U4 4 344 344- 4 284 29 4 29 30', 4 264 274 4 21', 21 ... 354 35V. 4 134 134- 53 514 4 27 284 4 44 45 4 34 .14 4- 4 154 36 4 614 624- 4 36 364 4 81 81k, ... 38V, 38 v, ... 55 554 4 25 254 4 33'., .114- '. 92 9.14 4 21 2242 20 204 4 42 V, 43 4 704 70 Is 23 214- 4 59 V, 59- 4 2.1V, 27 34 4'4 414- 4 22 4 22, 4 144 144 4 284 29 -4 374 374- 4 57 57 2 35V, 15- 4 58 58- 4 244 244 4 194 19 ... 4.1V, 47 2 2.1V, 244- 42 424 4 354 15'.,- 4 74 74 39 4044 209 27 4 27 V, 274- 158 2 4 4 23 244 V, 33 56 31 90 554 554 4 894 894 26 26 1.12 274 42 50 4 36 .154 72 294 14 304 29 274 ZIOO 214 159 v, 4 13 V, 18 53 4 49 284 28 454 28 35 59 36 4 114 62 4 210 37 145 83 20 38V, 84 55 4 70 25 31 11 4 Z90 934 72 23 4 174 204 65 43 90 71 55 234 67 604 747 27 4 110 42 105 22 V, 25 144 18 29 V, 21 374 5.18 58 V, 173 364 11 584 68 244 6 19 46 47 58 24 V, 125 42 54 35 ZlO 74 182 40V, G (i 47 56V, 95 3 4 26 60-4 72 45 444 4 1114 114 V, 4 26 2942 36 38 l 29 29 42 43 107 107 22 22 18 18 V4 65 65 32 33 V, 56 56 88 884 88 88 4 56 57 V, 314 31 57 574 ... 64 6441 73 73 1 50 504 4 47V, 47V. 87 89 V, 73V, 73 ... 114 1.14 4 135 13642 106 10641 474 47 V,- 42 42- 47 47l 45 45 ... 46 46 -4 28 28 4 79 60 4 60 4 6fi 66 AlrRed 3 87 AlaPw 3s72 AllegWst 4 98 AlllCh 3Vss78 All Ch 6 60S93 AllldSt 4s92 AllldSt 4s81 AllledPr 7s84 AlSupm 5s Alcoa 6s92 Alcoa 5V,s91 Alum Ca 4 Alum Ca 3 Amerac 5s92 AmAIr 4s92 AmAlrln 4s90 AmAIr 5s91 AmBrcst 5s93 AmDIs 4 86 A Exprt 5s AForPw 5s30 AForP 4.80 87 AMF 44s81c A Hoist 54 93 A Hoist 44, 92 ASmit 4s88 A Sug 5 30s93 ATAT 4s85 ATAT 3s90 ATAT 3s73 ATAT 3s84 ATAT 2s87 ATAT 2s71 ATAT 2s86 ATAT 2V,s75 ATAT 2V,s80 ATAT 2s82 6b 1 154 194 184 19',, 4 z sa 45 45 2 26 72 4 71V, 100 43 4 42 4 611 25 25Vj 25V, 4 .13 484 474 474- 4 474 34 k, 34 34 ,o 394 is 394 4 84 29 284 284 4 434 4 111 109 107 1074-1 7 79 77 79 2 5 98 98 98 ... 69 105 1044 105 ... 87 90 89 90 1 39 115 114 115 1 8 122 122 122 4 6 115 115 115 ... 7 93 92 92 109 106 105 105 13 67 67 67 21 69 68 68 46 80 79 79 6 98 98 984 30 114 113 114 J 82 82 82 ... 28 78 78 784 123 79 784 784 4 53 72 71 71 V, 15 87 87 87 2 69 69 69 1 63 63 63 1 55 92 92 92 V, 4 61 (1 614 4 86 804 794 794 V, 24 69 64 68 ... 1 67 67 4 67 ... 15 94 934 94 9 2!) 24, 24,, 149 514 50 504 7 102 100 101 1 4 15V, 154 154- 4 37 594 584 584 4 3 85 844 85 10 .114 11 134 15 45 44 4 444 4 42 254 24 25 14 9 214 22 V. 234 4 59 4 7 46 4 464 4 Z120 67 664 664-14 68 194 184 19 15 2.14 224 2.14 4 60 16 15 164 15 19 19 19 ... ZIOO 64 64 64 13 46 45V, 45V, ... 19 106V, 106 1064 zioo 154 154 154 2 105 104V, 104424 2 1064 106 106 4 124 85V, 84 84V, S 29 91 90V, 91 1 41 53V, 524 524-1 8 524 514 51V,- V, 19 62V, 62 62 V, 28 69 69V, 69 V, Z220 87V, 87 87V, ... 15 284 28 28 7 134 114 334- 1.11 134 32 33 K h llil 39V, 38 39 Z50 39 38V, 394 1 90 90 90 14 2 90 89 89 4 11 26 26 264- 2 25V, 251, 25',- 4 15 38 37 V, .17- Z50 69 69 69 26 40V, 40 404 ZIOO 16V, 164 164 V, 2 294 294 294 ... 27 244 244 244 ... 147 25V, 234 25 1V, 37 27 274 27 290 40V, 40 404 73 46V, 42 4644 4 63V, 63V, 63V, V, 62 42 41V, 424 104 55V, 54V, 544 4 16 594 58V, 5941 9 324 32 324 ... 160 48 4 47 V, 47- 49 354 344 344 4 67 1204 1184 11843 2 111 1114 111414 2 384 384 38- 41 64 62 62 1 341 794 784 794 30 27 27V, 274- 13 74 V, 74 V, 74V, V, 1 129 129 1 29 4 3 75V, 74V, 7542 240 734 724 724 W 21 46 464 46 29 46V, 454 464- Z110 65 65 65- VS X132 40 39V, 404 6 38 38 38- 75 34 34V, 34- 4 168 30 V, .304 304 4 2 63 61 63 V, 51 24 4 24 4 24 4 174 ... 89 174 174 20 17 lb4 16 4 4 .184 .18 v. 4 2 1 19 15 Mosl Active NEW YORK (UPD-The 15 most active stocks traded on the New York Stock Exchange Thursday. Sales Clow Chg. Arlans Depl Str . 320.100 37 V, Chrvsler 317.300 61 2V, Morse Shoe 213.700 36 3 Am Motors 177,700 15 Ling Temco 141,400 89 3 Grumman 135.400 35 4 Eastern Gas ft F 123.500 36 4 Weverhaeuser .. 123.500 75 BunkerRamo .. 121,100 17 East Air Lines ... 113.600 30 14 Gulf A Wst 103,600 53 1 Pfizer 100,200 68 IV, Contl Air L 9.3,000 224 Am TAT 90,900 544 4 Occdntl Ptl 90.100 47 4 284 73 71 714-14 M4 4 11 334 .13 ) 58 V, 57 584 2 14 16 35 35V. 14 m l ob 5-9'Z 1 55 554 554 4 fl9 m Tob 3s69 1 100 10O 100 140 914 91 91 4- 4 564- 4 4 38',, 374 374- 4 54 54V, 544 544 ... 14 374 364 374 4 3170 664 6.14 634-24 62 294 294 294 4 ZlO 661, 66 V, 66 v, v, 86 66 654 66 1 142 63 4 61 v, 62 14 1 111) 110 110 1 381 64 624 62414 128 51 V, 51 51 1 .1 62 61 4 61 4 4 A M K 6s88 25 86 85V, 86 20 35 4 .04 .04 mpox 54 91 590 .34 3.1V, 34 14 62 304 294 30 1 76 130 9 136 50 107 4 83 129 129 3 1.15 136 1 106 107 1V, 82 83 81 81V.1V. 4 .12 .12 12 zio 514 514 514-14 15 82 46 70 6K' 68 1 1.18 554 544 55 4 7 22V; 22 22-4 1.) .Kiv, jot .)', 10 Mosl Active NEW YORK (UPI) The 10 stocks traded on the American 94 22 V, 214 22 4 V, 11 40 V, 40 V, 404 V, active Stock 4 18 17 4 18 Exchange Thursday. 118 30V, 29V, 30 4 18 354 354 354- 4 Far Wst Fin Fedders 60 FedMog 1 80 Fed Pac El F Pacpl 1 26 Fed Paper 1 FdPBpf 1.15 FedDStr .95 Fed Mlglnv FerroC 120 Flbrebrd Cp FleldMI 1 40 FUtrolC 1.40 Find Feder Flreston 14 First CF 51 FstNCit 2.20 FlrstN'at Sir FIschM 1 .30 FlsherSc .16 FllnlkoteC 1 Flinlk pf 44 Fla E Coast Fla Gas .40 FlaPwr 1 44 FlaP&L 1.88 Fla Steel .90 Fluor Corp FIvTiger .10 KMC Cp .85 FdFairS .90 FooleCB .80 KooteM .25b FMlpf 1.65d FordMl 240 For McK .75 ForMpf 1.80 FostrW 60g FoslerWpf 1 Foxboro .60 Frank St .32 FreeptS 1 40 Fruehuf 1.70 Fruehuf pf 4 Fuqualn .20 GAC Cp 14 GAF Cp .40 GAF pt 1 20 GamSk 1.30 Gamblpf lv, GamSpf 1.60 GardDn 1.65 Garlock .80 Gar Wood Gemini Cap Gem in .56a GenAIn .16d GAlnv-pf 44 GnAOII .60g GenATr 1 .60 GenBanc .48 GenCab 1.20 GenCgr 1.20 Gen Devi 21 GDvnamlc 1 Gn Elec 2.60 Gen Fire .80 GnFood 2.40 (Jen HostCp Gen Instr 21 Genlnst pf 3 Gen Mills .80 Gn Mol 4.30d GnMolpf 34 GenMot pf 5 GenPCm .80 G PubU 1.60 Gen Refract GenSig 1.20 Gen Stl 1.20 On Tel 1.48 GnTclpf 24 GTFIapf 1', GTIFlpf 1.30 Gn Time .80 Gen Tire 1 Gn Tire pf 5 Genesc 1.60 Genespf 44 Genl'art .80 GaPaclfc lg Ga-Ppf 1.64 Ga P pf 1.40 Gerber 1.10 GetlyOI ,72d Gettypf 1.20 Glarit P ,80d Glbrallr Kin GlcldLew .80 Gillette 1.20 Glmbel Br 1 Glen Al ,17d G Aldpf 3.15 GlenAld pf 3 GlenApf 2', Global Mar GlobeUn .80 Goodrh 1.72 Goody r 14 Gordon.1 .48 GouldN 1.40 Grace W 14 Granbv ,6lla Gramlll Me GranCSI .611 Granlly 1.4(1 GranlW 1.30 Celanspf 44 Cencolns .30 CenAgSg 40 CenFnd . C en Hud 1 48 Cen I1IL 1.24 Cen Illpf 44 CnlllPS 1.12 CenLaKI .88 CnMPw 1 08 CentSW 1 70 CenSova 80 CentTel 80g Cerro l SOg Certain t .80 Cert ldpf .90 Cessna 1.40 C F I Stl .80 Chadb Goth ChmSPI 1 20 ChmoN 1.60 Charter 1.70 Chase. M 2 40 Checkr Mot Chemtn 180 Chemwv .20 ChesCp 160 Ches Ohio 4 ChesPnd .84 Chi K 111 Rv Chl.MS P&p ChMSlPpf 5 Chi Music 1 Chi Pnu 1 .80 Chi RIPac ChiRI it UP ChlRIrl NW ChTllle&T 2 ChockKII .60 ChrlsCraft 1 ChrC pf 10e Chromal .66 Chromall wl Chrvsler 2 Cm Gas 1.40 Cln G E pf 4 CinMil 1.40a Cities Sv 2 Cil'SpfA 24 Cltvlnv ..'log Cltv Inv pf 2 Cltvl pf 1 31 Cltv Sir .25d Clark E 1.20 Clark Oil .60 CleveKI 1.92 Civ Pitts 3'i ClevPitt B 2 Clevlte 2.20 Clevt pf 24 Clorox .50d Cluell P 80 CluettP pf 1 CslSIGas 101 CslSGpl 1.19 CocaCol 1.20 CocaBll 1.20 Colgate 1.10 Coll Aik 1.20 Collins H .80 Collnlst 160 Coltlnd .60d Colt Ind wl Coll pf D wl CBS 1 40 C B S pr 1 Col Gas 1.52 ColPIrl )5e ColSOh 1.68 Comb E 2.40 ComSlv .70(1 Com Ed 2.20 CwEdpf 1.42 ComwOll .60 Com Sat Cp Cone Mills 1 ConraeC .60 ConsKd 1.80 ConsEd pf 6 ConsEd pf 5 ConKpf 4.65 Cons Elect 1 Cons Kd 14 Cons Kd wl ConFdpf 44 ConsFrsht 1 ConsNG 1.70 Consl'w 1.90 ConsPpf 44 ConPpf 4.52 I'ont Air .50 ConCan 2.20 ConCpf 3v, CnCnppr .70 CnCoppf 14 ConllCp 40d C'nllCp pf24 ContMlg .84 Cont Mot .40 Cont Oil 2.80 Con! Oil pf 2 Cont Sll 1.80 Cont Tel .68 Contrl Data ConDtpf 44 Cnnwd 1.60a CookCof .50 Coop In 1.40 IallGas 1.38 lowaPL 160 lowaPS 1.28 Ipco H S .24 I P L Inc ITE Imp .55 Itek Corp ITTCSpI 44 JaegerM .20 JapnF 2.22d Jer CPLpf 4 Jewel C 1.40 JimWalter 1 JimWaltpf 1 JimWpf 1.20 JimWaltpf 2 JohnsM 2 20 JohnJn 60a JohnSv 1.60 JohnSvpf wl JonLogn .80 Jones L 2.70 JonesLpfA 5 Jorgson 1.30 Jostens .60 JoyMfg 1.40 Kaiser Al 1 KaAl pf 2 KaA57pf 44 KaA59pf 44 KalserCt .80 KaCpref 14 KCP&L 1.92 KCPLpi 4.35 Kan La In 2 KCSotadpf 1 Kan GE 1.32 KanPLt 1.12 Katy Indust Kaweck Ber KavserR .60 Keebler 1.20 Keller Cnd 1 Kellogg 1.40 KelsvH 1.30 Kendall 1.10 Kennmll .80 Kennecott 2 Kv Utll 1.48 KerrMc 14 Kerr pf 44 KevstoneC 2 Kidde Co 3k Klmbcl 2.20 KlngsDS .40 KlnneyN .40 Klnny pf 4 Klnny pf .80 KLM l.lOd Koehrlng 2 Kopper 1.60 Kopper pf 4 Kresge .34 Kroehlr ,45d Kroger 1.30 Lab Electm Laclede 1.30 Lamsn S .90 LaneBr 1.20 LanvinR .52 LatrobeS .60 LearSlg .90 LearSleg wl LearS pf 44 Leasewy .50 LeedsAN .50 Leesona .40 LehPCm .60 Leh Val Ind Lehm 1.21d Leonard .60 Leverag Cp Levr pf .75a LOX Gl 2.80 LOF pf 44 LibbyMc Nl LlbertL 1.40 Liber pf IV, Ligg My 24 Ltgg Mvpf 7 LlngTm 1.33 Ling Tern A LlngTm pf 5 Lionel Corp Llttonln 241 Lltln cv pf 2 Litton pf A Livings! Oil Lockhd 2.20 LoewsT .40d Londlwn .30 LoneSCem 1 LoneSp(44 LongILt 1.24 Loral Corp Lorlllrd 2.70 LouGus 1.18 Lou Nash 4a Lowensl .80 Lubrlzol .50 LuckvS 1.2(lg Ludlow 1.08 Lukens Sll 1 LykesC Mis Lyllon F Cp MacAF ,2(lg Mac Don .60 56 344 11V, 344 4 18 78', 78 78 4 4 30 40V, 40S 404- 4 Z5II 55 4 55 4 554-2 zill liv, 334 ,114 4 29 724 704 724 2', 5 71V, 70', 71V, 14 13 27 26 4 26 V, 4 52 .164 .15 V, 36 V, 17 26 4 254 254 - 4 52 75 V, 741, 74 V, V, 22 454 444 4541 V. 97 714 704 71', 14 4.1 314 .304 31424 21 52 51 4 51 4 - 4 15 414 414 414- 4 53 Siboney Cp . Jessop Steel Asamera Oil TST Ind Astrodala Sale Close Chg. 378.000 4 4 4 340,200 36 14 165.400 10 102.8(10 8 101,500 19 - 101,200 5 4 74,200 344 2 67,300 23 64.500 104 63,500 11 - Superscope Nat Gen wts new Frontier Alrl Mallory Randall . 41 42 30 304 14 117',, 117', V, 22 23 4 1 .16 37 27 4 27- 28 294- 4 20 20 V, 23 V, 2.1 264 26 4 Apco Oil 5s87 Apco Oil 5s88 ApcoOl 5 81 Armour 5s84 Armor 44s83 Arm Rb4s87 AshOll 4s93 Assoln 6s70 Assoln 54s77 Assoln 4s85 Vssoln 4s76 Assoln 4s84 Atchison 4s95 Atchlsn 4 95st AIICsl 4.95s88 AIIRch 5s97 AutCnt 4V,s81 AutmSp4 87 BalIGs 4s74 Bait Gas 3s89 BAO 44 A 10 BAO 4s 95 HallAOh 4s80 B&O 3s 70 Baxter 44s88 BaxterL 4s87 Beaunt 4V, 90 Becton 4s88 Beech A 4-v,s BelcoP 4 88 BenFn 6V,s70 BenKn 5.60 71 BenKIn 5s 77 BenFn 4s81 Berkey 5 86 BethS 5.40s92 BethSt 4s90 Bobble B 5V,s Bordn 4s91 Branlf 5s86 Bruns 44s81 126 66',, h44, 654 24 17 114 11.1 1IJ i 151 113 113 113 ': 67 108 107 108 1 1004 100", 100- 5 87 87 87 3 71 71 71 12 81V, 81 81 21 71 71 71 2 17 73 73 73 -IV, 2 69 69 694 1 5 75 75 75-lV, 16 92 92 92 61 104 102 104 2 73 72 72 72- 8 145 145 145 2 4 61 63 63 47 56V, 56 56- V, 23 62 62 62 7 72 72V, 72- 2 94', 94 4 94 ... 36 120 1194 120 4 30 128 128 128414 88 80 80 804 57 1164 116 11644 10 110 UOV, 110 274 1024 101 102 V, 4 100 100 4 1110 V, 3 96 96 96 ... 5 86 86 8644 3 79 79 794 ... 1 215 215 215 13 31 88 88 88-l 13 78 78 78 ... 23 96 94 96 1 4 78 78 78Vj ... 37 75 75 75 46 79 78 7941 52 14 ,1Z 524 50' 89 654 64 654- 4 Standard And Poor's 23 234- 4. Standard A Poor's closing raage of slock Indexes 1 1941-43 average equals 101 : High Low Close Net Change 425 Indus 115.13 113.54 114.44 Up 11.01 20 Ralls 54.12 53.17 53.79 up 0.27 55 Ullls 71.33 70.42 71.2(1 Up 0.40 500 Stocks 106.01 104.34 105.20 Up 0.07 Z2D 71 71 71 4 182 32 V, 324 324 ... 10 39 38 4 39 24 184 184 18V,- 4 17 144 14 4 144 4 170 404 .394 404 4 26 5.14 52V, 534 ... 76 541, 52 4 52 4-14 ZIO 81 4 80 4 81 4 14 293 184 174 "4- 4 205 58 4 57 V, 584 4 5 89 89 89 475 32 4 30 324 14 12 21V, 214 214 ... 68 24 23 4 24 4 500 27 4 264 274- 4 zlO 704 704 704 1V, 171 444 -44 44 -4 7 1094 109 109 4 1777 164 15 V, 15 V,- 4 81 424 414 42V. 4 30 5.1 4 53 4 534 4 164 174 164 16V,- 23 164 4 161 161 1 V, Xl3 27V, 274 274 4 41 324 314 .12 118 71 694 - 4- 4 98 60 V, 594 594 4 142 44 V, 43 4 444 14 zlU 1174 1174 1174 1V, 144 123 V, 1214 123 14 56 304 294 30 4 4 132 304 29-4 30 4 2 48 47 4 47 4-14 5 114 11 114 4 911 54V, 544 544- 4 194 34 4 344 344 4 130 144 14 144 4 Z20 21 4 214 214- 4 453 324 31 314-14 68 42 414 41-1 115 .16 364 36 V, 15 37', 36V, 3741 4 364 '164 364 H x43 46 45V, 45 4 7 2.3 214 234 4 43 9V, 94 9 V, ... 26 17 164 16- 4 6 124 124 124- 4 18 31 .104 304I Z20 844 844 844 14 151 55 53 544 4 400 494 49 49 15 I64 164 164 93 36 .154 354- 4 8 29 4 29', 294 4 167 28V, 27V, 27V, 4 1.15 42'4 414 41- 4 343 944 95V, 14 29 174 174 174 4 314 87 864 86 IV, 326 38 36 V, 38414 481 49 47V, 48 4 2 53 5.14 53 4 192 .39 4 38 .19 4 540 864 84 84 1 8 65 64 644 4 864 864 864 'Hi 45 2.34 22 22- 4 121 31 304 31 V, 56 15 15 154 V, 15 58V, 58 58V, 20 28', 274 28', 300 44 4.14 43i ... 5 55 54V, 544 ... ZIOO 20', 204 20', ... 7.110 204 20V, 20V, ... 234 47 45V, 464 1 111 .344 34 34V, 4 Z120 83 82 4 82 4 -24 189 544 53 5.14- 4 1 201 201 201 1 11 38 37 384 1 42 90 90 9(1', 16 63 62 4 63 V, 5 48V, 48y, WV, ... 442 37 35', 36- Vi 101 924 91V, 91', ... 15 194 194 194 4 27 17', 17 17', 4 41 314 30-4 .10- 44 244 24 244 V, 159 54 52 4 5.W 14 13 45 44 44- 529 14V, 14 14- V, 2 110 1094 1094 ... 4 1024 99', 99', ', 7 53 V, 53 5.14 14 123 37 4 35V, 354-1', 29 22V, 21 22',- 1 44V, 4.14 43V, ... X8.1 61 61 4 61', 4 6 65 644 644-14 38 494 46 49 4 3V, 76 48 48 lj 48 ... 44 3(1', 30 .10 ', 161 284 274 284 1 100 22 224 224 4 19 304 ,10' .104- ', 44 41', 404 41', ... ZlO 614 61Vi 614 37 46 45 4 45-14 104', KM ', 1 13 1.14 ... ,15 154- 24 26 1 .16 37 H 27 27- 27 27 28 29-4 14 56V, 56 4 31 32', V, 61 624 1 86 87 3 44 44 4 34 .14 4- 184 18 ... 38i 384 . 59 59', 48 9', 8 9-4 .12 49 48 4 494 1 56 29 29 29 ', 1 66 bb 66 30 65', 6J''4 654 V, 122 101 98 4 101 24 79 52 4 51 4 511.- 4 11 .104 ,10 30 ', 103 31 V, .104 .104- H 91 42 V, 424 424 ', 3 46 4 46 464 4 149 6(14 59 4 594 4 100 284 27', 274 4 114 50 494 494- 4 14 314 3(iy, 314 4 186 27', 26 26- 4 203 54 4 5.14 54', l 10 23V, 2.14 234 29 594 574 574-14 252 II4 3,14 .114 4 19 10,14 13 10.14 4 20 78 4 77 774 - 4 zioo 714 71V, 71V,- 4 243 40 39 .194 1 17 71 704 71 4 4 4,14 424 4,14 4 11 109', 108 109 4 21 .184 38 384 4 179 32', 314 32 49 42 4 42 4 424 y(. Z750 75 74', 754 ZK0 75 75 75 931 22 4 214 224 74 65', 64V, 64V, 4 zWI 71 694 71 14 50 194 184 19 248 38 V. 36 374-1 55 47 V, 46 464 ... 125 40 39 4 40 4 215 684 67V, 6II4- 86 87 1 BudgF 6s2010 Bulova 4sH4 Bur-gh 3 93 CanPac 4s pr CarTel 5s88 CaseJl 54s90 CatTr 5 30s92 CecoC 4s88 Celanese 4s90 Cenco 5V,s86 CenNJ 3V.S87 Cessna 3s92 Champ 44 S4 ChaseBk 4s Ches O 4s92 Ches O 34s73 ChllK 2 70 CMSP 5s2055 CMSP 44519 CMSP 4444 ChiMSP 4s94 ChRI 54s 81 ChRI 44s 95 Ch TrHaut 94 ChWIn 4 82 Chock 44s81 CtnGE 2si5 CIT F 4571 CIT F 3s70 CtServ 6s97 CltlesSv 3s77 ClevEl 4s94 ColAIk 4s91 Collins 4s87 ColFui 4sT7 ColGas 5 85 Col Gas ds82 CoIGs 4s 81 CoIGs 4s83 CoIGs 3s 75A ColPlct 4 87 CoSolv 4s91 Cmw Ed ls77 ComwOl 4s ConEd 2s82 Cons Ed ls72 Cons Ed 3s79 ConEd 34s81 Cons Ed 5s87 Cons Ed 4s88 Cons Ed 5s90 ConEd 4s91 CnEd 4s92v ConsElct 4s92 Cons NG 5s82 CnNIG 4s90 CnNG 4V,s86 ConPw 6s98 ConPw 5s96 ConPw 2s75 ContAIrl 34s ConlBak 44s ConData 54s CopwIdS 5s79 CornP 54.S92 CornP 4s8J CraneCo 7s93 CraneCo 5s93 Cresnt 5s80 CrowCol 4s92 Deere 4s81 DelLAW 5s73 DelLAW 5s85 Del Ed 6s96 DetEd 3,s80 Del Ed 3s70 DIGIor 5s9,l DowC 6.70s98 Dressr 4s77 Duq LI 2v,s77 East Air 5s92 K G G 34s87 ElerlrSp 5s87 EIPsNIG6s93 ErleRr 5 2020 Erie-4 42015 Kalrlll 4s92 Kedl'rEI 5s Eibrbd 4V,s93 Klnkl 4s80r FluKC 5sll KdFalr 4s79c KMC('p4',92 Fordlnll 5s83 KoreD S'AsWI Fuqualn 7s88 GenKI 5..Kls92 GenKI 3s76 Genllost 6s90 Genlnstr 5s92 GMAC 6',,s88 G M A C 5s77 GMAC 5s80 GMAC 5s81 GMAC 4s82 GMAC 4s83 GMAC 4s86 GMAC 4s79 GMAC 3si5 GMAC 34s72 GMAC 3s69 GnMtr 3s79 Gn Tel 6s91 Gen Tel 5s92 Gen Tele 4s90 GTlme 4s79 Gldd L 4s87 Glen Aid 6s88 GordonJ 5s88 Grace 4V,s90 GranCtStl 4 GINoP 4',s91 Gt NoRv 5s7,1 GINoR 4s"6 (11 Nor 2sl0 GtWslIn 6s87 GreenGt 4',s Groller 4 87 Grumn 4 92 GulfM O 5s56 Gul(Wss88 GuWsl 5',s87 GuWsl 5',sA Gulf W 5459.I HarkW 2 76 HarvA 54s'll Hooker 4 91 HousEIn 6sli9 HousK 4s81 HousK 4s77 Howml 4 92 Hunt 4s86c 111 Hell 2v,s81 Ind lid 5s93 InlSII 4",s 89 InlSII 4s 87 InlSII 3",s 81 Inlllar 6',98 InlHar 4s81 Inlllar 4s88 Inlllar 4s79 Inllar 4 8(ls9l InMlnCh 4s91 Int Nick 6.85c IntSllver 559.1 Inlst DS 4s'l2 KerrM 3v,s92 Ling T 5s76 Ling Tm 5s88 Llonl 5sH0c Litton 34s87 l.ockh 4',s92 I.StarC 54 93 l.orlrd 3V,s78 l.ou&N 4 s7 LAN 2s2INI3 Lucky SI 5s93 MacDon 6s87 MackT 5s8l Macke 44s92 MadSq 6',s87 Marcor 68 Md Cup 5.80s MdCup 4", 92 McCro 6s92 MoCro 54s76 McCror v 5s81 Mi Dnl'p 4',s McDonD 4v,5 MrGraw 14s 2K5 404 .!', 40 32 71 81 19 19'. 19 V, 4 32 . . . 72 - 74 4 64 4 52'- 110 5.14 5.14 1 74', 61 182 49 '; 47 73 49',2 74 2 155 74", 914 914 41 41 41 3 17 Z550 184 18 184 37 .16', ,16' Z4IX) 26 26 26 11 39'4 38', 38'i 60 47 1 20 47 4 46 65 60V, 59 V, 104 104 21 69 i 104 .104 30 4(1 40 V, 48 49 254 26 - 644 66 4 51 5141',, .16 ,18 14 22 22 4 214 214 684 684- 4 45 454- 4 1H8 46 4 27 46', 46 4 46 74 .184 374 374-14 18V, M 504 50 :io ,10 26 26 26- 22 24 24 24- V, Z5IKI 18', I84 59 269 60 4 59 Z2U 6Z 185 22 Z430 54 4 Z170 62 Z150 99 41 31 116 114 207 29 209 39 13 29 187 4.1 8 107 3 22 118 18 Z60 65 85 114 83 57 Z90 88 Z90 88 12 57 4 97 32 Z250 57 4 Z20 64 Z20 73 71 50 4 47 V, 158 89 4 3 7.14 108 136 8 137 42 107 24 474 1.1 4.14 93 48 16 45 149 46 7 28 O O 11 25 902 474 9 1364 44 140 V, 3 70 225 38 4 59 4 75 29 Z450 63', Z90 72 zl60 72 V, z.10 76 172 25 zioo 1.14 49 224 215 42', 26 32 12 .10 33 29 43 .114 66 54 250 42 50 30 4 50 117' 11 2.1V, P P 99 37 55 28 59 29 141 21 51 24 134 27 46.1 24', zli'O 104', 27 13 4 92 .164 871 26 94 37 4 30 27 47 27 V, 755 29 V, 13 56 30 32', 417 62 112 90 21 45 V, 104 15 18 18 ZlO .184 15 594 3 87 73 33 Z40 72 Z290 74 683 66 V, 43 94 16 30 122 4(1 112 4! 21 26', 31 66 99 51 100 38 1 22 11 214 6 33V, 11 45 5 ,13 10 28', 1002 68 37 82 17 41 146 ,12 Z90 75 z.10 71 Z130 63 Z70 78 .31 57 Z50 664 213 68 67 29 V, 116 .12 43 53 1 54 29 69 17 74V, 25 18 57 16 Z560 79 Z1291 121 85 60', 36 69 286 124 19 27 27 2.1 181 20V, 13 48 53 89 5 4.1 58 89 146 27 167 36V, 16 23 Z160 66 z200 81 4 Z220 86 ZlO 1074 11 49 zlOO 56 ZlO 16 V, 146 14 ,17 45', 19 24 30 36 4 31 51 122 35 H 3 45 22 55 'I Q 25 52 21 ,17 R II 2x0 ; 11 106 zl50 66 304 21', 34 .15 101 25 2 744 14 57 53 68 365 27 556 50 12 49 10 25 7 24 6 2.1 63 27 8 24 10 50 459 194 26 39 42 59 8 85'., 6 544 2.18 75 124 444 19 36 92 82 8 40 104 42 17 48 V, 290 4.1 4 94 157 41 2 62 52 21 11 30 X27 53 61 24V, 216 32 4 11 4 151 9 16 61 26 39 6 72 42 32 .14 42 V, 42 65V, 62 4 624-3V, 380 374 1 32 V, 36 374 32', .I24 I4 72'. 7.14 14 324- 19 3,14 324 33 114 4 45 154 32V, ,12V, 4 233 36 364 ,164 4 16 49-t, 494 49H,- 4 227 53 51 4 51 4-1 Hi 43 79 4 79 79 -1 16 454 444 45 4 68 134 12 V, 12 V, ... 49 334 324 3.14- 4 55 44 4 44 44 4 4 10 74 244- 15 24 4 24 9 9 744 72 4 744 24 49 48 4 48- 248 294 28V, 294 14 19 61 60 61 4 128 56 54 4 56 1 223 28 27 4 27 4 19 79 V, 37 37 3202 38 4 802 106 78 794 ', 103 106 1 86V, 86- 98 52 4 514 52V, 51 86 100 59 58 58 1 Abacus ld Abbott Lb 1 Abext'p 1 60 ACT In 2 40 ArmeCiev 'I AcmeCIv wl ArmeMk 2g AdamE 18d AdamMI 20 Adresso 1 40 Admiral Cp Anna Lf 1 AlrPrd 20g AlrPrpI 4 V, AirRedr 14 A J Industrs AlabamGs 1 AlbertoC .32 AlcanAl 1 10 AilegCp .10d Ailghi.pt .60 All Lud 2 40 Alls Ludpf 3 AllK Pw 1.28 Allen In 1 40 All Ch 1 20 Allied Kid 1 Alld.Man .40 AlhedMI .75 AlldProd .60 AlliedPdpf 3 AlllrdSt 1.40 AllledSt pi 4 Alld Sup .60 AilisCh 62d Alpha PlCm Alsidc In .20 Alcoa 180 AmalSu 1.40 Ambac .60 A Esna 1.20 A Es pt 2 60 Amerada 3 A AirKilt .80 Am Alrl .80 Am Baker 1 AmBankN 1 AmlikNpf 3 A Brest 1 60 Am Can 2.20 A Tan pf 1 1, AmCeml .60 A Chain 1.60 AmConsu 81 A Credll .911 AmClSg 1.40 AmCSpf 44 AmCvan 14 A ills! Una Am DualVsl ADIVpf .84a AmKler 1.58 A Knka 1.30 Am Export AmExp pf 6 Am Hoist .70 A Home 1 30 A Home pf 2 AmHosS .22 Amlnt 1.54d Amlnvs 1.10 A M K .90 AMF pf 3.90 AMelCI 190 AMK'lpf 44 Amer Motor AmNIGas 2 Am News 1 APholo 06d AHesch .08(1 Amer Seal 1 Am Ship .60 Am Smelt 3 AmSAfr .711 Am Stand 1 Am Std pt 7 AmSldpf 4', AmSlerll .48 A Sugar 1.60 ASugpl 2.65 ASugr pf .68 Am'I'&T 2.40 Am Tot) 1,90 AmWatr .56 AWalrpf 14 AWIr pr 14 AWIrpf 1.43 Ametek In 1 Amfarl 1.12 A M K Corp AMP Inr .40 Awipex Cp Amsted 2.40 Anacond 24 Ami H, 1411 AndClvt 1.2(1 Anken Chm ApcoOll 41 Aqua Chem ArchDn 1.60 ArtzP Svc 1 ArlanDS .20 Armco Stl 3 Armour 1.60 Armurpf 4 4 Ars Ck 1.40a ArmslK 1.60 Aro Corp .911 Arvln Ind 1 Ashl Oil 1.20 AshlOpf 2.40 Aslllew .10(1 AsDryG 1.20 AssoSpr 1.20 Asso I'm .411 Assolnv 1.10 Atchlsn 1.60 Atchlnpf .50 AIICtvE 1.26 AtlHich 1.80 AtKchpf 34 AtlKch prf 3 Alias Ch .80 Atlas Corn Auroral' .20 AusllnNI .Ml AulnKetl .84 Aut Spr ,08a Automt Ind AvcoCp 1.211 Avco if 3,20 AveryPr .26 Avncllnc .40 Avnetln pf 1 Avonl'r 1.60 BabAW 1.36 BakorOII .60 BaltGK 1.60 BlIGs pf 44 BIGEpfC 4 BangorP .60 BangrP pf 2 Hangrpf 14 BarborOU 41 Hard CK .25 Baslrlnc .80 HdtesM .20d Hath Indust BausrhL .80 KaxterL .18 llavuk C .50 Bearings .80 Beat Kd 1.82 HeaKpr 2.70 Beckml .50d BertonD .;l BeechAr ,75 Beli-oPet .50 BelilgH .70k H.-lkvlUI .60 Bell Intercn Bemls 1.60 Bendlx 1.40 Bendlx pf 3 Ben Kin 1.60 Ben K pf 24 Ben F pf 54 BenK pf 4.30 Ben F pf 44 Benguet Inc Berkev Ph Bermec Crp Beth Sll 1.60 Big 3 Ind .60 Black D 1.05 Bllssl.ghln 1 HlueBcll 14 HlueBlpf 4, Bobble Brks Hoeing 1.20 HnlseCs ,25g Boise pf 1 40 Bond Sirs 1 Hook Month Horden 120 Borg Wr 14 Bormn F .80 Host Kd 2.08 Boston Me Bos IS Me pf Bourns Inc BranlffA 50 BrlggsS 2.40 BrlsMv 120 BrlstMpf 2 BdwvHale 1 flrl'nlis 1 68 BrwnC 15d Bm pf 1 12d BmSharpe 1 BmShoe 14 Brunswk Cp Buckng 1.20 BucvKr 1 20 Budd Co .80 Budget! .64 Budgelpf .60 BuflKorge 1 Bulova 80g Bunk Kamo HunH pf 14 Burllnd 140 BumdvC .60 Burroughs 1 BushUn .20e ButlerSh .80 12 1124 112', 1124 14 2 76 76 76 - 4 111 10 11 r, i.rT 7t 10 56', 55 4 55V,- ', 2 49 484 484- 152 29 4 29 4 294 ... 464 146 14 142444 Z471 69 68 69 ', 31 37', 36', .17 1 74 4,14 424 42414 38 50(4 49, 504 4 18 27 274 '274- 4 6 284 284 28 4 x,i 474 464 Mvt 4 17 43 42 43 1', 11 254 25 25 4 104 37 4 364 M- Y, 1 424 414 42 - y, 51 288 286 286 44 72 68 67 68V,1', 3 41 41 41- 28 48 V, 4 441 824 75 8247V, 484 34 -24 12 MO 4 HU HO 4 4 37 58 V, 58 584 4 11 ,10 29 294- 4 22 42 4 42 4 42 4- 70 35 3,1 34 4 18V, .V, 86 49 48 484 ... 355 34 4 11 63 18 18 X.12 72 71 126 254 24 2541 '1-4 98 42 4 414 414 4 2 83 4 82V, 834 4 14 4 20 19V, 94- y, 19V,. 37 37- 32 4 334 4 39 39- 51 16 V, 15 154- 4 ,18 ,'13 ', 40 55 55 4 50 5 5 4 52 2 10 3 61 2', 41', 41V,- 4 154 154 4 22 21', 22', 314 314 314 4 22 61 59 2 30', 30 2 42 41 16 23 42 304 4 251 37'.! 414 42 1 .15 154 154 154 .174 37 4 29', 29 13 764 76V, 764- 48 190 187 190 3 35 112 110 UO4- 11 62 62 62 38 1(9 138 118- 2 77 77 77 -4 12 88 884 884- 15 95 954 954- 15 92 92 ?24 ... 39 145 145 145 5 30 30 30 30- 5 1114 104 104 12 142 140 142 3 18 117 117 117 15 75 75 751,-14 1 87 87 87 ... 33 9.1 93 93 ... 7 60 6(1 60, 10 59 59 59 20 71 71V, 71 67 58 57 57 -1 10 77 75 77 3 10 44 44 444 V, 38 51 49 4 494 16 82 82 82 -1 17 90 89 90V, 1 78 78 4 784 39 94 934 9.14 ... 19 94 944 944 1 97 97 97 10 7 5 7 5 75 - 5 75 75 75 ... 4 135 1.15 135 4 81 108 108 108 14 90 89 t4 1 8.1 83 834-14 6 85 85 85 1 5 82 82 82 -1 24 76 76 76 -1 2 79 79 4 79414 25 174 174 4 1744-34 26 78", 77 78', V, 1 77 77 77 ... 41 110 110 110 2V, 30 64 63 61-1 45 88 87 87 ... 2 72 724 7242 1 69 69 69 -H, 52 83 8(14 8O4 3V, 8 70 70 4 704 5 82 82 82 - 4 77 77 77 ... 6 74 74 74 53 82 82 82", V, 7 88 88 88 4 82 82 82 1 2 81 81 81 62 104 10.1 H134-I 9 93 92 93 12 79 78 78 -1 198 72 70 72 2 14 206 206 206 12 84 84 84 ... 10 102 101 102 4 92 92 92V, ... 5 81 81 81 ... 23 96 96 ... 171 116 113 116 5 60 87 85 85 -1 20 140 140 IIO4I4 18 79 79", 79 ... 5 74 7.I4 7.14- 1 55 5 5 55 -2 35 93 92 93 ,3 71 71 71 27 9.14 9.1 934 ... 42 124 1214 1234-2 5 III64 IO64 106', ... 3 81 81 81-4 8 73 73 734 1 104 90 90 90 43 119 119 U947V, 3 100 1(8) 100 1 248 107 105 107 14 117 19 18 19 ... 106 29 2 8 28', V, 36 87 87 7 23 121 121 121 1 22 98 V, 98 V, 98 4 IV, 5 100 100 100 -2 1 89 89 89 1 40 76 75 76- 47 109 109 109', ... 26 97 97 974 24 1 198 198 198 1 ,10 86 86 86 10 89 88 88- 12 83 8.1 81 ... 10 79 79 79- 86 100 99 99- 71 95 96 51 87 87V, 87 ... 31 85 85 85 V, 2 85 85 85V,-1 6 79 78 79 ' 24 78V, 78 78V, 1 11 77 77 774-1V, 30 78 77 78 ... 5 83 82 824 20 90 90 90V, 5 98fl 98fl 98fl ... 10 78 78 78- 7 94 94 94 -V, 23 109 108 108- 51 98V4 98 984 7 1 88 188 188 5 5 96 96 96 1V, 875 70 70 70 8 1 22 121 122 . . . 55 97 96 96- 76 89 88 89 I- 5 1244 124 124 f 10 9,1 9.14 934- 1 86 864 86 ... 3 4.1 4.1 43 - 3 82 82 82',- 49 10.1 102 103 32 87 86 6V, 4 11 9-1 91 94'j 10 68 67 67- 179 74 74 74 - 58 118 116 118 29 116 116 116 -1 796 99 97 98 I V, 3 75V, 75 75", tl V, 24 1.15 1334 1.15 )1", 25 81 81 81 -I',, 58 99 99 99V, ... 11 80 80 80 3 3 85 85 85 4 108 108 108 35 166 166 IM,", t ', ,17 69 614 67 ... 73 117 115 117 1 4 79", 79", 794-1 10 80 80", 8(14- 10 76 76 76 10 99 99 99 V, 2 78', 78", 78',- 4 10 80 80 8O-4 2.1 81 81 81 25 80", 8(1 80 f 4 4(1 714 70 7(1'.,- ',, 10 102 102 102 1.1 10.14 101 10.14 ... 12 115 115 1154 t 4 1119 114 105 105 -14 98 88 86 86 3 576 61', 6.I4 644 5 101 101 101 -2 5 200 200 200 129 90 4 89 894-1 28 1118 108 108 - ', 21 78 78 78-5 ,1 75 4 75 4 754 ... 6 47 4 47 4 174 ... 35 115 115'-, 115', v ',, 30 147 145 117 ) 4 1 824 824 824 ... 6 160 157 157 1', 76 114 112", HI4 4 591 87 86 87 4 2 1264 126 126 2 1264 1264 1264 ... 9 120 119", 119", V 4 10 81 8.1 81 - 1 67 67 67 4 39 117',, 117 117", '-, 52 127 126 126 4-1 40 94 91 94 4 10.1 106 1115', 106 1 4 10 63 61 6 .14 4 5 86 85V, 86 1 1 52 4 52 524 ... 50 304 311', VI',, ... 16 51 50 511 -I 31 64 4 6.1 64 4- 17 62 62 62 - 20 61", 60 61 11 69", 68 68 - 135 63 6.1 6.1',- 5 1(6 105 105 I- 4 II 77 76 764-1 5 Tl 7 7 77 -14 2 43 4.1 41 4 2 84 84 844 f 25 111 111 111 4 5 II64 116 1I643V, .38 79V, 79 79 4 3 82 82 Id ' ... 66 88 87 88 4 145 1014 99 100 14 5 77 77 774- 5 82 82 82 ... 2 67 4 67 4 674 ... 19 90 99 90 10 74 7.1 73- 17 66 65 65- 21 62", 61 62414 31 60", 60 60 6 654 65 654- 4 2 68 68 684 32 75(18 74(16 74:l6-2f25 17 18 18 18 176 56 54 55 - 2 78 78 78 21 77 77 77 ... 9 69 694 694 ... 15 684 68", 68", V, 1 71 71 71 ... 154 994 99 ("42", .HI 68 4 68 68 - 25 49 49 49 2 71 71 71 ... J 78 774 774- 4 51 109 109 109 -IV, 2 84 84 84 ... 18 85 84 4 85 98 97 97 97 ... 10 78 78 784 - 78 126 125 1254- 4 10 84 84 84l 5 78 7 8 78 -4 5 76 76 76 5 77 77 77 - 1 78 78 784- 4 66 66 66 ... 4 67 67 67 ... 47 834 81 83- 1 74 74 4 744-1 34 70 70V, 704 4 2 H 68 68 27 81 79 81 -1 20 78 78 78 2 3 64", 64 64V, ... 6 62 62 62 - 90 92 90 91-4 1 327 327 327 2 65 176 1 68 173 3 41 118 115 117 - i 85 85 ... 10 75 75 75 97 113 111 1114-1", on Page 28 56 4 54 4 81 Pac Gas 14 PacInEx .80 PacLIC 1.60 PacPel .15b PacPwr 1.20 PacSAIrl .60 PcT&T 1.20 PcT&Tpf 6 Pac Tin .60 PanASul 14 Pan Am .40 Panhdl 1.60 Paprcrfl .44 Pargas .60 Parke Dvs 1 ParkHa 1,40 ParkPen ,8(1 PrnCnll 2.40 Pennev JC 2 PennvJC wi PenDIx 60g Penn Fruit PnFtpf 2.34 Pensalt 1.20 PennCpf 4 PennPL 1,56 PaPLpf 4.40 PaPLpf 4.50 Pennzoil .80 Penzlpf 1.3.1 PoopID 1.10 PeopGs 1.96 PepsiCo .90 PcpslBI .80a Perfect Flm Perkln Elm Pet lncorp 1 Pet Inc pf 1 Petlncpf .8(1 PeterPI 1.20 Petrolne .80 Petri pf 1.37 PelrlC 1.86d Pfizer 1.20 Phelp D 3.40 Phelps D wl PhilaEI 1.64 PhEppf 4.40 PhE pf 4.30 PhE pf 3.80 PhE pf 4,68 Phil Mr 1.80 PhllMorpf 4 PhllPel 2.60 PhllVanH 81 Pike Cp .20 Plllsbry IV, Piper A 1.40 PltncyB 1.20 PlttCoke .40 PlttForg .80 Pitts Sleel PltlSppf 54 PillSleelpf 5 Plltstn 1.20g Ploueliln .60 Polaroid .32 Porlec 1.20 PorlGE 1.12 PolElec 1.10 PolElpf 2.44 PPG In 2.80 Prcmlnd .80 ProcAG 2.40 PuSvC 1.06 PSK&G 1.60 PSEGpf 1.40 PSEGpf 4.118 PSEGpf 5.05 PSEGpf 5.28 PSEGpf 6.80 PubSv Ind 2 PubSIpf 34 PubSlpf 1.04 Publlcker 51 Pueblo S .48 PuerRC 1.10 PugSP 1.68 Pullmn 2.80 Purex .80e Purexpf 1..15 "urolat 1.60 ,'uakrO 1.30 JuakrSOII 1 R C A 1 RCA cv pf 4 RCA pf 3.50 Ralston .60 Ranco .92 RapdAm .50 Rapid pf 24 Ravbestos 3 Ravelte .60 Ravmlnt .80 Raylhon .50 Raylh pf 1 Reading Co Reading lpf Reading 2pf Heads Bl .25 RedOwlSt 1 ReevesB 1 Relrhld .40g Rel Stores 1 RelElec 1.20 Rel Elec pf 3 RelElpf 1.60 Republic Cp Rep Sll 24 RevrCB 14 Revlon 1.40 Rex Bell 1 Rexall .30g 45 4 ;H4 .144 V 16 114 1P.1 114- V ,18 34- 564 W 24 67 58 Z20 75 256 29 V, 9 ,18 V, 78 50 V, 154 4.1 37 64 49 504 1 20 30 2 9 4 30 4 75 4 75 52 24 4 2.1 234- 4 42 4 42- 4 6.1V, 63 ... 17 16 164 562 11.14 107 lilt ZMKI 644 6.34 64", 54 1914 1834 W34' 92 23 224 23 249 54 54 54 16-4 4 59 31 31 314 4 41 234 214 234 4 8 25 25 254 40 35 4 35 35 -4 102 384 .17 37- 2 30 29 29 ... 46 55 54 4 54- V, 18 27 274 27 3 139 1,38 1.19 2 58 35V, 344 3541V, 34 35 11 35 1 31 54V, 54 54V, 52 21V, 21 21V, ... 148 13 1.3 1.1V, ... 76 24 24 y, 24 V,- 4 5 17V, 17 17V, ... 40 13 12 12 V, 7 12 12 12- 4 x,18 63 4 62 62 V,-l V, Xl7 102 100V, 102 1V, 1.17 15V, 144 15 4 28 26V, 26 4 26 ... 9 24 2.1 2.1 65 41V, 41', 41', V, Z300 119 118 119 1 1414 9.1 89 89V, 34 1.1 794 78 78 V, 3 112 1114 1114-2 111 9 8 94 4 4.19 81 4 79 81 14 65 58 56 5842 81 86 84 86 2 146 12 11 V, 11 105 52V, 51V, 51 ... 96 136 4 132 4 1 36 4 46 38 37V, 38 4 97 24 23V, 23- 4 104V. 10,1223 26 254 96 28 28 28 V, 183 15 14 144- V, 462 73 71V, 72 58 15 V, 35 35 - V, 18 88 87 V, 884 69 30 29 29- 29 57V, 57 574- ', 2 474 474 474- ', 15 39 38 .'184-1 67 31 .10 30- ', 161 3,1V, ,124 33V, 4 125 124 11 12 M M 9 32 ,114 .11- 262 18 18Vj 18V,- 26 27 V, 26 V, 27 - 27 ,19V, 39 39V,- Z210 69 4 69 4 694 69 31 31', .114- 4 7 394 39 394 V, 164 11 10 V, 11 V, 7 77 76V, 774 1 X535 62 60 61 ... 25 69 68VJ 68- 29 36 35 364 9 42 42 42V, 18 36 ,15V, 15V,- ', 2 46 V, 46 46 V, V, 83 55 54 4 554 ... 302 48 V, 47 48 4 75 52 514 524 14 52 22 4 22 224 22 45V, 45 454 19 24 2.1 23 59 29 29', 294 6.1 59V, 58 584-1V, 9 77 77 77 ... .149 29 4 28 29 ... 5 46 45V, 454- 11 6,1 63 6,1 1V, 231 22 22 22 - 51 65 4 64 65'', 66 44 44 44 4 4 1 39 39 39 4 21 42 42 424 V, 69 59 56 594 14 30 48', 48 484 6 47 46 47 57 .10 29 H 294- Z60 77 76 76', IV, 82 81 82', 8.1 26 60 59 594 200 51 50 504 159 .18 37 374 ... 27 43V, 42 '., 4.14 V, 2 684 68 68 V, 1.1 19 19 19', 6 8O4 79 79 1 11 35',, .15', .15', ... 7 58 V, 58 58 V, 34 .184 .17 38 4 26 54 5.14 53- 12 27 27 27',- 4 18 22', 214 21- 4 78 47 V. 45 474 14 ZlO 75 75 75 - 3 53 5 3 53 4 1 52 52V, 52V,- 4 17 42V, 41 42V,1 12 58 57V, 584 1 Z80 70V, 70 70 ... 98 83 4 82 83 - 2 59 58V, 59 151 86 85 85V,2 46 47V, 45V, 46-1 10 19 194 194 4 68 12 12V, 124 4 6 40 39V, 39V, 87 474 46 46V, 116 52 50 51 1 zl.11 61 63 63 4 70 47 46 4 47 lV, 13 19 19 19- 6 20 204 20 V, 149 HIV, 30 .104 66 25V, 25 25 4 50 224 22 22 3.10 25 24 V, 24 48 .15 35 35 13 81 81 814 4 19 24V, 24 24 337 64 60 4 612V, ,15 40 V, .39 40 108 20 19 194 106 108 106 IO84 41 25 24 4 254 8 171 168 170 24 88 26 25 25 V, 4 8 87 86 86V, V, 300 14", 13 14", 572 27 4 26 27 4 1 ,127 28', 27 27 4 4 46 21 V, 204 21-4 1 .19 .19 ,19 12 ', .10 124 iZ1- ,16 47", 46 46', y. 25 107 4 106 1116 4 207 24 S 23 244 72", 72'.', 72', 464- .185 46 4 45 4 56 544 5.14 54 V 202 47 46 4 46 4- 4 9 96W 944 94V,2 1 49 49 49 - V, 411 28 4 27 4 27 V, 1 56 56 56 -1 35 1354 134 4 1354 . Scudrpf .48d Sbd Cst 2.20 SeabEn 1.20 SeabKpf 2 Seab W Alrl Seagrv .50g SearleG 1.30 Sears R 1.20 Seeburg .60 Sellon Incor Servml .40g SharonS 1 ShellOII 2.30 ShellTr .96d ShellerG .80 Shellrpf 1.15 Sherwln W 2 ShrW pf 4.40 Shoe Corp 1 Shulton .80g SlegelHI .68 SlerrPw .68 Signal Co la SignalCopf 1 SlgCopf 2.20 SlgCopf 2.40 Slgnode 1 4 SlmmP ,20d Slmns 1.40a SlmPal ,70g Sinclair 2.80 SlngerC 2.40 Slngerpf 3 Skellv Oil 1 SkllC'orp .90 SrnAO 1.40k Smith In .30 Sm Klin 1.80 Sola Bas .50 Soo Lin 2V,d SoCarE 1.12 SCarEpf 2 SoslPS l.OSg SoJ Gs 1.4llg S CalEd 1.40 SoulhCo 1.14 SolnGE 1.48 SoNalG 1.40 Sou Pac 1.60 SouRwy 2.80 50 Kwy pf 1 SowstPS .64 Spartan Ind SpartlnA .60 Sparton .25d SperryHut 1 SperrvHpf 3 SoerrH 40d Sprag El .60 SpringMIII 1 Squarl) .70a Squlbll 14d SqulbbBpf 2 Staley 1.40 SiBrand 1 SIBPalnt .56 SKIKoll ,12d SlOlCal 2.70 SldOInd 2.10 SldNJ 3.65d Sid Ohio 24 StdOhlo pf 4 StdOhpf 3V, Std Pack Cp SldPkpf 1.60 Sid PrSII .40 Std Prud .66 SlanWk 1.40 Slanray .60 Starrett 1.20 Slauffer 1.80 Slffr pr 1.80 SlerchiB .80 51 Drug 1.05 Stevens 2V, Stwrl W 1.65 StokelvVn 1 Slokelypf 1 Stone CC ,36 Stone W 1.80 Slorer Brd 1 SludeWorl 1 SluW pf 1.40 SuburbG .68 SubPrG 1.60 SuCresI .80 Sun Chm .40 Sun Oil lg SunOllpf 24 Sunbm 1.16 Sunstrnd .80 SunshMn .52 Sup Oil 1.40 Sup Val 1 10 SurvFd .64d Swank .60a Swift Co .60 Swlnglln .40 Svbron C .60 Sybrnp! 2.40 TaflBrst .60 TalcollNat 1 Talley Indst Tampa E .72 Tandy Corp Tech Mat 21 Tektronx In Teledvne 31 Tennec 1.28 Tenec pf 54 Texro 2.811a TexKTr 1.40 TxGasT 1.42-TxGsTpf 14 139 26 4 25 264 V, 2.1 22 22 4 22 V, ... 105 24 2.1 2.1- 256 46 46 464- 6 5,1', 53 53 7 40 39 ,19V,- 4 41 50 49V, 49-l 2 43 4.1 4.1 - 50 26 2 6 26V, ... 118 70 69 70',- 212 60 60 604 435 83 82 4 81 42 6.1 62 62- ', 1 994 994 994 V, z40 66 65 654-1 ZH 28 4 67 68 1V, 81 82 41 41 V, 31 32 1 74 74- 704 704- 4 62 6,1 78 78- 56 57 664 66 ... 68 68 4 29 29V, 32 32 52 52 - V, 54 54 69 69 V, 73',., 74', 4 17 17- 15 16', 78 78 1 119 121 3 59 59- 69 69 4 122 1224-1 27', 27V,- 4 22 2.1 20 20 47V, 48 1 88 4 89 434 434- 4 88 894 26 2741', 36 .16 23 23- 4 65 664 I 8O4 80", 1 85 85 107 107 ... 48', 49 56 56-14 16 16 V, 4 13 14 - 4, 44 45 4 24 24- ' 35 36 ... 50V, 501,- 35 .15 4 45 45 - ', 55 55 1 50 51 4-' 36 37 f 47', 47', . 105 V, 106 S, 66 66 2.1V, 21 ' 35', .15', ' 25 25'., ', 74 74 4 24 564 57 4 65 68 2', 25 26 2 48 49 49 49 24 24 V, 23 24 22 23 V, 26 26V,- 24 24 4 50 50 1 17 194 14 .38 39-l 58 59- 844 85 to 544 54 ... 71V, 7442V, 444 44- 36. 36V, 326 ;is 354 354- 4 1,18 224 224 224 4 521 36 354 354 4 Z10II 75 75 75 ZlU 664 66V, 664- 4 95 46 4 44 4 444-14 5 514 514 514 14 3 45 4 45 4 45414 19 18 18V,- 5 654 6.14 h5',, l 19 50 49 4 494 4 56 -1 2 56 56 28", 29 1 44 2.14 22 4 22. 50 2 9 73 15 .14 344 ,i:l4 3441 83 414 40 4 40 41 3 62 4 62', 62 ', l 14 80', 79 79 - 4 1 424 42-4 424 4 5.1 594 594 594 4 81 264 26 264 579 26V, 24', 25 1 17 90 4 90 90 8 28 27 28 4 15 414 414 414 4 19 294 29 29 4 213 28V, 28', 28 4 4 3 36', 36 .364- 4 64 40 4 ,19', JH 4-1 4 :m 444 4.14 4.14- 1, 16 554 554 554 4 I) I) 60 2 4 4 24 ' 244 4 13 5.14 52 V, 524-14 20 49 47 4 48 4 ZlO K104 1(104 1004- 4 91 ,16 36 3644 .11 594 .584 5844 .16 27 274 274- 4 53 354 .344 .344- 4 111 354 154 354 4 .34 47V, 464 474- 4 1 36, .16 V, 36V, 4 28 45 44 V, 44V, ... 69 23', 23 2.1',, 4 9 714 704 71 1', 17 704 694 704 4 15 354 354 354 4 182 27 V, 27', 27V, 4 12 101 4 100 101 4 420 24', 2,14 2.14 V, 30 454 444 44 4 V, 95 46 4 45',, 454- V, X129 34 V, .34', .14 4 4 x4 44 V, 44', 44V, 4 X79 22 S 214 22 4 92 164 164 16 4- 4 25 25', 24 4 24 V, 4 112 47 46',, 'I64 V, 108 .114 .114 31V, 4 1 3.14 114 .134-14 66 114 324 11 1 69 514 494 514 4 42 79 4 78 79 4 1 1 444 444 444 4 5 49 4 49'., 49 4- 4 44 68V, 674 674 4 15 154 15 154 4 14 4 14 4 4 Un El pf 34 ZlO 56 56 56- 4 UnKliTtpf 4 z40 61 64 64 4 UnEI pt 44 zlOO 7,1 7.1 7.1 - ", IMEIpf 4.56' Z20 7.14 73 73 4 1 UnOCal 1.40 111) 6.1 63 63V, 4 UnOICpf 24 .14 84 81 841 L'n Paclllc 2 111 54', 53 53- UnParpf .40 85 9 9 9 ... UnTank 1.08 48 41 4 40 41 4 4 Unlroyl 1.20 48 67 66 66 Unlrovalpf 8 z.1.11 128", 128 128', 4 Unlshops .50 22 54', 54 544 U Aircr 1.80 292 75 72', 7.1 -1', UnAlrl.lne 1 1H6 45 4.1 14 4 UnCorp .60d 45 13 13 1.1 ... UklEngKd 1 5 25',, 25 25 - ',, Un Kin Corp 109 23 22 22- 4 UnKrull 1.40 ,150 75 7.1 75 1 Unlnd .15(1 69 17 16 16 4- Unlnd pf .42 7 10 9', 9',- 4 UldMM 1.20 125 38 37 .17- Un Nuclear 213 32 31 32 Uld PkC Mn 144 74 7V. 74 ", U S Bnrav 1 12 29 28', 28 V,- 4 USFSe 3.06U 14 411', 411 411'-, 4 USFrght I'-, 25 49 49 49 4 USGvps .'la 292 85', 8.1 8542 USG pf 1.80 40 46", 44 46 1', US Indus .40 228 .'10 4 29 294 4 USI.Ine .Slid 15 46',, 45 45',- USHIpe 1.20 337 ,15 .14 4 34 ',- V, USPIa l.bOd 11 41 40 41 USPCP 14 37 73', 724 724- ' USPI pr 1.20 21 .17 .174 ,174- 1, USPK'pf 54 z420 89'-, 89',, 89", '., US Shop ,88 II I'll, ,124 324- US Smell le 74 60 59', 59", f ', USSm pi 5", 2 81', 81', 814-1 USSteel 2.10 542 40 40 10' , US Tub Co 1 82 29 28 28', 4 Unit Utll jq .113 32 ,114 ,124 1- UnUlllpl ,9(1 ,1 46',, 4(1", 46', f '. Unv Lf 1,20,1 8 35 35 4 ,15 4- Unlv Oil .80 217 39 .18'., v ' Upjohn 1.60 .154 56 55 56", 14 Orb Bid .60 1(1 54'., 54 54'', 4 USLIKK .40 25 38', 17 .17',- USMCp 1.60 21 4.1 42 4,1 I, Ulahl'l. 1.64 ,19 36 .16 4 .16 4 V V Valve Cp .30 108 .13 32 .12', ... V'anlvKalr 1 11)2 411 .19', 10 Vare Cp .81) 75 2.1 22', 2,1 ', Varlan Asso 2111 29 4 28', 28", 1 Vcedrl l lKig 4 4(1', 39 .19 WndoCo .60 5,1 28 27", 27 4 VlclorCp .45 11 57 56 57', ', Villager .50 71 40'-, 39", 4(1', ', Va Elec 1 08 69 114 32', 32',- ', VaEI'pf 4.211 z.lll 68 68 68 VaEI pf 4.KO zllll 78'-; 78", 78 ... VonsGr 1.2(1 .17 27', 26 27 ', Vornailol 2k 105 26 25 4 25- 4 VSI Cori .14 6 3H 17', .17', -1', Vulcan M 1 211 26', 26", 26", ', ft- WiiKKpf 4 7.290 73 71", 73 1 Walgreen 1 7 37 .16 .16 4 Walkll 1.211,1 4 37 .17 .17 WallMur .80 52 .18', .17 38", 4 WalTier 1.10 35 .19 394 .19 Walworth (.' 27 12', 12', 12', ', Ward Eds 31 xllo 47 4.1 47 3 Warnac 1.20 1.1 Vi 55", 55 ", Warn pf 1.22 1 55 55 55 Warncpf 1", 3 56 4 56 56 '., WarnCo 1 44 10 14 41", 44 ', Warl.m 1.10 88 54'., 5.1', 534 ', Warnrl. pf I z940 IM14 159 159 14 WarnrS 1.60 28 14', 41 41', WashGs 1 64 1.1 29", 29', .. Wash Sll .70 42 20 4 19 20 4 1 4 Wash W 1.24 26 21 , 23 2.1 4 Walkins Jsn 52 19', 18", 3K Wavn ; 1 40 5 62 614 62 Wuvnpf 160 1 61 61 61 WeanU 1.1(1 11 I'", 18 19 4 Weanpf 1 26 1 211, 214 21', ", WebbDel Cp 9.1 14 114 144 4 WeisMkl .76 1.1 4.1 4.1 4.1 . . Welbllt 05b 145 10 4 9 4 9' 4 Wesco Kin 51 26 16 35 V, 36 ' , WslCTr .25(1 22 31 4 30 4 v,- WPePpf 44 Z220 73', 714 714-1', WPE pf 4.10 zVI 64 64 64- 4 WestPntP 2 12 19 48', If, ... WsVaPulp 1 155 liv, 33 IT, WsAlrl.ine 1 .19 .19', .18", .18', -14 Wsllanc 1.20 48 41 4.1 4.1 ',, Wst Md 1 60 6 .16 .16 36 ', WstPac 2.20 .38 .1x4 37 18 4 4 WUnlon 1.40 194 19v, 38 19 WsUnpf 4.90 3 99 98 4 984 4 WsUnpf 4.60 2 8.1V, 8.14 81 ... West F.I 1 80 119 714 744 74 4 WslEpf 3.80 z 20 69 69 69 WeyenS 1.20 5 44 41 44 Weverh 1 40 1 235 7 5 7 4 75 4 Wheel S,el 77 26 26 26 ... Wheel Stl pf 2300 82 81 82 Whlrlpl 1.60 29 57 56 56 WhleCon .40 581 19 18", 39 1 WhltCpf B 3 1 40 40 40 - V, WhlK'pf C 3 40 ,19 38", 39 WhCross .44 20 45 45 454 4 White Mot 2 58 50V, 49 504 Whlltakr Cp 14.1 75 7.1 74',- WlckesCp 1 58 52 52 52 4 Williams Br 11 66 4 65 66 WinnDx 156 16 .15 35 .15 WisElP 1.32 57 25 25 254 WiscPS 110 12 21 204 20 ... WltroCh 92 21 .19 19", .39',, ... Wllcopt 2.65 2 96 4 96 96 ... WolvW W .50 58 204 204 204- Womtro .52 47 31 4 31 .11'-, 4 WoodsCp .48 24 liv, .13 114 4 Woodwr 1.60 7 464 464 46 4 Woolworth 1 651 35 .14 .14 4 World Alrw 46 28 274 27- WrlglevC la 7 116 116 116 4 ... Wurltzer .80 23 2.1 22 2.1 - XY7 Xerox 1.60 709 '281 27 5 277", 6 Xlra lncorp 58 57 V, 57 57 t 4 YongST 1.80 1 68 4.14 42 4 42 4-14 YoSIIDr 1 20 21 21 21 2.1 ', Zapala OffS 89 70 68 70 2 Zavre Corp 24 57 4 56V, 56V, 4 ZcnllhR 1.20 330 624 61 4, 614-4 Zurn Ind .24 46 .18 364 37 4 4 11 14 14v, 144- 4 87 62 6O4 624 2V, 13 53 52 53 149 31 31 314- 4 15 66 4 65 654- 4 80 444 434 44414 10 2.1V, 22 45 22 22- 44 44 ... 16 I64 16 21 424 42 4 46 46 11 36 V, 36 46 ... 36', 4 19 81 80V, 81 4 2 914 914 914 4 62 47 4 46 4 46V, 4 52 52- 61", 62 44 29 65 4 64 48 53 43 62 67 45 157 39 Z.150 16V, 6 184 454- 384 V. 38 21 434 42V, 424-1V, 99 494 49 49 4 16 16 ',- 4 18 18 14 42', 41 42 - 21 54 4 53 534-1 110 54 54 5444 10 41 41 414- 4 26 22", 21 22-4 10 41 414' 414 4 5 19 19 19 50 29", 28 28 ... 10 73 7.14 734 ... 2.17 57 56 56 4 9 404 394 404- v 51 71 69 4 704-1' 72 154 14 4 14 V,- ' 18 684 664 6842' 199 484 '''(- 1 2 74 74 74 307 55 4 52 5542 Z420 38 38 38 7 161 158 161 2 27 894 89 89 1' Z90 694 684 694I 349 134 1 3 134- 1 1113 45'., 444 444- ' 45 67 4 64 4 654 -2 464 304 29 V, .30 26 33', 32 4 33 ' 18 62 4 61 4 62 t 10 34 V, 34 344- V 151 62 604 60 V, .. 14 116 114 114 4 70 23 2 2 4 23 340 554 544 544 .. 88 47 68 69 46 46 66 69 3 277 26 25V, 26l Macke .30 Macy R H 1 Mry pfA 4V, Mad F 3.36d MadFpf 1.20 Mad Square Magma 3.60 Magnavox 1 Mallory 1.80 Manlnd .56g Manpow .60 Mapcoln .60 Mapcpf 1.12 Mar Oil 1.40 Marcorlnc 1 Marcor pf 2 Maremont 1 MarMld 1.60 MarqCm .60 MarrlollC 31 MarshallF 2 MrshM 1.70 Martin Ma 1 Md Cup .40 Masnll 1.20g Massey F 1 Mallelln .2(1 May DS 1.611 May nrf 1.80 Mav.l'W M)e Maytag 1.80 M C A In .60 McCrd 1.20b McCror 1.20 MrCrpf 44 McDerm lg McDonld Cp Mi'DonD .40 MrGr E 1.40 McGr HI .60 MGHlpf 1.20 McGregr .60 Mrlnlre 2.30 McKee 14 McLean .80 McLoth 1.60 McNeil 1.40 McNeil wl Mryuay .80 MeadO 1.90 Mead pf 44 Meadpf 2.80 Mead pf wl Medusa 1.20 MelvSh 1.10 Melv Shpf 4 Memorex Merest 1.40 Merck 1.60 Meredll 1.20 MerrlttC 6d Mesabl .79d Mesl.Mach 2 M G M 1.20 Metrm .50a MetEpf 190 MGIC In .20 Mich Gas 1 MlchS Tub 1 Microdot I Mid Con Inc MldtTel .80 MldSoUl .82 Mldld R 1.40 MldwOI 2.80 MiehleG .60 Mllesl.b 1.20 MIIIBrad .60 Minn Ent 51 M M M 1 45 MlnnPL 1.10 Mlsson Cp MIssRv 1.20 Mo Pac A 5 MPCem 1 60 MoPSv .80g Mob Oil 2.20 Mohasco 1 Monarc 1.10 Monogram Monon .25e MonroeA .80 Monsan 1.80 MonlDk 1.68 MonlPr 1.56 MoorM .50d MorseSh 50 Motorola 1 Mt Kuel 1.68 MISITel 1.24 MSL In 160 Munsng 1.40 MurpCo 1.20 Murph In .56 MurphOI .60 NalcoCh .60 NarcoSc .60 NashuaC .88 Nat Alrl .30 NalAv 6.1.1d Natlllsc 2.10 Nat Can .60 NtCanpf 14 NtCash 1.20 NICItyL 1.60 N Dalrv 1 60 NatUlst 1.80 NDIsl pf 2 Nl Kuel 1.68 Nat Gen Cp NatGvpsm 2 Nal Industr Nat Indus wl Natlndpf .60 NallpfB 14 NtLead 2d NtServ 1.04 Nat Stand 1 NatSleel 24 NatSug AM Grant pf 3V, GrayDr 1.20 GIAHId 1.40 Gt A P 1.30a GIN Ir 1.35b GtNPap 1.40 GNPa pf .40 GtNorRwy .1 Gt West Fin GrIWsU 1.8(1 GIWs pf 1.88 UreenGt .88 Green S 1.10 Grevhd Cp 1 Groller 1.60 Grumman 1 GlfMO 2.60a Gulf Oil 14 Gulf ReftCh GlfHcpf 1.30 GulfSIUI .88 GuSUpf 4.40 GuSUpf 4.52 Gulf Wst .30 GulfWp! 14 GulfWpf 3'i GulfWpf 34 GulfWpf 5V, Gullon Ind Hack Wlr 2 HiillPr 1.40a Halllbln 1.90 HamlW .75e HammPap 1 HamdCp .70 Handlem .60 Handy H .60 HanesCp .90 HannaMln 2 HarcourtB 1 Harris Im 1 Harsco Cp 1 HarISM 1.10 Harv Al 1.20 HatCpA .40 HalCpuf 24 HawaEI 1.20 Hayes Alb 1 Hazeltlne HeclaMn .70 Heinz H 14 Helene Curt Hell Coll .60 HellerCo .60 Hellr pf 4 07 Hclmel'd lg HelAPn .10b Hemtsp Cap Hemspf .76d Hercul 1.20d Hershy 1.10 Hess Oil .30 Heubleln .75 Hewlll P .2(1 HlghVoll En HlllHolel .80 Hiiro cm .15 HobarIM la Holl Elecln Holidavl .35 HollySu 1.20 Homeslk .40 Honvwl 1,10 HoovB 1.20a Host Internl HoleK'orp 51 HoleK'pf 14 Houdalle 80 Hough M .40 HouseF 1.10 Huusepf 2 37 Huusepf 4.40 HouNGs .80 HousI.P 1 12 HowJns ,35d Howmet .7(1 Hudlly 3.40a Idaho P 1.60 IdealBasIc 1 IdealBpl 4 V, IllCenln 14 llll'owr 180 IHPwpf 2114 llll'wpf 2.1.1 Imperial Cp INA Cp 1 40 Income Cap IncC pf 67d IndHcad .60 Indlldpf 44 Ind Genl .80 IndPwLI 14 IndPl.pf 64 IndKIM 4(1 Ing Rand 2 Inland Sll 2 InspCnp 2 40 Inlerrh 1 20 Interco 90 IntlkeSI 180 IBM 2611 IntFlav ,.16g IntHarv 1 80 Inl Hid 1 72d Internal Ind Int MAC .50 InlMsC pf 4 ImMIng .Hie InNIck 1.20a InPaper 14 Int Pap pf 4 lntl Redder Int Salt 2.40 IntSllver .70 Intl TAT .85 I TAT pfC 4 I TAT pfF 4 ITT pf I 44 I TAT pfj i I TAT pfK 4 Inl L'lll 1 40 Intl Utll A Interpace 1 Inlerpacpf 5 IntslBak .90 lnts DS .60 IntstPw 1 24 Iowa Beef P Iowa El 1.30 63 444 434 444 1',, Coopr 1 ire 1 CoopTpf 14 Copelnd 1.20 CopRng .50e CopwSIl 1.20 CorBrd 30d CornPd 1.70 CornGI 24a Coronet .44 Coronet I wl Cowles C .50 CoxBrdc .50 Crane 1.60 Crane pf 3V, Cromp K .8(1 ( rouse H lg Crow Coll 41 CrColpf 1.20 Crown Cork CrownC pf 2 (jownZ 2.20 CK Cp .40 Cudahy Co Cudahv pf Culllgan .28 Cummin .80 CunnDrg .70 Curllss Wr 1 Curt Wr A 2 CutlerH 1.20 Cyclops 1.8(1 Cyprus 1.40 DanRlv 1.20 DanaCp 2.20 Dayco 1.60 Davcopf 44 DavPLI 1.52 DeereftCo 2 DelP&I. 1.04 Del Mnl 1.10 DeltaAIr .40 Dennson .60 Uennlsnpf 1 Dent S i.20a Den RC. 1.10 I-reco pf A Dereco pf B DeSoloIn .80 DelEdls 1.40 DelEdpf 54 Del Sleel .60 Dexler ..30d Dla Intl 1 80 DiaShm 1.40 JlaShm pf 2 BlaShpf 1.20 DianaSlr .20 Dicta Cp .48 Dlebold .48g DKilorgo 80 Dlgorgpf .88 Dlllingh .36 DlnerCI 50g Dlsnev ,.30g DlsllliSea 1 DrPeppr ,80 DomeMn ,80 UomFd .lKd Donellev .60 Dorr Oiiver Doverf: 1.28 Dow Ch 2.40 DravoC 1.20 Dresser 1 40 Drestvf 2.20 Dresser pf 2 Drevfus .90 DukeP 1.40 Dunhlll .50 Duplan Crp DuPonl 3v,d DuPn pf 44 DuPn pf 34 Duqnel. 1.66 DuqLtpf 14 Duq LI pf 2 DuqLpf 2.07 Dvmo Ind 31 DvnamC .40 EaglePIt .80 East Air .5(1 East Gas Fl EastSSII .90 East Ut 1.40 E Kodak .88 EatonY 1.40 Eatonpf 1.19 Ebascolnd 2 EchllnM .64 ErkercID .28 EdlsonB .85 Eli G HI EI&Mu ,08d Elect Assoc Klec Spec 31 Elgin Watch EIPasoNG 1 EltraCp 1 10 EmerEI 1.80 EmElpf 1.80 EmervA .70 Emhart 1 20 Emp El 1 60 Emporm .85 EndJohn .50 Englhd Wig Engle pf 44 EquGas 2.10 ErlePllt .14 FSB In 1 20 Esq Inc .30 EssexW 1 20 Elhvl Cp .60 Ethvlpf 2 40 Eurofd .30a EvansP .60g Eversharp Ex Cell 1.20 FactrM .Hog Falrr C .5nb KalrHIr 15d Fairmont 1 FalrmlFpf 1 Falstaff .40 FamFn 1 30 Fanxteel In FarahMI .80 18 24 17 2 2.14 24 4 72 72 4 119 814 814 814- S 11 54 57V, 58', ... 729 26 25', 25- 4 56 120 114 120 - V, 9 26 25 26 4 44 411 ,18V4 384-1 .is 344 114 334- 4 206 25', 24 25 ... 15 56 55 554- 4 1354 .15 32 V, 35 2 4 1154 115 115 ',, 169 42V, 424 42V, ... 127 27 26', 2B- 4 2 38 38 38 - ', 92 27 27 274 zlllO 71 71 71 Z170 72 71 72 4 10:18 5.1 51', 534 1 6 168 165 168 2, 20 210', 206 2104 44 22 88 86 Vi 88', V, 2 78 78 78 ', 101 39 38 ,19 ... 17 42V, 42 42 4 1", 14 48V, 484 484 52 99 V, 95V, 99434, 2 3 22 4 21 4 21 V.-1 20 32 314 ,114- ', 421 25 24 24- 4 40 40V, ,19 39- V, 19 32 32 32',- ', X2.17 47 4 46 4 4'. 41 12 79',, 79 79'., ', Xl2 84 83 84 v, 63 73 72 724- V. 56 24 2.14 24 ', 1(16 54 V, 53 53 44', 232 35 V, .14 35 15 144 14', 14',- V, ZIOO 36 36 V, 36V.-14 16 36 ,15 354 V, 18 29V, 29', 29'.,- 4 329 27 24 27 47 3 139 34 .34 .144 14 21 664 66 664 4 35 174 17 174 ' 69 24 24'., 24',- 4 181 22 22', 224- 4 1 95',, 95', 95i,3', 37 37'., ,174 374 ... 26 2.1 22'., 22V. H 18 104 104 104- 4 6 104 HIV, 111', ... 139 54 53 4 5.14 4 47 29 281, 29', 20 58V, 584 584 53 .194 38 394 14 25 86 85 V, 86 1 4.1 15 34'', .34 4 ... 18 57 56 57 78 40 39 404 4 31 54 52 V, 53 v, 45 17 16 17 ... 115 774 76 77', 4 17 ,144 .14 34 4 114 39 .184 384 4 200 117 116 116 V, ... 51 42 41', 424 4 20 42 V, 41 424 K. 141 14 V, l.'K, 144 4 2 21 21 21 27 24 v, 2.I4 2.14- 25 26 26 4 26 4 47 48 48', 48 V,- 4 18 74 73', 74 1 15 145 145 145 21 534 53 5.141 76 47 45 4 46 4 14 246 55 4 54V, 554 4 80 .17 .164 364 4 3 714 714 71'j 57 .34 114 .34 44 125 19 18 V, 1- 4 6 92 914 91', 4 31 69 4 68 694 v, 49 41 404 404 4 Z170 32 324 .12', 4 Z90 15 34 4 35 14 277 164 !(,(, lb 4, 4 704 48 46 4 47 4 7 164 16'., 16 Si 14 10 10 4 104 4 29 4.T, 42', 4.1', 4 4 153 1514 153 1 42 .194 .18 ,184- 48 31 ,304 .H14 4 12 1104 1094 11114 2 24 10 I04 lll', , 81 48 47 4 48', 4 161 15 354 15',,- V, 42 40 39 39 -1 57 40 .194 394 14 21 45 45 454-1 65 .11 324 II4 I S 247 327 323 4 325 1 83 52 514 52 -1 128 36V, 36'., 36 7 214 21', 214- 4 98 514 50 5114 V, 317 21 20 2114- 4 1 604 6O4 S14 4 88 31 29V, 304I X208 36 35 364 4 313 374 36 374 1 1120 70V, 70 704 14 51 17 174 17 ... 5 84 844 844 4 31 29 28 29', 4 340 584 58 58S 4 ZlO 194 194 194 4 5 1644 164 1644 4 13 UOV, UOV, 1104 V, 4 108 1074 108 1 18 103 103 10.1 4 24 43 42 4 42- V, 4 43 42 42 -lis 26 39 38 394 7 108 108 108 14 48 24 V, 2.1V, 24 V, 78 444 434 444 21 22V 22 22 4 ... 9 61 62 6I4- V, 11 26 2 5 25V, ..' 133 65 634 65 1'-. 5 844 8.14 84 4 24 5 41V, 4.14 4.14 4 110 .174 .174 37V, ... 6 46Vj 46 46 4 'i 6 42 41, 12 4 157 ,124 .114 32 4 19 4114 4114 404 4 27 .1.14 32 4 33'. ... 66 48 464 46414 68 172 ', 1714 172 4 15 77 76 4 77 4 1 61 61 61 - V, 42 .13 4 32 V, I.14I 16 .164 36 364 . 22 195 191 19144V, 10 38V, ,38V, 38- 4 44 8V, 8 8V, 100 27 26 264- V, 204 .32 31 31- 85 .11 31 31 4 81 36', 35V, 354- 4 12 714 70V, 704-14 T T 19 40 39 .19 52 31 30 31 - 373 56 55 56 l 85 29 28 28V, 62 94 92 9.1", 14 36 11 10 11 138 59 58 58 526 94 9.I4 94 ... 305 28 28 28V, V, 16 108 ',, 107 107- 235 88 86 87 V, 88 .3.1 32 V, 32- V, 30 39 .39 39 V, 7 38 38 18- 309 33 324 33 4 1(10 114 .13 314 , 175 27 4 26 4 274 4 127 30V, 304 Z220 .12 31 V, Z2HI 3.14 II', Z210 .15 15 .16 45 4 4 4 444 V 47 .104 29', 294 ' 6 5.1 52 52 1 55 28 27V, 27V,- 1 309 2H, 204 214 ' 14 564 554 554- 1 304 4 31 v,- 4 33 4 35 4 81 81 41 4 39 39 41 424 47 48 42 4 434 14 94', 944 4 40V, 40 62 62 4 21 21- 4 29 304 52 53 V, 23 23- V, 31 .114 32 114 9 9 1 61 61- V, ; ,19 1 72 72 V, 32 324 42 42 4 294 ,104 11.14 1134 4 314 314 794 794- V, 24 244 43 4.14- 4 37 38 39 40 4 58 58 .19 .194 274 284-1 M G M 5s9.1 Mlchll'I'el .14 MlnStl.R 6s85 MlnnSIP 4s91 M K T 545.ll MKT 4s1l MuPac 5s2IH5 MoPac 4s20 Mol'ac 4V,vl0 MoPac 4',s90 MoPac4',s05 MonlW 74s88 MonlW 4 90 MonlW 44s80 MorrsEs 34s NalHIs 4,s87 Nal Can 5s9.1 NtCtvI. 54 88 NalDalrv 34 NalDlsl 481 Nall)lsl44s92 Natlnd 54588 NatLead 4 4s Nat Tea 5s77 NKngTel 3sK2 NYCentl 65HO NYCentl 5sl3 NYCen 4 1.1 NYCentl 4.SM8 NYCnHR 3 NYCh 4589 NYChS 34 80 N Y City 3sW NYNH 44s22 NYNH H 4s(l7 NYPw 24,55 NYTel 44s9l NlagM .1458.1 NlagM 21,580 NorfAW 4s96 NoARork 4 Nor Pac 4s97 Nor Par .1547 NoSIPW 4s88 NoStP 2s75 Nlhrop4587 NortSIm 6st8 344 69 4 68 V, 69 4 10 48 46 V, 474 V, 27 414 414 414 4 465 31 .104 30- 114 11V. 5b .1.1 4 51 214 204 204 4 99 22 214 214- 4 41 .124 .114 314 4 1119 .30 29', 30414 12.16 37 15 36 4 4 47 21 4 204 214 15 294 284 284 4 205 78 S 774 784 4 8 324 31 314- 4 360 102 100", KII4 I4 21 85 M4 M4 4 11 23 21 2.14- 4 45 58 ( mi - Ill 43 42 4.1 4. 42 W 10 lb ... 15 22 4 22', 22 4- 4 27 224 224 224- 4 8 5.14 524 52V. 4 319 19 18 4 18 4- 4 124 27 26 26V, ... 221 294 27V, 284-14 41 .144 3.1V, ,liv, 4 65 18 184 l"li X.T7 30 5 III4 151 31 6 794 38 24 9 4 .1V, 1.38 38 63 40 72 59 4 2 39 4 109 29 V, 40 43 15 48 52 67 140 424 42 1 4lv, 414 111 59 4 58 414- 4 594 4 TcxGSul .40 Texaslnd lg Texlnslr .80 TexOAG .10 Tx PLT .40d TexUtll 1.60 Textron .80 Textrpf 2.08 Textrpf 1.40 Thlokol ,40d ThoBetls ,96 Thorns I .60g ThrltlvD 60 Time In 190 Times M .50 Tlmken 1.80 Tlshmn KOg ToblnPark 1 54 204 204 20 4 4 8 57', 56V, 5414 7 40 40 4(1 1.11 18 18 18 V 16 44 44 44 4 2 5.1V, 5.1 53 .12 2HV, 20 204- 12 105 KM 104 -1 27 49", 49 49 ... X47 43 42 42 4.1 4.14 14 111 lis, BHj 84 15 114 32 11 47 4141 644 67 3 27 27 4 RexallDpf 2 Rey Met .90 RevMlpf 44 ReyTob 2 .20 RevTpf 3.60 Rhelngld .20 RlchrCo .80 RlrhrdM .80 RlegelPap 1 RleglTx 1.20 Rlviana .70 RoanST .38d Robrtsh 1 20 Robrtsn 1.10 Robin AH .60 RochG l.lOg Roch Tele 1 Rockwl 1.40 Rohm 1.60g Rohr Cp .80 Rolllnsln .30 Ronson .50g Roper Cp 1 Rorer Amch RovalCC .72 RcyalD 84e Rubrmd .96 Pucker Co RussTg .60g Rvn Aer .20 RyderSy .80 Safewy 110 StJosLd 2 80 StJosLlPw 1 Stl. SnF 2.20 St Reg 1.40g SanDCs .96 Sanders .30 Sang Ele .40 SaF Ind 1 60 SanFelnd pf SaKelnll .30 SarWISc .50 SavEIAPw 1 Schnlev 1 30 Schnlypf .50 Scherng 1.40 Schick Elec Schlltz 1.20' Schlumb 1 Sclent Data Sclentfc Res SelenRes wl ScRespI 1 65 SCMCp 60e Scot Lad 60 Scot! Flz .72 ScottFor .60 Scott Papr 1 Scott P pf 4 Scovlll 140 Scovllpf 24 ScrewB 10d ScudderD V 52 210 454 444 454 4 1212 174 I64 174 4 38 52 49 4 514 14 172 494 484 494 H, 87 I!', 124 13 ... 115 2324 2284 2.104 4 1 .194 .194 .394- 4 524 194 19 4 56- Tole Ed 1 48 55 41 41 V. ToolsRI .40g Torlngl 1.60 Oak El 4 s87 Ogden(p5n93 OhIEd 2v,s75 19 33 3,1 11 8 27 26 274 232 584 57 57V,- 132 41 40 414 26 4.14 424 424 V, 146 57 56V, 564- V, 8 25 25 25- 8 60 4 60 V, 60 4 V, 255 57 55 5644 12 .34 34 4 .34 167 .34 3.1 3441 170 21 20 21- V, 2137 39 35 364-3 96 14.1 141 142 14 21 34 .12 34 1 .15 2.1 23 23 4 29 4.I4 42V, 4.14- 4 15 49 474 49 1 117 314 30 304-1 18 25 24 244 27 404 39V, 394 N N x.14 614 62 62- 10 48 4 47V, 47 ... 8 79V, 784 79V, 4 188 41 40 41 V, 29 41 41 41 97 46 46 464 4 14 60 60 60 6 55 55 55 104 12.1 122 1224- V, 14 6.I4 63 61 4 84 434 43 434 ... 84 38V, 384 184 4 1 37 37 37 - 23 29 28 294 207 52 50V, 50V, 4 156 67 66 67 273 2.1 22 22 .18 22 22 22- 1 3(1 304 304 V, 12 22 21 224 1 203 76 754 76 19 54 524 534 1 90 55 52 524-24 1.13 47V, 46 S-1 76 40V, 37 4042V, 42 16 16 164 49 .18 38 .38 ... 6"4 32 29 314 24 10 6.1 62 61 71 46V, 46 46 24 38 V, 38 .38- 182 30 30 304 4 Ownll 4492 PacGAE 5s91 PacGE 4 92 PacGF. 44 90 PacGE 44 93 PacGE 34 78 Pad; 34 84w PacG 34 84x NFW YORK STOCK SAL FX Approx final lotal 14.900 () Previous day I5.660.0tw Weekag 11,667.200 Month ago 21.068 .985 Year ago 10.578,870 Two years ago 8.9(19,710 Jan. 1 10 dale 2.523.827,417 1967 to date 2.202.291.755 1966 to dale 1,676.765.268 Footnotes New York Stork Exchange. 55 4.1V, 41 4.1V, 24 6 504 5(14 504 4 150 51 49V, 5o, v, 647 64 64 6V, ... 118 244 244 244- 4 25 274 274 274 ... 9 184 184 184 4 588 20 V, 20 20 4 4 42 49 4 48 4 48V, 1., 30 98 i, 97 V, 984 IV, 14 73 4 72 V, 7.14 4 19 644 624 644 24 42 52 4 51 4 51 V. 4 2 324 324 124- 4 2 15, 354 154 4 8 444 434 44 V, 1.11 59V, 58V, 594 ... 14 190 186 190 4 27 374 .164 37 V, ZlO 554 554 55414 111 314 29 H 31424 68 34 V, .114 34V. 4 160 424 414 414 4 1. 374 .16V, 374 ... 4 52 4 52 4 52v,- 4 20 18 174 17 ... 19 48V, 48V, 4n 4 84 20 18 194- 4 88 344 14 344 4 17 56 V, 561, 564 v; 121 854 8.1 4 8.1V, 14 102 194 18', 19 255 224 214 224 4 6 24', 234 2.14 4 2.19 17 4 16V, 164- 4 185 29 V, 29 2941 612 344 294 34464 14 754 74 4 74 414 280 28 27 52 6 19 18 56 375 42 26 25 213 59 56 44 178 34 14 134 26 50 4 18 24 107 2.1 3 46 9 9 24 864 92 9 25 57 4 206 129 291 9(1 409 24 V, 2 24 45 32 204 40 29 38 32 28 55 38 V, 127 33 ZlOO 70 59 56 1 67 92 16 V, 106 8 10 H.1 1124 124 4 9 20 20 20 -4 76 34 34 .344 4 4 26 26 26V,- 4 65 56 56 56 l4 138 52 50 50-2 124 79 79 79 4- 40 .15 34 .14 ... 100 11 1.14 1.14 ... 455 494 47 494 1 5 374 37 37 - 25 21 2(4 20 V, 33 34 34 34 6 41 41 41 29 36V, 35 36-V, 116 41 42 3l 8 94 9.1 944 1 260 260 260 1 150 80 80 80 1 80 101 loo 101424 73 32 31 .32 32 2 4 23 23- 4 540 37 35 36V,- L I' 4 35 34 34- 89 29 29 29 92 25 24 25 - 1.1 15 14 14- 15 11", 13 13 3 35 35 35 88 54 54 54", V, 114 46 45 45 4- 111 234 23 214 24 25 ... 58 59 1 4.1 4.1 V, 114 .344 4 13 13 48 49- 24 24 224 211 46 46 -4 9 9 ... 85 854 'l 94 9 564 57 126 128V.44 87 884 4 23V, 24 41 24 24 H 30 31 39 .19- 38 34 ' 27 28 384 38V. 4 324 33 V, 70 70 1 55 5541 67 67 154 164- 8V, 8 ... I .l Si S, SJ 2 K 374 37 37 -4 104 12V, 124 124 4 120 244 224 244 14 78 364 354 364 . 93 314 31 314 4 13 I04 9 94 ... 34 81V, 79 BIS 14 18 254 244 244-1 617 314 30 314 14 16 7.1V, 7.1V, 734- 4 7 524 524 524- S 94 344 314 3.14 14 Z220 80 80 80 229 38V, 384 184 640 364 36 36V, ... 50 384 38 38 -4 111 76V, 754 4 4 8 374 364 364- Vj 147 19', 184 194 4 82 21 214 214 4 10 264 25l 264 4 11 3 24 314 324 4 176 474 464 464- 4 89 I64 15V, 154 4 47 4 47 47 4- 4 17 34 33 34 14 TraneCo .80 Transam lg TranCnL .70 Transltron T W A 1 T W Acvpf 2 TranWEn 51 TrtCon 2.72d TrtCllpf 24 Trllnd 1 20a T R W Inc 1 TRW pf 44 TRW pf 44 TRW fji pf 4 TRWpr 4 40 TSC Did .60 TSC Inpf .70 20thCnFox 1 Uarco Inc 1 UGI Cp 1.20 UMC Ind 72 Unarco I .40 UnllLtd ..Wd Unl.NV l.lOd UnCmd 1.72 UnCarbide 2 Un Elec 1.20 Cabot Cp .60 Calif Flnanc Callahan 31 CamKL 45a CampbLSp 1 Can Brw 40 Can Pacific 3 CanalRnd 1 Canteen .80 Cap C Brest CarbCo 140 Carlisle .60 CarCIAOh 5 CarnPL 1 38 CarolTel .76 CarpTf 160 Carrier Cp 1 CarrGn .60d CartrW 4oa CasetJI' Co Case pf 1 44 Ca,tleCk 60 CaterTr 1 20 C C I Mara CCI M pf 14 Ceco Cp .80 PacGAE .1574 Pac G E 3s77 Pac G E 3s79 PacGE 24 81 PacSwA 6s87 PacTel 4 88 PacTel .14 87 PacTel 2 85 PanAA 44 86 PanAA 4 79 PanAA 44 84 PennDx 5 82 PennevCr 5 PennevCr 4 Penny JC 83s Cont. All sales in nuuunuims w, cepl for those designated ID which are traded In 10 shire loll and carried In full. DIVIDENDS: (al plus extra: (bl paid last vear; (cl pavment on accumulated dividends: (dt declared or paid so far this year, no regular rale: If) cash plus slock: () annual rate plus stock dividend: (hi capital distribution; (II per cent In slock; Ik) per cent la stock paid last year; (x) exlvldend FRACTIONS: (fl Indicates following figure Is fraction In 32n4s. Nat Tea .80 NatUEl .80a Nalomas .25 Neptun 1.40 N'evPower 1 Newberv .80 NEngEI 1.48

Get full access with a Free Trial

Start Free Trial

What members have found on this page