The Palm Beach Post from West Palm Beach, Florida on December 4, 1997 · Page 42
Get access to this page with a Free Trial
Click to view larger version
December 4, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 42

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, December 4, 1997
Page:
Page 42
Cancel
Start Free Trial

Page 42 article text (OCR)

y THE PALM BEACH POST THURSDAY, DECEMBER 4, 1 997 5D NAV ChC. Ml est m cat WAV Ot WAV Ot WAV Os war ot way oe. WAV Ot fax WAV Ot TctAlAp 2419 .14 17 35 4 01 MUTUALS Pmcipl Presv: SPIOO 2830 Princor Funds: .13 USGAp 896 01 1475 06 SeAogS 1328 Stain Roe Fds: Balanced 3345 1443 4 02 1601 403 1370 402 PemeWeboer B Phoanix-Enga Fds: GrwthA 2584 4.24 Nv50 3224 426 PICMEM 907 .06 Pilgrim Amer Grp: 2616 From HYVuCt 1146 401 Van Wagoner Fundi: EmgGro 11 32 4 14 McroCp 1109 MdCap 1175 4O8 Vanguard Fda: EmGr A p Gr mcAp kiAgeAp McCGAp NalRsAp PamrsA VaUusA CapABI 1722 411 1856 1343 1244 14 44 1223 1669 24 40 676 401 Balp 1460 Cap Op 06 19 10 56 06 1749 06 Grim HAV 31 04 4.32 18 10 403 1415 402 1383 402 34 BnkThAp 2711 01 21 Guns HYMu 17.47 .14 MaqC 10 18 401 1235 -04 9 87 03 1465 -05 AOTIII 1042 4 01 FnSvBI GEq6 GllnBI GflncSt GfthBt nine I 1338 402 2237 410 2974 416 CtBEq DSIDV CMSC Jacobs McKDEq McKvsE McKSmC SrSEq S.BO SirGwtl SrBal swa TSWEq TSWim FPACres 1973 11.46 2909 4420 1150 5174 1246 Rodney Square: MgGrAr MgMuAp MuFLA MuLtA MuNtA MuNYA NMuAp PrTRAp Prxt2Ap Pm4Ap StfTA SpEqAp TxExA USGvAp LMAp Gromct 4814 4 21 IrrtEqt 1192 04 ' SmCapt 2315 11 Vista Funds Instl: Grolrc 4859 .22 .. LgCap 1563 10 SmCap 2369 10 Vista Funds Select: Balanced 3510 08 Bond 4092 04 Eqlnc 10723 38 HmdBd 1017 01 nmdTF 1095 WIEq 17792 -02' BIChpp Bondp CapAcp EnigGrp Govtp Gwthp TEBdAp Wondi 25 02 4 15 421 4 16 443 01 02 02 01 -01 02 12 -02 17 792 4 01 28 79 2349 38 59 1191 1003 892 1156 1059 933 3299 1647 2318 1617 4.11 1677 4.11 1034 1088 4.03 1007 2259 408 1069 4 02 1149 402 2648 4 26 767 4 02 2398 4 13 1002 Pillar Funds: Eqlnl EqVakil Fxort Gnhl HUM 4 02 02 .02 402 03 405 4 05 02 10 10 401 16 18 4 11 1280 406 1426 402 31 .01 IctAHBp 1782 -03 1105 02 1233 01 12 53 10 957 01 935 .01 923 01 915 926 01 4950 27 1529 08 906 .02 9 14 01 1590 4 01 921 4.01 946 401 9 17 401 1543 4 03 14 55 402 1306 4.02 1338 4.07 1281 4.10 2022 4.12 19 4 06 IHBdBt 521 hGrBt 1431 OS LTGovBI 1032 MSIGBt 3584 .22 Mur8 1020 02 NYMuftfil 1286 02 SltlncSI 491 .01 TotfllBI 1220 .09 Oppenheimer CAM: BdGroCp 1607 BdGrMp 1607 - 01 CMncCt 1342 402 OescvCI 4790 22 GrwthCp ITGovCt 1031 01 MSIGCI 3583 21 StrhCt 489 TotfltCt 1223 409 Oppanheim Quest : OGIodB 1845 -.01 GCpvlAp 4348 4.19 OGIValAp 1882 QGrtncA i486 .07 NCMBp OHMBAp TNMBAp VAMBAp GISkAp BaHtkfiA GidRbp MuiBdAp AAMuBp InMunA UMBAp 1055 1170 1140 1099 23 63 2383 1848 949 1143 1108 1087 PemeWeboer C: IntBd MMu mt MgdM Special Spec Van Ynomv 921 IMGrp MGrtnp MNopp ImAp MATxp MITxp MuniAp MNTxp NJTxAp NwOpAp NwValAp NYTxAp NYOpAp OTCAp OHTxp PATE TxExAp TFIrtAp TFHYA USGvAp UNAp VstaAp VoyAp Voyllp ' 409 4.01 2662 425 1788 402 1360 4 03 1086 -02 1734 4 11 Pro Inv Counsel: GrlncCp 2982 4 17 WncCp 769 4 02 Pioneer Funds: 1529 4 06 1311 405 2338 4I6 61 71 420 1125 402 401 AmcTtp 9 1585 .01 LoDuCp 237 1583 4 01 TctAIC 24 08 413 Stratton Funds: Smith Barney B 4315 PainaWabbarPACE: 1041 4 01 US Global Investors: BorvwG 1633 GkJShr .57 01 3758 442 GromVl SmCapG 2121 Prudential Fds Zal: ABa2 1305 BaianZ 1399 EqlncmZ 21 74 Equity? 2021 LgCapEq 53990 LgCapGr 10257 71 1181 931 4 01 2350 2298 1483 4 03 GovtFxd 1273 4.01 2889 4 15 Nuveen Flagship R: Orvuend 2953 Strang Funds: Advlg 1008 MunfldR 949 605 Gwthp 2436 Roy ce Fundi: McroC 1024 PennMu 892 Premer 943 TofRal 774 Rushmore Group: AGas 17.27 Rydex Funds: Neva 2531 OTC 24 12 Ursa 550 SAFECO Funds: CalTF 1284 Equt 2048 Grwtl 2523 hco 25 85 Munc 1452 SEI Portfolios: CapApA CoreFxA IntFxd 1227 4 01 NewGrOp 64401 2 77 VrtjGkf 10 70 -.12 06 07 .08 1394 404 1682 4 04 803 4.02 1035 4.03 1599 USSmCpl 941 02 02 02 01 02 01 02 01 01 02 01 02 2639 USAA Group: 1154 -01 1454 4.03 1937 4.13 1974 4 02 JemZ 12 77 4 02 AOWjt Jl ID 4 IS 977 4.01 01 mtlEqty ICGEqt LCValEq SmGEql SmVEql StraFxd 1381 1656 2199 2197 1106 01 1080 4 01 1527 401 1103 1087 1094 996 1090 1068 1170 1607 413 12 SrrrCoZ Stkkjxl Stkktf MtSkZ 1725 1184 402 411 29 57 05 965 03 InMunR CAMBR CAIMBR MAMBR NYMBR NYIMBR OHMBR OVB Funds: CapApA WVaTxA 1911 04 1321 .02 -01 4 15 4.13 405 4 16 401 4 13 07 01 23 10 02 2686 4.02 Putnam Funds B: 2005 408 1655 BalanAp BondAp CapGrp CapGfl EmMMA Eqlnc p EqlncB Europp Fmdp Gntlhp GiwthBp IntlGr InliGrBp MxlCapA Pxnllp RaalEst RealEstB SmComA SmCoB TxFrep 2622 417 28.07 4 07 37 12 422 1720 4.13 1686 4 13 2406 413 2348 4 13 21 79 4 16 2681 -02 PaKiAmAti?6764l1 991 401 AsiaBt 1185 Prudential Fds A: ftgutii ApprBI CaMuBI DvslnBt FvaBI GvScBI GrinBI HmBt WEqBt InGdBt LgCapBI MgGrB MgGvBI MgMuBt MuNYB PrTRBI SpEqBt TxExBt UtilBt 1020 02 514 -05 PappS 3079 .07 3714 3653 3649 2228 2138 2104 2103 NOlAp 1420 QOppryA. QOpptyB OOpiyCp QSmCpA QuestAp OuestBt QuestCp QSmCpB CABd CmstStr EmqMkl GNMA Gotd GrTxStr GrwDi GriMC GrSrral IrcSm 1327 4 04 1253 407 1431 02 1279 02 412 406 Parkstona Inst: 1583 -03 04 02 05 04 1063 402 1376 403 16 62 4 05 1268 4 03 1531 404 1024 02 1517 2207 1097 2430 11 14 2028 1647 1072 2186 1703 1209 1030 1146 502 971 4269 6653 979 10.48 4.01 19 16 15 1868 06 0Vsk22 22 -04 2184 AABalBt AACnBt AAG-61 Baiflett CATxBt CapAprl ConvBI CvrEqBI DvrtnBt AmJta AstAlc BChip CmS CorpBd Oscov Eqlnc GovSc Growth Gromc HYBond HiYIMu kid MuAdv MunBd Oppty ScnaferV STBd STGIW STMun SmCap Total Value 01 1777 404 1764 4.03 407 402 Oopenhaimar Roch: 01 1601 04 1382 .03 2235 10 2565 4 23 1789 402 1369 10 1981 .09 1171 02 1275 02 401 1508 14 86 13 07 05 02 08 .01 LldNYAp 3 33 RocMup 1854 Overland Express: 4.10 12.32 4.02 20 31 4 05 1582 4.01 4.01 .25 .03 Piper Jaffrav: Wll-A 101 Eqlnc t Smith Barney C: AdmlT AomST AssetA CAmsfT CAinsLT Convn Eqre Exp ahsLT GNMA Grow HYCorpr HsiAgGrr HznGAAr HznG&Er STCorW IntlGr mnvaJ ITCorp ITTsry LifeCon LifeGio Ijfewc UeMod LTCorp LTTsry Morg MuHY Mukag Mulnt MuLong MuLtd MuShl NJInsLT NYlnsLT OHInsLT PAlnsLT Pretd Prmcp SeiVaki SPEnrg SPGok) SPHIth SP FteitlnPr 1 SPUtil STAR STCorp STFed STTsry TrtJS TxMBalr TxMCApr TxMGIr USG10 Wedsly Welltn Wndsr Wndsll 01 KYkfld 1308 4 03 Incom 1356 401 WFd 5155 402 IMBd 1026 401 LgCoGro 2668 4 17 IgCoVal 2962 4.21 LatAmr 2726 420 UdTrTF 12 12 MAUTF 1211 4 01 MATx 14 25 4 03 MedTF 11 34 4 01 MMB 905 402 MoCpr 17 74 -.01 NYTax 11 20 403 OHTax 1344 03 PA Tax 13 77 02 PacOpps 1101 04 PwyBal 1322 03 ST Bond 1104 01 SmCoVal 2112 07 TxFHi 12 67 4 03 Value 23 97 .12 Security Funds: Equity 936 .06 EqutyBI 907 .06 Grkic 11.28 4.04 Ultra 906 408 Sefton Funds: EqVal 1999 -03 Selected Funds: AmShp 2736 429 SplShp 1316 4.11 Seligman Group: CapFdAI 1753 4.10 CmStkAl 16 09 4.05 CmSlkDI 16 04 4 06 ComunBI 2266 -.12 ComunAI 24 00 -.13 ComunDt 2264 -.12 FronlrAt 1506 4 05 Front t 1422 4.05 GfeGroA 911 4 01 GOSrnA 14 64 4 03 GbSmOt 14 07 4 03 GJbTcnA 12.68 -07 GTchOI 12.27 -.07 GrowthA 618 4.04 GlSmCBt 1406 4 02 HYdBAp 753 4.01 HiYBdB 7.54 4 02 HYdBD t 7 54 4.01 IncoA 1488 4.04 IncoOl 14 83 4.05 LCpVIBp 919 4 06 MAMuniA 796 .01 MIMuthA 858 .01 MNMumA 781 4.01 NatlMunA 809 4.01 NYMurxA 826 4.01 OfnoMuniA 814 401 CAMuCXA 701 402 SCMuncA 8.15 4.01 SCpVWp 963 .09 SCpVIBp 959 .09 Sentinel Group: BalanAp 20 62 4.10 BondAp 6 37 4.01 ConSAp 45.23 4.32 ComSBI 45 17 4.32 GvSecAp 10.11 4.01 GmthAp 1922 4.15 SmCoAp 640 404 TFInAp 1369 4 02 WorldAp 17 55 4.01 Sentry 24 58 4 25 4.02 Aguni il ai 442 AHMbp 814 EmGfAp 1308 16 EMktObt EmMktp EqlncA EqktxA GNMA A HiYkt IntMuniA IntDGvA InttfaA MIFixA LgCGroA IgCValA PAMunA S4P500A ShlGovA SmCGrA SmCValA 801 01 4.01 4.01 OvslncC WEqCt MgGrC MgMuC 1127 404 1665 412 11 17 402 GnnAp GnncAp MNTEAp 1975 -.01 1432 02 1600 . 04 408 1398 1091 2020 2173 1723 820 1835 901 974 863 736 821 1375 940 1449 1264 1198 10.57 1111 1209 1085 11 X 1139 1608 1645 BalanAp CAmAp EqutAp EqlncAp GiobAp GTotA GlbUlAp GvlnAp GvtScAp HiYldAp MBndA IntGbAp JennAp LIMatAp MtglnAp MulbAp MuCAAp MuFLAp MuNJAp MuNYAp MuPAAp MuHiAp MulnsAp NIMuAp SmCoAp SOuanAp 1148 3396 14 33 07 03 16 12 09 35 03 03 Oakmark Funds: W 1313 Oakmrk 3997 Seed 1658 SmCap 1887 Oberweis Funds: EmergGr 2633 Offitbank Funds: EmgMkt 11.12 rtVW 1045 LatAmE 14 29 OWM 1173 03 OmnAIII1605 -04 One Group A: Eqmdx 2352 IncEqA 2221 LgCoGA 20 40 One Group B: Eqlndx 2351 IncEq 22.24 LgCoGr One Group Fid: AZMun 1020 Portico Fds: 2236 410 PrlHt 401 10 17 1031 405 3103 16 981 401 1165 402 1090 4.01 995 953 -.01 1074 401 20.73 4.18 1066 3096 4.17 1000 1755 404 1782 4.06 05 953 -02 10 03 .01 9 74 4 08 18.14 409 1738 410 1976 4.10 21 81 4 01 6747 4 36 Smith Breeden: Style Select: Eqldxp Grlncp SpGrp ShUSGv 9.84 vaueup 1655 4152 18 4041 -.02 SunAmerica Fds: SoGen Funds: IncStr Inco Intl SJPktx ShtTBnd TxFki TxEtt TxELT TxESh VABd WkJGr United Funds: Accm Bond Conine GvlSc Milncll Hilnc Incom A Incom Y IntGth Muni MunHi NCcpt Retire ScTech Portico Fds Inst: 01 BalAsAp 1894 1199 1047 1316 1082 874 2181 2339 1233 1257 1628 1947 1788 1196 2150 2197 1509 5953 1301 996 710 1751 1099 1218 1212 956 922 925 4780 1511 904 1530 945 917 14 55 1545 1302 1331 1234 19.22 18.69 Intm 2850 4.01 Ovseas 1383 -.02 Bat 15.31 409 10.01 4.01 985 4 01 13 27 4 01 13 87 4.01 10.72 4,01 1143 402 1681 406 982 405 630 2617 4.14 543 442 401 9 84 4.02 4231 4.14 42 32 4.14 1085 -02 754 4.01 561 4.01 1713 4 10 965 06 2460 12 -03 406 402 402 402 403 402 02 03 .03 SSgA Funds: 2847 10 2823 03 67,54 .37 4156 4.18 Bdldx Eqldx SoundSh 2930 4.08 SouthTrust Vulcan: NYTF 722 SmCpVa) 5971 -05 TFInc 654 .01 Vontobel: EastEro 1500 .10 ' HlEq 2C 00 06 ' USVaw 1813 03 WP$IMGri8721.1 11 Wachovia Funds: BakcdY 1346 04 EmMWY 1133 06 ' EqmtyY 1572 08 ' EqlndxY 1934 10 ' FixdlncY 987 .02 ' QnlEqY 1945 4 13 , STFIncY 978 4.01 - SpecvlY 18.72 4O6 - Waddell 8 Reed: TotRet 2273 4O6 Growth 2406 4 13 Werburg Pincus: CapAp 2220 4 20 EGth 3989 4.16 EmgMkp 1033 01 -. Fixlnc 10.41 .01 GblFxd Grlnc 1947 16 WEqu 2031 -03 C NYMu 10 35 01 PsIVen 17 78 08 ' Trim 1144 -02 TrSmCG 1629 4 06 . SmCoVlp 18 47 4 11 ' Warburg Pincua Adv: EGlhp 38 72 4 16 Grlncp 1946 4.17 mtEqp 2009 -03 Warburg Pincus Inst: InslEq 1624 -02 InsSmCG 1562 4.07 Wasatch: , AggEqty 2882 -13 , Growth 2157 -10".' Me-Cap 419 -04" '. Weiss Peck Greer: Govt 932 4.01 Grlnc 3969 4.39 " OuantEq 743 4.05 Tudor r 26 31 Weitz Funds: PaflVa) 1486 403 Value 2582 . 01 02 02 09 Bond 1040 4.01 BalAsBp DvincBp HilncBp SCoGAp SCoGB TElnsAp USGvA USGvBp 1029 .01 Slock 894 4.14 EuGrBt GeoBt GIGrBI GINtRst GfinBI GrlnJBt HUhBt HiYkJBt HYAdBI IncmBt InUGfl InlGrlnl MNopt InvBI MATxt MuniBt NJTxBt NwOpBt NwValp NYTxBt OTCBt PATEBI TxExBl TFHYBt TFInBt USGvfll Utifit VstaBt VoyBt Voylll Grlnc IntBdM MicCap MidGr ST Bond Spectra 1768 4.15 01 01 01 1533 -02 31 54 23 .01 Action BdMktp EmgMkt Grlncm Matrix SP500 SmCap YldPI Stagecoach A: 1301 1026 01 2457 4.10 ASIA! A CATFA 40.77 -.02 SpGr TARGET: 25 .07 02 UtHAp 11 72 Prudential Fds B: NcnB! 1301 Preferred Group: 1124 4,01 6402 4 34 1772 405 CpStk STI Classic: ASS6IA 15B 4.05 Fxdki 1046 4.01 BalAlc 1332 -05 Bond 998 . 01 Eqlnc 2055 402 Govtlnc 922 4 01 InftOts 1536 -.01 kirGvl 9.87 4.01 LargCap 1550 -2i LldMal 952 4.01 MIMun 1106 4 01 MdCap 17.13 409 MuBd 1068 4.01 SmCap 2731 -.17 Parkstona bw A: Eqlnc 2063 4 02 MKtCap 1701 4.10 SmCap 2692 -17 Pamtus 46 78 26 PauGTR992 02 Pixwld 2013 08 Payden & Rygel Fds: Of it A 10.19 GlbShBd 10.14 GrslncA 13.51 .02 IntBdA 971 .01 InvOuA 1003 .01 LldMal A 10.06 ShnBdA 993 .01 TolRtA 10.26 02 Pegasus Clan A: Bond A 10 57 .01 EqktxA 2202 .12 GrValA 1751 03 kltmsA 16 70 , 05 MgAsBA 1293 . 02 MgACnA 15.53 .02 MCpOpA 21.79 .19 Pegasus Class t: Bond I 1057 01 Eqlnl 1490 .07 Eqktxl 2203 12 GiVall 17 52 4.03 Grwlhl 1599 4.07 IncFdl 801 4.01 IntMul 1231 4 02 MBdl 1003 4.02 WIEql 1224 -.04 WBdl 1046 4 01 Nmsl 1671 4.05 MgAsBI 1292 .02 MCpOpI 2184 4.19 MuBd I 12.74 4 03 ShIBdl 1014 SCapOp I 17.26 4.02 Pelican 19.15 .07 PnnttlCp890 .01 Performance Fds: Eqlns 2227 .12 InFII 10 25 4.01 MCpGtl 1981 4.09 STFII 982 1891 459 75B 2497 24 20 1290 867 8.67 1055 1609 1571 1772 1779 1940 1030 851 1224 1245 17.45 1964 InlerB Mq LgCapG LgCapV SmCapG SmCapV .06 2304 4.13 1527 4.07 Vang Value Line Fd: 924 01 1056 03 1988 .14 1087 02 1258 03 1338 .02 11 25 4.02 1074 1558 11 76 402 1109 402 11 76 402 1130 4.01 1028 41 87 4.11 1293 4.09 2568 440 663 -.05 74.24 .23 r 1416 -.01 1479 4.07 16.91 4.06 1090 .01 1012 1020 4.01 44 67 4.20 1478 04 2061 .09 2108 12 3006 19 2323 407 31 58 4.10 20 15 -.01 3127 4.18 Fds: 91 66 4 49 16 56 4.05 1030 -01 2028 401 3243 4.13 3245 4 13 2314 4.17 91 28 4 48 9130 .49 10 17 01 1069 .02 8 19 -.08 24 92 .06 2493 .07 999 4.01 1006 4.01 1006 4 01 1013 -.03 2310 4.12 2311 12 21.44 .08 Growth HI SmCap Value DvslnA GNMA A GthincA kttlEqAp LP2010A LP2020A LP2030A LP2040A USGovtA 851 .02 1676 2350 1085 -.02 2315 .13 971 1348 04 1492 05 1631 06 17.40 08 14.84 4.01 TIFF Inw Pro: Price Funds: 1124 1711 23 52 997 2159 2223 957 1008 11 12 1561 1035 19.88 15.75 1022 1054 1002 11.01 16.77 4.07 BalTr CapQrlp CapGrT IntEqT InGBT InTEBd UMIgTr MkJCapT SmCpEq SunbEqt STBdTrp VallncFt Vallnclp 1659 03 1463 04 2391 .26 670 410 4016 430 1314 1727 1730 1401 1054 11.51 1011 1487 12.73 15.77 1002 1511 1521 1524 AsetAlp Babnce DscVal Eqlndx Gvfidp GroOpp IncEq InoomBd kttFxl WTF kttlEq KYMun LgCoGr IgCoval LAMu Ltvbl Munilnc OHMu SmCap TrAgBd LHtrSTIn ValGro WVMuni Bond EmMkt WIEq MultiAst USEq Stagecoach B: Aggrln AstAlc Oonv Fund Incom LevGI SplSit TaxEx USGvl Van Eck: GkJRsAp 17.58 Putnam Funds M: AslAIIB 14 98 .06 InllEqB 970 109 TIP Funds: CapAprp 2187 01 01 01 01 03 .02 08 10 4.11 4.06 4.13 4.01 4.07 4.10 4.13 03 .01 .01 -03 26 4.01 4.10 4.12 Stagecoach InaiSvc: 11.31 4.01 CkwerEq TumGE 1391 1366 1198 2018 2165 1711 1637 2028 18.32 902 862 1837 1352 1193 1446 1214 1129 1140 11 11 12.10 1085 1612 13.52 994 15.16 1658 1258 1787 1514 UAII-I 112 02 EqVall 1789 05 UcAIA 1732 .09 StrGrA 2035 4 10 USGvIA 1030 4.01 VRGA 923 PBHG Funds: CoreGi 1209 407 ErngGio 2334 - 07 Growth 2557 412 LgCapGr 1915 421 LgCap20 12.76 .12 Lurried 1261 -.04 SelEq 2046 4.14 SlgSmCo 1256 4.01 TechCm 18.70 -.05 PIMCO Funds Instl: TotRt 1082 4.01 Eqlre 1733 4 07 TRII 10.33 4.01 TRIM 964 4.01 LowDu 1022 4 01 LDtl 1002 4.01 ShonT 1006 HiYxf 1161 4 01 FrgnSd 1081 4 03 GIWBd 991 4.02 StksPts 14.64 4.05 CapApp 24 75 4.21 MdCpGr 23.88 4.21 ModOur 10 16 4.01 MicCap 2358 08 Value 16 15 402 IntOev 12.17 PIMCO Funds A: GwltA 2975 4.14 LwDurA 1022 401 OpportA 3027 14 TargIA 1857 .10 TolRtA 1082 .01 PIMCO Funds Admin: CoreEqAdp 1709 408 TotRIAdp 1082 401 PIMCO Funds B: HiYldBt 1161 .01 TarglBt 17.76 .10 TRRIBI 10.82 .01 PIMCO Funds C: GwlhCt 2807 .13 HiYldC 1161 .01 kmovCI 1909 -.07 NCI 12.29 02 MCapGC 2364 .21 OpporCt 2815 4 13 fienasCt 2011 -02 TargtCt 1775 409 TotRtCI 1082 4.01 Pacific Cap tnst: DvFxInc 10.86 01 Gwthlnc GwlhStk TaxFt 1083 .02 Pacific Horizon: AgGcp 2182 .03 AslASRF 1676 06 BiueChp 2936 21 BCbSRF 2625 4.19 CATFp 756 4 01 Caplnc 1868 4 05 USGv 9.50 4.01 vaiincT BalanBt DmBBI EmrGBp EqulBI EqlncB t EurGrBt GkBI GtoGnBI GfcUIBt GvlncBt HiYldBt WSlkB JenniBI JnGlcBp MtglnBt MultiBt MuHiBt MulnsBp MuNJBt MuNYBt MuPABt NtMuBt NalRsBt SQuanBp SmICoBt PacGrBI StrudBt UtilBt TumSmCo 24 20 326 -01 717 -08 Salomon Brothers: Standish Funds: imoidAp TadiVUue2956 -.35 Templeton Adv: Cap Equity 4962 14 VanKamp AmCap A: Ovrlncp GeoMp Grlnll Grlncp HYAdvp Incmp IntlNOpp IntlGr p NwOpp OTCp 2431 4.14 1076 4.02 1657 -.01 17 96 .12 2058 .07 1388 .01 11 31 .10 27 70 15 2678 4.14 2052 .01 1675 -.02 1581 .07 1067 01 957 .02 3294 4.14 27.28 .14 1463 04 872 02 969 .02 FrqnAv 1034 AggUAp 11 42 4.14 2122 1188 1185 2094 6516 Templeton Claas I: 2211 999 7.10 1224 1769 4877 15.63 1225 1021 HiYkjA HYIdfip kwesO Oppon TolRetBp Fxdlncm GIFxIn kitlFxin STAR SmCpEq Sequoa 12343 4.14 lapAcc lose OvMkllp 1413 111 Corcoran Fds: 500 Balanced EMktr Europe Extend r Extln Growth Instldx InsPI rTBnd LTBnd Pacific SmCap SCInst STBnd TolBnd TBIst Totllntl TotStk TSInst Value SMby 1405 412 Sierra Asset Mgmt: 1309 1032 1474 WeaMrkOrll 99 Westcore: Schroder Funds Star Funds: 1261 P 21.36 4.02 21 41 24 76 1949 61 75 - 06 1463 09 .1028 02 1072 03 9.88 01 4681 12 4040 4.14 Vovd 1991 SAMHAp 11.10 SAMBBp 1118 SAMGAp 1109 SAMGBp 11.00 Bond 10.15 Equity 1967 OppenheimerA: BdGrAp 1607 CAMumAp 1093 CapApAp 4018 Caplntt 18.24 SCFEmg 1095 SSmCpVI 1755 ColoTE 11 01 4.01 Midco 2298 14 16.61 1570 CapApp StllnsTF Stralncl USGvInc Forgnlp ForSmCo GIBdlp GlbOpip GIRE I p GISColp Grwlhlp Wortdlp RCMIGEA15.09 -.03. RIMCO Monument: Western Aaset Trust: Sierra Truil A: Schwab Funds: Slock 1877 CATFA p CmstAp CpBdAp EGAp EntAp EqlncAp GlEqAp GvScAp GrlnAp HarbAp HiYUAp HICpAp HYMuAp hlTFAp MuniAp PATFAp PaceAp TxFHAp 11.19 1135 11.72 St FarmFds: 2008 CAMuAp 1124 Analytic 14.77 1811 403 18 10 4 06 7.10 41 81 4.47 1941 408 810 .03 1650 .02 10.18 .01 1897 .08 1700 - 01 994 .01 6 59 .01 11.48 .01 19.56 .04 1564 02 1790 02 1561 04 14 75 4.02 14.61 4.02 RSI Trust: 1572 1434 1343 1728 Core 11534 16 Intmd 10837 414 Intl 93 47 -.12 1730 -02 Prudential Fds C: Balan Gwlh Interm Templeton Class II: ActBd 3455 Core 7686 EmGr 7622 SQuanCt 994 Westwood Funds: CplnAr EmGrAp GrlnAp GwlhAp NIMuAp USGvAp 10 78 1968 1733 1572 1138 9.78 Putnam Funds A: Muni 845 401 Victory: Rainier Inv Mgt: (JhlncAp DiscpAAp OlscpVAp Discp EqlncAp GxtoAp GIGrp GoMp GrttlAp SmCapl 926 EqRtl 957 402 UevMktll 1392 Forgn2p 1020 Gwlh2p 1981 Workt2 1704 AmGvAp 874 State Str Resrch A: 24 23 4877 1526 4763 16 77 932 4025 tquity 2514 SmMCao 2461 PeiMm0(1338 -.04 Perm Port Funds: WhiteOkGr3029 4.33 William Blair: AuroraA 1989 402 BIChep CABond CapApp CapCpp DivGro EmMktB EmMktS Eqlnc Eqlndex Europe ForEq FinSvcs ainslnt GNMA Growth GrSIn HrthSd Hi Yield InttBond IntDs MSIk Japan LatAm MDShrl MDBond MediaTI MidCap NAmer NAsia New Era NHora Nine NJBond NYBond PSBal PSGro SaTec ShtBd ShIUSG SmCpStk SmCap SpecGr Specln MCapVal TFInc TxFrH TFInsi TxFrSI USTInt USTLg VABond Value Sit Funds: Templeton Instit: TBi 6985 RchTng 2056 . 04 Reinherdt Werba: PMa 10 27 .05 AOBaJG AOHiGr CALgT GovSI MlklxIS LgTrTF tOOOInvr lOOOSel OSGrol OS Intl I OS SCo f SSPInv S&PSel S&Pe SmCplnv SmCpSI 1316 14 05 1131 980 1352 1076 2692 2694 1171 1085 982 15.15 1518 1517 1776 17.77 Growth 1598 4.11 Income 1045 401 IntlGth ' 1509 -.02 tmMbp 1126 ForEqS 1821 GrwthS 1502 IntlHBM 1305 Phoenix Funds A USGVAP 1431 HiVdAp AsiaAp AABalAp AACnAp AAGrAp A2TE BalRetp CATxAp CapAprp mtt LrgCpGr MdCpGr MNTF TxFrea 1755 4.15 AgGrttlA VanKamp AmCap B: 1735 44 79 17,12 1044 1039 10.63 1375 4.08 1575 .04 433 45 4315 2336 4.32 1266 4.01 6.49 4.01 1179 4.06 11 59 403 CaprtIA p EqlncAp Exchg GIResA GvllnA HilncAp InvTrA p MgAstAp . InsMuniBp 1789 IntMunip 15.26 Winthrop Mutual: 1023 10.21 1338 11.29 4.13 BalnceA DvsSlA GvtMtg Grwth Intmlnc IntGrA InvOiBd Ltd In OH Muni SpKSrStk SplValA Stklnx Value 2YCorp 2YGovt USHBM USLrqSI 3ASmCpl2 16 .04 AvlValu31 88 .12 Thornburg Fds: 5.22 InlBdAp IntGiwp US Gov 8.77 GrlncAt 2080 4.13 GrwthAt 1468 4.10-SmCoVAt 2260 4.07 iniMUA nvt Rembrandt Funds: Skyline Funds: Oonvp 841 .01 ixtxAp 14.53 1097 1032 1288 3607 Wright Funds: sptqmt 24 46 SpEqull 15.11 4.10 State Str Resrch B: LldCalA LldGvAp LtMuAp NMIntA 1286 1234 1352 13.31 1061 4 02 CurM FixIncC 1033 GwlhC 16.27 IntlEqC 1656 VakeC 1683 InvGAp LTGvAp MnSICA MSKSA MttSlAp MuniAp Smith Barney A: 7 36 -.09 1063 .09 511 1059 02 1855 07 2819 .19 4608 42 605 .03 2903 .25 23 84 .08 907 4.01 1140 402 11.13 4.02 1501 406 1689 407 31 65 -.10 4.68 4.01 i 4 2289 4 05 2475 4 06 1771 4.07 1177 403 1434 4 02 985 .01 1252 .01 1099 .02 535 5.26 .01 1116 02 1137 02 19.83 .02 Scout Group: AurorBp 1949 4 02 1646 11.14 Virtue Fundi AOHivAp .0V TlmothvBD13 46 Bono Slock 1842 4.11 1323 4.02 20 60 416 6 76 4 09 2864 .24 9 16 .03 10 97 4 07 1411 402 21 10 4 27 1364 4 03 1899 4.23 1842 414 11.20 4 01 1484 4 13 969 .02 1106 4.05 1604 1022 1187 1206 1052 13.35 . 9 25 10.89 875 2209 2362 1242 1262 1638 1994 1019 941 1799 1369 2190 1236 22.22 1520 1354 6105 1306 10W 7.14 4.90 1996 Republic Funds: CaTxEp CvFd EqtyOpp Giwth Hi Yld InGrAp Intl MoCapA MulFlAp SmCapA StrAllAp TEBd Theme p USGovA WMOpp 1543 4 04 1686 4.06 Aggt.ru p CmslBI EGBI EnlBI EqlncB 1 GlEqBI GvScBI GvTIBt GrlncBt HarbBt HICpBI HiYWB HYMuBt MulB PaceBt StglnB TxFHB USGvBI InBOl SIEUCh TotRet USTreas NrTreas Torray 3404 22 Tower Funds: Scudder Funds StyleMgr SlyLgCpl USGovIt NYMuniAp 12 21 21 1287 1387 10.23 4.10 4.01 402 4.0f CaptalB EqlncB GIResB GvllnB HilrtcB InvTrB 1326 408 1567 404 22 65 4.31 1262 4 01 6.46 401 1171 4 06 AgGrAp ApprAp CaMuAp DvStlnp 18 09 4.07 3963 4 45 1900 4 08 805 4.03 1590 4 03 10 19 401 823 4 01 1889 409 1690 -.01 660 4 01 993 1147 1564 4 02 1540 .04 12.54 .02 1475 02 1459 .01 1853 4.10 intltq 1394 SmCEq 13.59 Balan 1761 PainaWebbarA: 9 97 4.01 1313 Vision Funds: Rightime Group: BalAp CapAp 2204 LAMun 1130 TolalRet 1008 StrlnAp 490 TotFttAp 1232 USGvp 966 Oppenheimer B: 408 4.08 4.07 401 4.06 408 4.02 4.14 -.01 4 02 4.07 4.01 -.01 -.04 406 4 12 Grlnc 19.09 4.15 bqinAp OwEqp CvrlnAp EqlnAp EuGiAp Fedlnp FLTxA GeoAp GIGvAp GINIRsp GIGrAp GrlnAp Grln2Ap GiOppAp HlthAp HiYdAp HYAdAp IncmAp MUSAp biueup 34 su RTpl 3100 Yacktmnpl5 56 4.03 Zwelg Funds: CalTx Devel EmMkln EmMkGr GNMA 11 53 4.03 Vista Funds A: MgdAsIB Transamer Premier: Riverfront Fds: State Str Resrch C Balance p 1585 06 BdUroBt 1610 EquiM 1901 ApprcAp 19.53 4 05 3926 1411 1682 800 1840 1043 1222 9.74 16.07 1194 2020 1327 1255 1280 IncEqA 14.69 1126 1712 3194 1682 1019 2995 2809 CapGrop Trust For Cred Un: 4.02 4827 4.12 4843 .22 Aurora t 19.49 .02 CaptC 1328 .07 CAMuniB ChlncBt GloW 1096 4202 12.91 14.08 14.79 3377 9.64 2136 734 2191 2946 Phoenix Funds B Riverside Cap: CalTAp CapAAp FnSvAp GlbEqA GllnAp GrlncAp GrthAp HilnAp kivGAp NTxAp GSP 984 MSP 980 State Str Resrch I: FdValAp GIGvtAp GScA GrlnAp HilncAt IntEqAp InvGdA LgCapAp MgGvAp 12.01 .01 2355 .11 tquity 1587 Fxdln 874 Grolnc p NYTFp SmCap USTrea 0 UtilB InGrBt 1097 4 07 MuiFIBp 1362 4 03 SCapBp 18.70 4.23 05 03 1460 1759 19.27 14 52 1762 1758 MgAstAp StralAp ApprcCr MgAslCr SualBp StralCr 1094 1342 4722 1514 4648 3910 1420 Capitals 13.96 08 EqlnvSp 1974 08 GlbBd GfcDts Odd GrEuGr Grain 1127 .01 Robertson Stephens: VanKamp AmCap C: TWetyAV21 27 17 TweedyGV1765 404 UAM Funds: DiscBl EqlreBI OoWBI GrlhBI HiYldBt GlhS 7 Vista Funds B: 05 Phoenix Instl: 768 4.02 1085 11 93 403 ContraA 1207 OvrGrA 1355 tmUICI 4021 446 EqlncCt 805 03 InvTrS 1184 06 AcadEm 1053 CapGrot 47 58 .12 MngBdX 3560 4.03 American bonds U.S. DOLLAR (JP Morgan Index vs. 19 currencies) COMMODITIES (KR-CRB Index 1967100) 1 Treasury bonds 4 no nn Daily Weekly Chg Chg. Vol. YW Clow Yld Bid Rate Date Chg. CORPORATION BONDS US Treasury Bonds 5 25 Dec 97 p 4 92 4 600 Dec 97 p 248 1 1 1 1 1 r- 1-1 234- 504 58 Jan 98 p 541 I 107.00 Qmm ss: 105.50 105.00 542 536 541 93 Vi 1011 103 48 120 106 101 " 33V2 98V2 100V2 90 101V2 105 106 20 93V4 43 I01V4 15 103 13 56 18 125 25 107 3 101 8 33Vi 10 9B'2 6 100V2 20 90 5 101 Vl 2 105 1 106 1 1 l 1 l 9-4 9-18 10-2 10-16 10-30 11-13 11-27 9-4 9-18 10-2 10-16 10-30 11-13 11-27 Name Exch Unit Month Interest Vol Low Settle Open High Chg, 5 39 5 28 527 534 5.38 537 5 42 76 10.5 93Vi 1 t01 103 48 -16 120 -10 107 2V2 101 33'2 413 98V2 -'2 100'2 V2 90 -1 101V2 41V4 105 1 106 99V2 -14 100 -14 101 100V2 -1 39V4 -'It 116 103 4V 93' -V 37 4V2 100 V AdvMd 7V.02 AHaagrt7Vz01 AssisLiv cv02 Aurora 7W1 BentPh 12s06 ChckFul8s06 ' Griffin 001 JTS 5V02 KelleyOG 8Vz00 MercAir 7i06 MovStar 127B01f NCNB 7W2 Rstlntl 11s03 Rstlntl 1104f 6ie SwBell678l1 SwBell 7'412 SwBell 713 Thrmtrx 307 TmeWar zrcld TrnsLux 7V?06 TWA I2s98 Trump 1H03f US Cell zr15 Viacom 6s06 Money CMER $1 million-pts of 100 pet. Mar98 452773 68518 94 13 94.17 94.13 94.16 .03 0.01 0.01 541 69 73 7.5 29 99' 99V2 1 1001 100 16 101 101 5 10OV2 100V2 550 550 543 39' 39V4 116 551 10 116 8 103 103 11.6 5 93to 93 35 37 37'4 148 80 53 100 99 557 558 563 5.63 5 62 560 Spot commodity 5.61 5.61 Prev. Today Day Financial Markets & Eurodollars LIBOR 1 -Month Nikkei 225 NYSE Composite S8P500 SSPMidCap Municipal Bond Index US Dollar Index US Treasury Bonds Food Cocoa Coflee Orange Juice Sugar-World Foreign Currencies British Pound Canadian Dollar German Mark Japanese Yen Fuels Heating Oil Light Sweet Crude Unleaded Gasoline Grains and Feed Com Oats Soybean Meal Soybean Oil Soybeans Wheat Livestock & Meat Live Cattle Feeder Cattle Hogs Metals Copper Gold Silver CMER $3 million-pts of 100 pet. Dec97 21091 2446 93.98 9402 93.98 9400 .01 CMER $5xnsa Dec 97 19988 1198 16615 16730 16600 16635 -235 NYFE 500 X index Dec 97 1 550 1448 509 20 513.70 506 20 510 75 1 80 CMER 250 x index Dec 97 354571 132950 975 50 983 50 96770 97750 240 CMER 500 x index Dec 97 11571 1226 327 00 33000 32670 329 95 285 CBOT $1000xindex-pts4 32nds Mar 98 7600 3581 122-12 122-24 122-11 122-19 10 NCTN 1000 x index Dec 97 6920 1317 98 21 9835 97.87 98 09 -.22 CBOT epcl-$100.000-pts4 32ndscf 100pct Mar 98 497842 265922 119-11 119-16 119-01 119-10 06 NCSE 10 metric Ions-$ per ton Mar98 49(80 2976 1578 1593 1578 1588 10 NCSE, 37,500 lbs -cents per lb. Mar 98 14748 10380 166.50 169 00 165.10 167 30 -1.20 NCTN 15.000 lbs-cents per lb. Jan98 22054 1492 79.95 81 50 7995 8140 125 NCSE 112.000 lbs- cents per lb. Mar98 110929 10179 12.42 12.45 12.36 . 12.38 - 07 CMER 62.500 pounds, $ per pound Dec97 52637 4741 1 6804 1 6838 1.6790 1 6822 0020 CMER 100.000 dollars. $ per Cdn dlr Dec 97 61021 6845 . 7061 .7065 . 7050 7055 4.0004 CMER 1 25.000 marks, $ per mar Dec97 68971 13104 5650 .5665 . 5625 5650 4.0019 CMER 12 5 million yen. $ per 100 yen Dec 97 132601 10350 .7782 .7805 .7768 .7781 -.0003 NMER 42.000 gal. cenls per gal Jan 98 54330 12284 53 40 53 95 52 50 . 53 50 4.25 NMER 1000 DPI -OOllars per bbl Jan 98 106775 35526 18 76 1891 1847 1680 4 04 NMER 42.000 gal. cents per gal Jan 98 34208 10747 5640 56 85 5560 56 55 4.12 CBOT 5.000 bu minimum-cenls per bushel Mar98 180028 34249 281' 282V4 280V 280 CBOT 5,000 bu minimum- cenls per bushel Mar98 7920 493 158 I6OV2 157V2 158 4IV2 CBOT 100 tons-dollars per ton Jan 98 31011 11449 22280 223 50 22000 222.40 -.10 CBOT 60.000 lbs- cenls per lb Jan 98 47422 15366 25 32 25.40 25.18 25 30 -.13 CBOT 5.000 bu minimum-cents per bushel Jan 98 67143 42993 707 707 699 706V2 42V2 CBOT 5.000 Du minimum- cenls per bushel Mar 98 53479 14239 355 361 354V2 355'! -1V4 CMER 40.000 lbs -cents per lb. Feb98 46236 7454 68 10 6815 6725 67 30 - 50 CMER 50.000 lbs -cents per lb Jan 98 8471 1599 79 65 79 70 79 20 79 22 -.15 CMER 40.000 lbs-cents per lb. Dec 97 8915 3068 6215 62 50 61 90 62 45 4.37 NCMX 25.000 lbs -cenls per lb Mar 98 31741 4436 83 40 63 60 81 50 81 85 -1 55 NCMX 100 troy oz-dollars per troy oz. Feb98 107463 20508 29590 29630 29240 29450 -1.40 NCMX 5,000 troy oz-cenls per Iroyoz. Mar98 65477 8761 535 50 540.00 52500 532 30 -2 50 5 59 566 565 418 567 565 562 566 564 5 62 5.63 Aluminum cents per lb LME 70 8 71.1 Antimony US producer per lb. 1 38 1 38 Copper Cathode full plate 86 00 86 OO Gold Handy 4 Harman 293 00 29510 Silver Handy 4 Harman 5.280 5.300 Lead per lb. .48 .48 Pig Iron lob (dry buff gross Ion 167,00 167.00 Platinum per troy oz. NY (contract) 392.00 39200 Platinum Merc spot per troy oz. 385.70 3B8 50 Mercury per flask of 76 lbs. 187.00 187 00 Tin Metals Week composite lb. 3.9297 3.9056 Zinc (HG) delivered lb. .5464 .5453 Treasury bills 567 566 566 566 565 565 567 567 567 568 5.67 5.70 Bid Ask Yld Bid Ask Yld Due Due Dec 11 97 Dec 18 97 566 I Rata Date Bid Ask Chg. Yld 5.75 Oct 02 p 99.23 99 25 0 04 5 80 11.63 Nov02 124.17 124.19 0.04 5.83 ' 5.75 Nov 02 p 99.25 99.27 003 5.78 625 Feb03p 10129 101.31 0.04 5.80 10.75 Feb03 12122 121 24 0.04 5 83 10.75 May 03 122.18 122.20 0.04 5.84 5 75 Aug 03 p 99 19 9921 0 04 5 82 11.13 Aug 03 125 06 125 08 0.05 5 84 1188 Nov03 12925 12927 005 585 5 86 Feb 04 p 100 09 10011 003 6 80 12 38 May 04 134 16 13418 005 586 7.25 May04p . 107.15 10717 004 5 83 725 Aug 04 p 107 22 107 24 0 04 5 83 13.75 Aug 04 . 14302 14304 0 04 5.86 7.88 Nov04p 111.12 111 14 0.04 5.85 1163 Nov04k 132.11 13212 4004 5.87 750 Feb 05 p 109 14 1 09 18 0.04 5 86 8.25 May 00-05 105 03 105.05 0.02 5 95 650 May 05 p 103.24 10326 004 5 86 12 00 May 06 k 136.11 136 13 005 5 89 6 50 Aug 05 p 103 25 10327 004 5 87 10.75 Aug 05 k 12919 129 21 0.05 590 5 88 Nov 05 p 9930 10000 004 587 5 63 Feb 06 p 98 09 9811 003 5 88 9 38 Feb 06 k 122.16 122 18 004 5 86 6 88 May 06 p 106 15 1 06 1 7 0.04 5 88 7.00 Jul 06 p 107.12 107.14 0.03 5.89 6.50 Oct 06 p 104.04 104.06 40.04 5.89 3 38 Jan 07 f 98 15 98 17 -0.04 3,57 625 Feb 07 p 102,17 102,19 4004 5 88 763 Feb 02-07 105.31 10603 40 04 5.96 663 May 07 p 105.10 10512 004 5 87 613 Aug 07 p 10204 10205 4005 583 7 88 Nov 02-07 108 24 108 26 4003 5 80 8 38 Aug 03-08 11131 11201 4003 5 85 8 75 Nov 03-08 11316 11318 004 600 913 May 04-09 116.16 116.18 0.03 599 10 38 Nov 04-09 124 20 124 22 4004 5 97 1175 Feb05-10 133.13 133 15 40 04 5 96 10.00 May 05-10 1 23 29 1 23.31 40.04 5.96 1275 NOV05-10 142 11 14212 4005 5.97 13 88 May06-11 151 26 151 28 4OO6 596 14 00 Nov 06-11 154.31 155.01 40 05 5 97 1038 Nov 07-12 132 09 13211 4OO6 6 01 12 00 Aug 08-13 1 46 22 1 46 24 40 07 6 01 13.25 May 09-14 1 59 05 1 59 07 40.08 6 01 12 50 Aug 09-14k 153 24 15326 4009 602 1175 Nov09-14k 148 07 148 08 4007 602 11.25 Feb 15k 155.12 15514 4O.O6 6.03 10 63 Aug 15 k 148.31 . 14901 4006 6 07 9 88 Nov 15 k 141 03 141 05 0 06 6 08 9.25 Feb 16 k 134.17 13419 0.05 6.08 725 May 16 k 112.27 112.29 0.04 6.07 750 Nov 16k 115.20 115.22 0 04 6IJ9 875 May 17 k 130.00 13002 40.05 6 09 8 88 Aug 17k 131.19 13121 4005 6 09 913 May 18 k 13503 135 05 O05 6 09 9 00 Nov18k 13401 13403 4005 6 10 9 88 Feb 19 k 132 22 13224 4OO6 610 813 Aug 19 k 124 01 124 03 40 05 6 11 8 50 Feb 20 k 128 26 128 28 4005 611 8 75 May 20 k 13200 132.02 40 04 6.11 8 75 Aug 20 k 132 05 132 07 40 04 6 11 788 Feb 21k 121 21 121.23 40.05 6 11 8.13 May21k 124 28 124,30 40,06 6,11 813 Aug 21k. 125 00 125 02 4OO6 611 8O0 Nov21k 12317 12319 O.05 6 11 725 Aug22k 114 12 114.14 005 6 11 7 63 Nov 22 k 11907 11909 0.06 6.11 713 Feb23k 11231 11301 0 05 610 6 25 Aug 23 k 10131 10201 005 6 09 7 50 Nov 24 k 118.14 118.16 0.07 6 09 7 63 Feb25k 120 05 120 07 4006 6 09 688 Aug 25 k 11012 110.14 4006 609 6 00 Feb 26 k 98 26 98 28 40 05 6 08 675 Aug 26 k 10900 10902 4006 608 6 50 Nov 26 k 105 22 105.24 40.06 6.07 663 Feb27k 107.13 107,15 40.05 6.07 6.38 Aug 27 k 104 08 104 10 006 6 06 613 Nov27k 101.14 10115 4OO6 602 FOOTNOTE: Rate-The annual interest rate the Treasury bond provides to investors. DatevThe month and year the bond will expire. Bid-The price Investors will pay for the bond. Ask-The price at which investors will sell. A bond pnee is expressed as a percentage ot its original purchase cost of i $1,000. The whole numbers and the decimals- 1 which represent 32nds of a point-must be convert- I ed to dollars and cents; for example, 103.18 equals j $1,035.63. Chg.-The change between the preceding day's final bid price and the final bid price from the day before. Yld-The annual percentage return to 1 the investor, based on the bond's current price, if 1 the bond is held until it matures. K Taxes on interest 1 will not be withheld from non-U.S. citizens. r Treasury note. p-Treasury note; taxes on interest will j not be withheld from norHJ.S. citizens. , Government finances 5.16 514 5.31 516 514 531 5.18 516 5 34 519 517 535 5.19 5.17 536 518 516 535 5.19 5.17 5.37 5.22 5 20 5 41 5.18 516 5.37 5 5 5. 5 Dec 26 97 Jan 02 98 Jan 08 98 Jan 1598 Jan 22 98 Jan 29 98 Feb 05 98 Feb 1298 Feb 1998 Feb 26 98 Mar 05 98 Apr 09 98 Apr 1698 Apr 23 99 Apr 30 98 May 07 98 May 14 96 May 21 96 May 28 98 Jun 04 98 Jun II 98 Jun 25 98 Jul 23 98 Aug 20 98 Sep 1798 Oct 1598 Nov 12 96 Dec 1098 510 5 08 516 370 3 68 3 74 4 92 4 91 499 4 84 4 82 4 91 4.91 4 89 4 98 494 492 5.02 516 5.14 525 501 4.98 510 512 5.10 5 22 507 505 5 17 50 7 5 05 518 508 5 06 5 19 511 609 5 23 507 5 05 519 5 06 5 04 519 4 92 4 91 505 514 512 528 Nam Last Chg 5 70 5 72 5 72 Toronto stocks Money rates 140 -50 5 71 5 16 516 537 519 517 538 522 5 20 5 42 525 523 547 5.23 5.21 546 520 516 544 5 23 5 21 549 520 518 5.47 Name Last Chg. 5 70 Mar 12 98 Mar 19 98 Mar 26 98 Apt 02 98 410 -35 -05 and Notes 99 31 10001 100 08 9928 9931 10010 10015 ' 99 28 99 29 10007 100.27 99.27 100 05 100 08 101 16 99 29 100 06 99 25 10012 100.12 101 17 99 24 10004 10212 9911 10010 99.09 10008 10107 99 05 10005 9902 99 26 102.28 9915 99 30 9913 10002 10023 99 06 100 05 99.05 103.19 9924 10006 10006 100 21 101 20 100 27 101.01 100 27 10421 10023 101.14 100.12 101.16 100 30 100.05 10123 10012 10319 100 06 10126 99 31 102.11' 100.16 99 24 10303 10006 103 27 99 25 103 22 103 26 101 07 103 30 100 06 10517 10225 10210 9912 102 04 101.11 10701 10102 10008 100 27 10017 10709 10104 . 100 27 99 29 99 30 107 07 99.17 9905 98.14 105 20 11714 9915 10120 101 11 10623 122 21 102 04 10217 10219 106 23 124 30 102 07 10127 101 14 105 26 134 21 10005 10102 101 17 130 27 101 18 10231 103 01 106 15 10219 101 21 100 03 100 23 102OB 10123 10007 . 10000 100 02 10009 9929 10000 10011 10016 99 29 99 30 100 08 100 28 99 28 10006 100 09 101.17 9930 100 07 99 26 10013 100 13 101 18 99 25 10005 102.13 99.12, 10011 9910 100.09 10108 9906 10006 9912 99 27 102 29 9917 9931 9915 10004 100.25 9908 10007 99 07 103 21 99 26 100 08 10008 100 23 10122 10029 10103 10029 104 23 100 25 101.16 100.14 101 18 10100 1O0 07 10125 100 14 103 21 10008 10128 10001 102.13 100.18 9925 10305 100 08 103 29 99 27 103 24 103 28 10109 104 00 10008 10519 102 27 10212 9914 102 06 101 13 107 03 10104 . 10010 100 29 10018 10711 10106 100 29 99 31 99 31 107 09 9919 99 07 98.16 105 22 11716 9917 10122 101 13 106 25 122 23 10206 10219 102 21 106 25 12500 10209 10129 101 16 105 28 134 23 100 07 10104 101 19 130 29 101 20 10301 103 03 106 17 102 21 101 23 100 05 100 25 10210 101 25 10009 788 500 563 725 813 513 513 613 788 513 588 613 900 538 600 513 6 25 625 825 6 25 588 9 25 4 75 613 4.75 600 713 4 75. 588 350 550 888 513 563 513 575 6.38 500 588 5.00 888 550 588 588 625 700 638 650 638 913 6 25 6 75 600 6 75 636 5 88 668 600 600 588 686 5 75 713 600 663 750 5 88 788 563 7 75 7 75 638 7 75 586 850 713 688 550 6 75 638 8 88 625 588 613 600 8 75 625 613 5 75 5 75 8 50 563 5 50 5 25 7 75 II 75 563 638 6 25 800 1313 650 663 663 788 1338 650 638 6 25 750 15.75 588 613 6 25 14 25 6 25 663 6 63 750 6 50 6 25 363 600- 638 625 58 Jan 98 p Jan 98 p Feb 98 p Feb 98 p Fee 98 p Mar 98 p Mar 98 p Apr 98 p Apr 98 p Apr 98 p May 98 p May 98 p May 98 p May 98 p Jun96p Jun98p Jul 98 p Jul 98 p Jul 98 p Aug 98 p Aug 98 p Aug 98 p Aug 98 p Sep 98 p Sep 98 p Ocl98p Oct 98 p Oct 98 p Nov 98 Nov 98 p Nov 98 p Nov 98 p Nov 98 p Dec 98 p Dec 98 p Jan 99 p Jan 99 p Jan 99 p Feb 99 p Feb 99 p Feb 99 p Feb 99 p Mar 99 p Mar 99 p Apr 99 p Apr 99 p Apr 99 p May 99 p May 99 p May 99 p May 99 p Jun99p Jun99p Jul 99 p Jul 99 p Jul 99 p Aug 99 p Aug 99 p Aug 99 p Aug 99 p Sep 99 p Sep 99 p Oct 99 p Oct 99 p Oct 99 p Nov 99 p Nov 99 p Nov99p Nov 99 p Dec 99 p Jan 00 p Jen 00 p Feb 00 p Feb 00 p Feb OOp Mar 00 p Apr OOp Apr OOp May OOp May OOp May OOp JunOOp Jul OOp Aug OOp Aug OOp Aug OOp Sep OOp Oct OOP Nov OOp Nov OOp Nov OOp Dec OOp Jan 01 p Feb 01 p Feb 01 Feb 01 p Mar 01 p Apr 01 p May 01 p May 01 May 01 p Jun 01 p Jul 01 p Aug 01 p Aug 01 Aug 01 p Sep 01 p OctOt p Nov 01 p Nov 01 Nov 01 p Dec 01 p Jan 02 p Feb 02 Feb 02 p Mar 02 p Apr02p May 02 p May 02 p Jun 02 p Jul 02 1 Jul 02 p Aug 02 p Aug 02 p Sep 02 p Foreign exchange Foreign Exchange, New York prices. Rates for trades of 1 million minimum. ATI lech AbnibiC Agnum AirCanada AirCanaf Alcan AltEnergy Amber En Anderson Antareso Armada o Atcoll Avenor BCEInc Bank Mil BankNS Banckgld Banngtn Battery Battle Mtn Beau Can Belialoro BerklyP BombdrB! Breakwlr Dollar In Foreign Currency Yesterday Today 55 -10 -270 30 10 -.10 -265 50 50 -.10 01 -130 -01 -01 05 130 -05 -.25 .25 .05 -01 15 Foreign Currency In Dollars Yesterday Today 001 0.01 001 002 0.01 001 4001 4002 4002 40 01 002 4002 4001 40.01 40 01 40 02 001 0.01 001 002 002 002 002 001 001 O.02 0.01 001 001 4002 001 0 02 001 002 002 4002 40 02 4002 0 02 4002 40.02 4002 40 02 40 02 40 01 4002 4002 4002 001 002 0 02 002 002 002 001 40 01 4002 40.02 4001 4001 4002 4002 4002 4002 002 40 02 002 40 02 4002 4003 4003 40 02 40 02 0 02 002 0 02 003 002 003 O02 40 02 4002 4002 4003 4002 0 03 40 02 4003 40 03 40 02 40 03 4004 0 02 40 04 40 03 4003 40 03 003 003 -002 003 0 04 004 004 9999 1 0001 MicrodB Moore MrtmeUp NOLdmia NatBkCan Newbndg Newcourl Newcourlir Newport Newstaro Nor Tel Noranda! Northrk NorthslrE Nova Corp Novagjdo OnexCI Orbit Pallet Pan East PetroCCV PhilexGI PlacerDm Poco Pete Probe Ex PureGldo QuebecorA Ranger ReaGkJo Redaurmo Rermngtn Renatares Renisanc Research Rio Alto RogersBI -05 -10 410 -25 -60 4 85 -06 -01 -15 -10 90 -35 -20 4 10 -05 -.10 403 -15 -.05 415 430 405 4145 4 10 440 480 Argent Australia Austria Belgium Brazil Britain NEW YORK (AP) Money rates for Wednesday as reported by Dow Jones Markets as ot 4 p.m.: DJ Markets interest rate index: 5.616 Prime Rate: 8 50 Discount Rate: 5.00 Broker call loan rate: 7.25 Federal funds market rate: High 5.625 Low 5.625 Last 5.625 Dealers commercial paper: 30-180 days: 5.75-5.68 Commercial paper by finance company: 30-270 days: 573-5 59 Bankers acceptances dealer indications: 30 days, 5 88 60 days. 5 79 90 days, 5 73 120 days. 5 68 150 days. 5 66 160 days, 5.66 Certificates of Deposit Primary: 30 days, 4.80 90 days, 5.19 180 days, 5.42 Certificates ol Deposit by dealer: 30 days, 5 92 - 60 days. 5 83 90 days. 5 81 120 days, 5 81 150 days. 5 81 180 days, 5 81 Eurodollar rates: Overnight, 5.625-5 6875 1 month, 5 9375-6 00 3 months, 5.75-5 8125 6 months, 5.8125-5.875 1 year, 5 9375-6 00 London Interbk Offered Rale: 3 months, 5 94 6 months. 5 94 1 year. 6 05 Treasury Bill auction results: average discount rate: 3-month as of Dec. 1: 5.11 6-month as ol Dec 1:5.195 52-week as of Nov. 6. 5.14 Treasury Bill annualized rate on weekly average Canada Chile China Colombia Czech Rep Denmark ECU Ecudr Egypt Finland France Montreal stocks Name Close Chg. Name Close Chg. BoPha 37.00 0 15 Provigo 800 -0.05 BombrdrB 29 50 40 15 QuetX!CrB 2770 Cambior 720 0 10 Cascades 1000 QuebecrP 20.70 -0.15 DomTxtA 14 50 SNC-Lavalin 11 60 40.10 DonohueA 25 20 40 45 ,t . NalBkCda 22 95 -0 10 Telelobe 4800 Power Corp 46 25 40 30 Videolron 12 05 0.55 Gold and silver Outst High Low Settle Chg. GOLD NCMX 100 troy oz.- dollars per troy oz. Dec 97 3,107 294.00 252.60 292.60 -1 80 Jan 98 6 293.40 -1.60 Feb 98 107,463 296 30 292 40 294 50 -1.40 Apr98 11,470 297,80 29500 296 30 -1.40 Jun 98 12,837 299,50 297 70 298 40 -1.30 Aug 98 4.897 300.90 299.50 300.50 -1.30 Oct 98 1.537 302.60 -1.30 Dec 98 13.069 305 50 304 00 304 90 -1 20 Feb 99 3.667 307 00 -1,20 Apr 99 5.087 309 10 -1 20 Jun 99 9,346 31120 -120 Aug 99 313 30 -1 20 Oct 99 315 40 -1 20 Dec99 4,283 318.00 317.50 31750 -1 20 Jun 00 4,353 323 90 -1.20 Dec 00 4.864 330 00 -1.20 Ests ales 42,000 Tue'ss ales 23754 SILVER NCMX 5.000 troy oz.- cents per troy oz. Dec97 1,613 530.00 521 50 525.40 -2.30 Jan 98 36 527.70 525.50 527.70 -2 50 Feb 98 530 00 -2 50 Mar 98 65 477 540 00 525 00 532 30 -2 50 May 98 5.793 540 00 529.00 535 30 -2.70 Jul 98 5.262 545 00 535 00 537 30 -2 90 Sep 98 780 639 00 -310 Dec 98 5,001 541 00 540 80 540 80 -3 50 Jan 99 10 541.30 -3.50 Mar 99 1,100 543.20 -3 60 May 99 1 545.30 -3.80 Jul 99 1,246 547,50 -4 10 Sep 99 549 50 -4 30 Dec 99 1.586 552 30 -4 50 Jul 00 905 662 00 -4 50 Dec 00 432 568 70 -4 50 Ests ales 14.000 Tue'ss ales 9767 Cash grain CIBkCom CNflaii CP Ltd Cambwr Carmanah CdnNatRes CdnairrW CrcuilW Cmaclnd CobreMng 1075 22 20 2340 1065 22 95 6155 4740 2915 490 525 13270 25 50 2150 930 1315 12 3000 1,77 14 165 26 35 160 1680 12.20 485 100 2765 1000 .17 10 22 20 140 29 95 710 11 10 630 80 20 05 164 45 50 2150 15 70 585 09 2750 530 46 40 3600 360 4300 20 35 2175 31 15 835 3800 1100 5290 2070 3105 1105 35 05 12 25 09 5 75 .40 5 71 571 572 5.71 5.67 574 5 72 5.73 572 5 70 5 72 573 572 5 74 5 74 5 74 5 74 5 75 5 75 576 675 572 5 75 5 73 5 75 5 76 5 76 5 76 5 76 5 76 5 75 5 77 5 78 5 78 577 5.77 567 5 78 5 80 579 579 5 76 579 580 580 580 676 580 5 80 5 81 581 5 78 5 81 5 81 6 81 583 5 81 5 82 5 81 5 81 5 81 5 81 3 59 5 80 580 5 77 580 2910 1995 14 95 14 25 1330 3990 28 95 1930 1405 .50 33 32 50 22 00 44 95 6415 64 80 23 60 4 25 28 670 308 280 1280 29 50 415 4500 7140 4160 720 510 33 00 02 04 19 50 510 3.15 1 11 14 15 1850 615 210 22 40 6 70 325 24 80 3680 02 1500 1795 3100 3790 400 1050 26 80 40 65 900 3 75 885 54 00 83 65 2690 395 1920 31 25 1825 1555 1600 995 1235 9999 1 4832 12 448 36 55 1 1091 5942 14191 436 50 8 3099 1307 54 35 21 6 7462 8972 433000 34045 5 3445 5 9315 1 7720 277 15 7 7350 20011 39 300 3815 00 300000 6801 3 5306 1736 00 128 78 70751 1528 75 36470 B 1330 1 9969 1 6529 71665 43 56 2 706 3515 3 55 1?n 59 5855 70 3 7500 16120 34 65 4 8555 1196 00 149 36 7 7519 1 4301 1 4782 12 463 36 51 1 1091 5950 1.4195 44045 8 3096 130566 3523 67450 8962 4285 00 34045 5 3647 5 9490 1 7782 27835 7.7370 20035 39 250 3735 00 300000 6803 3 5305 1740 00 128 64 70751 152900 3 5850 81240 1 9966 1 6453 71950 43 56 2 706 3513 356 181 16 5921 00 3 7503 1 6060 34 64 4 8585 1230 00 150 02 7 7773 1 4335 3220 41 25 1 0001 6742 .0803 .0274 9016 1.6829 .7047 .002291 1203 000765 .0284 .1482 1 11460 000231 .2937 .1871 1686 5643 003608 .1293 .0050 0254 000262 000333 1 4704 2832 .000576 007765 1 4134 000654 2742 ,122956 5009 6050 ,1395 ,0230 3695 0284 2817 ,005537 000171 2667 6203 0289 2060 000836 006695 1290 6993 0310 02418 000005 2724 .1007 0020 Corel Cornenleo Colt Counsel Cryslalx o Dayton o Dofasco Dylex Ltd Echo Bay Ecuadorno EWorado Ensign res EnvTeco EuroNev Faicnbrg Fonorola 6765 0802 .0274 9016 1 6807 .7045 .002270 1203 ,000766 .0284 .1483 1 11580 000233 2937 .1864 1681 5624 .003593 .1292 0050 0255 .000268 000333 1 4700 2832 000575' 007774 14134 000654 2789 .123092 5009 6078 .1390 0230 3695 0285 2809 005520 000169 2666 6227 0289 2058 000813 .006666 1286 6976 0311 02424 000005 2724 .1007 0020 Royal Bnk Russet r RylOak Seagram Sears Can ShawCBf Shemttl Sodisoo Southam Summit R Suncor -50 -05 -05 -04 -25 450 465 4.05 405 420 404 -08 480 -01 -75 -30 -1 00 420 4 10 4.25 -10 415 -02 -.70 -.05 45 -40 10 15 -15 -10 -25 -75 430 -10 -10 -85 420 4 05 4130 4 15 41 15 4 10 430 -50 430 420 -10 4 70 470 4 01 WASHINGTON (API Figures on government spending and basis, yield adjusted tor constanl maturity, 1-year, as of Dec. 1:5 50 Philpins Poland Portugal Russia Saudi Arab Singapore Slovak Rep debt (last six digits are eliminated). The government's fiscal year runs Oct t through Sept 30 Total public debt Dec 2 5.403.436 Statutory debt limit 5.500.000 Treas Billmarket rate, 1-year 5 24-5 22 Treas Bondmarket rate, 30-year: 6 02 Fannie Mae 30 year mortgage commitments: Operating balance Dec 2 35 817 TIPS TVXGcW Talisman TeckBI Telesys 1 1 Telus Coip TembecA ThomCor Timbrwesu TorDmBk TrAHcorp TrCanPL TnlonA TnzecHal Videotmf Westley Westmm William o GeacComp GoldcorpAl Gull Can Gwiitecoa HIP Holtnglllp HokngrlP Humao ImascoL knpenaiO! Inco Kmrossgld Laxtlaw MDSB Mackenzie Macmilan ManitooaT Manitohar Methanex 30 days. 7.23 60 days. 7.28 Interest fiscal 1998 thru Oct 21,771 Interest same period 1997 21 695 Fed Home Loan 11th District Cost of Funds: So Alnca So Korea Spam Sweden Switzerlnd Taiwan Thailand Turkey As of November 28: 4 957 425 4210 4 85 -30 -20 10 25 -25 05 30 25 05 Today Prev. day Money market fund: 32 22 4135 Detal fiscal 1 998 thru Oct 35, 586 Actual deficit liscal 1997 22,344 Receipts liscal 1998 thru Oct 114.896 Receipts same penod 1997 99.656 Outlays liscal 1998 thru Oct 150,486 AE 3 45V 7 19V2 2 73V2 2 80 V2 No. 2 Soft wheat No. 1 Yellow soybeans No. 2 Yellow Corn No. 2 Yellow Corn 3.41 7.05 2740 2.78p 195410 00 19544000 36710 36710 9 9300 9 9300 501 2500 501 2500 Merrill Lynch Ready Assets: 30 day average yield: 5.10 n.a. - not available r - revised, x-holkjay 1 Outlays same period 1997 139.469 Uruguay Venzuel Gold assets thru Oct 11,050 i m m afcaifc. afcAfcA-.A-jA-A.A m m AAxafc .a, a. .-j-)ll.rftT11TIY-l- TTh rrtr flti lift i an isx sii

Get full access with a Free Trial

Start Free Trial

What members have found on this page