The Palm Beach Post from West Palm Beach, Florida on December 4, 1997 · Page 39
Get access to this page with a Free Trial
Click to view larger version
December 4, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 39

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, December 4, 1997
Page:
Page 39
Cancel
Start Free Trial

Page 39 article text (OCR)

2D THE PALM BEACH POST THURSDAY, DECEMBER 4, 1997 1 How to read the stock listings 30-YEAR BOND YIELD 9(kiay trend Name 3 Bottace: Stocks of florida interest and most widely held stocks. Trading YMs Dates AmWest 14) V -3l6 Change: change from opening price to closing price. 6.70 6.60 6.50 SCps 44VT inuDfT26Ww 16 ABdnkrs 38V Si STOCK GLOSSARY ccPE greater than 99. tfc New 52-week lew; At Loss in last 12 mos. . Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with hjh-iow range from start of trading; k A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week NgWow adjusted. Dividend begins with the date of split or dividend; tp Closedend fund; no PE calculated, ic New 52-week high; v: Trading hatted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; e Sales in full, not in hundreds. SPECIAL TYPES: pft Preferred stocks, which get priority when dividends are patd; pp: Holder owes two installments of purchase price; rt Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt Warrants, or options granted by the company; xw; Without warrants; ww: With warrants; vrt When distributed by holder; wk When stock is issued. DIVIDEND FOOTNOTES: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; t Annual rate, increased on last declaration. L Declared or paid after dividend or split; J: Paid this year, dividend omitted, deferred or no action taken at last meeting; Ic Declared or paid this year, an accumulative issue with dividends in arrears; r. Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration, p: Initial dividend, annual rate unknown; yield not shown, t Paid in stock in preceding 12 months, estimated cash value on ex-dividend or exdistribution date; X: Buyers aren't entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sates in full. 6.40 30-Year. 6.01 Not scheduled 1-Year: 5.48 Today twnonh: 5.37 Monday 3Himrth: 5.23 Monday Yields are the interest bills pay by maturity, while the discount is the interest at which they are sold. Footnote: In this case, a stock split in last 12 months. AmBknt &S -V16 ABNAmn 20'4 Vs 65jj(L 94Vi6 -Vis 6.30 Last Daily closing price. 6.20 6.10 ACM Up 71V ACMSc 10 I I I I 1 'i 1 1 6.00 ApSp a 6V2 -Vie 10-16 10-30 11-13 11-27 9-4 9-18 10-2 4V A Nasdai 1615.13 8.76 Amex 669.10 3.40 NYSE 510.15 2.51 Volume 7443M New High 216 Advanced 1669 Declined 1274 Unchanged 519 Volume 336M New Highs 27 New Lows 19 Advanced 296 Declined 302 Unchanged 168 Volume 717 8M New Highs 158 New Lows 194 Advanced 1989 Declined 2262 Unchanged 1505 Bell stocks Dow Jones MOST ACTIVE MOST ACTIVE MOST ACTIVE High low Close Chg. 30 Indus 8076 02 7961.64 8032 01 13 18 MTransp 329516 3247 56 329064 2 34 15 Utils 259 71 257.08 258 45 -1 02 66 Stocks 2621.31 258978 2613 81 1 27 Standard and Poors High Low Close Chg. SAP WO 980.81 966.16 976.77 5.09 SAP Indus 1138 01 1119 77 1133 35 5.78 S&PTransp 698.69 688.95 697 58 1.19 S&P Utils 221.12 219.02 219.79 -1.01 52 Wcsk Strtos X High Low Stock Dlv. Yld PE 1000s High Low Last Chg. 57 30 AT&T 1.32 2 30 21 6179 58VS 56ft 57' Vie 79V 54 Amerrtch 2 26 2 80 20 930 81 Vt 77w 80V 3 89'Via 56 BellAII 3 08 3.40 30 1805 90"i6 88 89V? '1e 56 36 BellSo 1.44 2.50 21 1434 57'! 53 56'3w 2' 90 44 Lucent .30 .40 4086 81 78V4 78V -4'a 41 27V NCRCpn 641 30V4 2876 30' 7 74'Vie 48V2 SBC Com 1.79 2.40 40 2061 75VS 727w 74'Vie 2'2 45'V 30 USWest 2.14 4.70 17 1423 46'e 437e 4St 1 Vie , Name Volume tart Chg. Name Volume Last Chg. Name Volume Lait Chg. Cabrtrn 14.731.100 14v - SPOR 3.302.500 972KB V 3Com 29.801.900 34' - Texlnsts 10,752,200 46 RoyatOg 1,951,000 1V - Cisco 17,143.000 86 Compaqs 9,601.800 657 1 TWA 1,770,600 8'V Wels 13.780,100 78'! ' BB&TCp 9.426.500 65 8'Vie GreyWolf 1,469,200 6 Oracles 12,219,000 30Vt -Va Bevrty 6,478.700 167 -Vt EchoBay 953,700 2Vie Vs EncTel 11,917,800 39 AT&T 6,179,600 57V HallerMs 886.600 26'A 2'4 DellCpts 10,749.800 91" 3 BayNtwk 6,107.200 28 1V ViacB 846.900 34' Vs Quantums 10.114.800 24' -V Merck 5,919.300 98 3 Harken 685,100 57w ' SunMics 9.522,200 39" 17 PhilMors 5,652,400 45 1 BayardDn 610.900 18Vie 1'V ApldMals 9.428.900 33V -Vs Chilgener 5,031.700 24 -V Nabore (06.500 37' 1 Adaptec 8,555.600 41V -4' Last Chg I Name Last Chg. last Chg I Nam La Chg Harm Ut Chg Hum LastChgNsms Last Chg Name Last Chg Last Chg Name last Chg Chg Nans Last Chg Name Last Chg Nams Last Chg 297 TenaNitn 27 tV Valsoais 30 -Vt EspirSan 19'V -V GenSeminllV t' HoCTpfY 27 -V Knolln BMQM W- tV Charts 231 t' BWQT 87 ChariwIIRe 33 -IV 74'! t'lt Esselnin32'V -V GenSignl 40Vt -" Houshlnl 1267 t' Kohls TeirNov 28 tV vatueCty 8 V New York Stock Exchange Medtrnlcs 517 t2Vt NEBus 307 Panavls 23' t' RgcyRIt 267 -Vt SmdtrB 23 - Medusa 40 -7 NEngEI 41V - ParTcti 10' - RemsGps 43' t'V SnapOn 44V tV MellnBks 57' -1 NEnglnv 29 -14 Paracels 4 V4 RekaStrs 371! t SnyderCm 34 MekmpK 25V-'a NHolInd 25V -V ParaonHn 541'! t2' RekaSptA 26 t' SnyderCtl 19" t'V BkMTar 10 tl' ChaseM 114 EssexPT 35V -V Gensco 13 -V HcustEx 21VS tt Koknor 22V S m Z I VKAdvM 15V, rfA 5S JZ VKACBd 20" EsleeLdr 54"V t' GenssE 19 -V Houstind 23 -Vt Koor BkNVOS 15" tV ChsepfA 28 t" Estrtne 35' -V! GenesisH 22" - Houln200055'V -Vt KoreaEIC 9S' -1 Memiec xj't i nutcorKynn t" faragir zfts HeuasptH 2b tv bnyoerbtn si Cryolite 13 - CmlnFr 55 CutgnWIr 44 -Vt Cujilnc 19'' -V CumEng 67VtlV Curlnc II7 -' CypSem 10 -V Cyprus 17V -7 Cylec 457 -V CzechFd 11 'it t'U TxCapptB 22V -V VKCAQ 171 tV ; ElhanAls 41 t3 GnvStl Tit tV Hometln15V -V KoreaEqt 3V tV Mentlnc 9 V NURsc wrw itm Lhseprc 3r tv FUkStt 8 -V ChseprG 307 -V BHn 9 tV ChsepU 254- m XII tl' Parktl 27't -'It HeKirp 13'! t SCCUum 46't t' 25' t' ParkDH 14V t'V RelSBAs 29t1V Solamor 72' t'U Name Last Chg Nam last Chg lexacos 55' t' VKCAV 14' t'lt Ethyl 9 GnRad 26 -" HuanP 231V t'lt Koiea Tit t't MercBcps 56 tVt NPInfll 4 ' MercS 64'-1V NewSAtr 12 tV ParkHans 48' t1' EuroFd 18Vt t' IUenuPrtl32' t"4 HubDelA 42' iwreainv Texlnds 47V - vKACCv 24 tV i Blanch 34" t ChseplK 25M t' Ape 10V EurWIFd I8V2 t'lt GeonCo 23V HubbeiB 46' tV Krana 19' tV Merck 98 3 NYBcos 362t -V4 Parkwv 33V tV RenaissRe42'V -Vt SotnvAGn 10' -V flenalT 33 t Sola 30 tV RentlSrv 25 t Solectrs 33 V -4' biCKHH 43V t ChseptM 25W !!SS ZZ.Xl I VKFLQ 17' ApPv26 25 V ApUlndS 28'V tVl 36' MercFn " j NYSEG 31V -V PartnerRe 43Vt ' EvanWIh 24" tV IGaGJ 31 tV HudsFd 19V Kroger irtvT Tl! VKACInc 7?-' BtajnlA 50V? - ChseptN 25V t'lt BlueChp 11' -V Chs9PCp(263 tV BlueSq 97 t1 ChaieauC 31 V t7 EverenC 40' - aaPCprM26' tv Hufty Ib't -' Kumrn 3S't v MercGns 53 2 NY Timet M1-'- PadRepI 25 Repsol 434 -V Sdutian 23 t'V AAR 39 t'U ApplMg 15"t -" TxlttFlntO 25 -V VKIGM 10'V -V 97V -V Meredths X'lt -V NewbNk "-l'v I Patina 81 tV I Repsol pr A 25' t' Sonat 43"' t' EveresIRe 39 t GaPCpIT 26 HughSups33V -It Kyocer ApWP 62'l t1'4 ABM 29 t AflNAmn 20"t Vt Texfi 5 t' VKMIT Wt ExcelCm 22'! -V GaPCpfU 25 Humana 22' - Excel 197 -V GaPCplV25'V HunlCorp 22'V t'V ExcelRI 30 -'It GaPac 85 -1 Hunlco 12 t' Textrons 61 -'It VKMOT 157 t' ACE Lid 99 -1 Apna 15" t't Apia; 58'! t1Vt Aquam 31"' t1' Menouo rit -'it rtewcign ' pairAHs 31'! t" HepUrp 19 t' soncAutn 10' -' MendIT 23' -V Newell 41'! Paxars 15" tV RepuMnd 251 -1 SonocoP 33 t' MerkJRes 9V -Vt NewfExps 22 t't PaylSh 66 RepNY 113 tl'! SonyCp 89 -' Meritor n 22V Newhal 277 -V Paymentc 15 tV RelrCre 8 Solhbys 16V -7 MerrLyns 73 tVi NwmtG 29'! -1 Pedtatrs 457 t7 Revton 40V -V SourcC 49 -' TextrpfT 25" tV VKMOT2 13't tV DBTOnls 26 t' DOLEIc " -V DUCapl 26 Da 26"t -V Bkieorsen 4ft Chaus 1 t" Hytis 29VKt1V Checkpnt 16 -V Boeings 53' CnelGCA 37 t'lt BoseC 331 -W Chemed 40 t'lt BosCptf 26 tVj Chmtab 21' -Vj BosCOtl 18'V -V ChemFstn 28 v ACMIn live V ACM Op 8" t" HnlgLISd 3 -' inacK yit -in LA Gear LCIIr Excelsr 16 ' GerbSc 19'V - ExcRisk 66'' t1' GerFd 13' t' -Vk 27 tV2 22V -V ThaiCF 4V -V nunrway t AqulaG 131 Aracruzs t'n ArOorPT 107 MerlptA 31'4 NewmtM 29V-1V Penelcol 25 tt RexStora 11V t' Thai 7Vi tV Exef 64 V GerNew 13'V tV Hyprcmn 16 t' I LOSE VKMuTr 16' tVs t VKNYV 13 -' VKOHQ 18Vt t'ts VKPAQ 17V -V ; ACMSc 10" t'' ACMSp 6 ' ACMMD 13 -' DOE 33'! DRHorton I9s't1" UERv 5' t'lt I MLIGL01 34 -' NwokRss 17V t1 PemEM 26t -Vt Reiel 7lt lhermoEl 37V -1 ExxieCp 24 tV Giantln 18' -' HypT99 6'V tV SrceOne25 25 t' SoJerln 25 - Soudim X'lt t Bombay i'lt -'It Chspk 34'! - ArcackaFn 7tv - Thwd 85t1V LNHPin 23 -v MLN02n 8 -' rVwpNwsn24V t'U PennEnls 25 t'V ReynReyn 19 -' GMIe 94" tl' Giams 4' -' ExtSlayA 12' t'U Exxon s 62' ttVt ACM Ml 10 ACMMu 14 DSTSys 38' -' DTE 32'S -V DVt Inc 18V -V 59 t'lt SouAmca 15' t' ThmBet 45 tlV VKPAV 13 HypT02 7 Hyp2005 8V HypmTR 9 BordCh 8 -V ChesEngs 7 - Borderss 29 t ChesUtt 21 t' BorgWAu 49" " Chevron 78 tV Loimg tz-f -' ml oAiys u' t't rtewsuirpi;!" t't Kennir ta t't I MeyMii ArchOan 20'5 -Vt ArdenRIt X'H - Argeniar 31 t7 45 tV SCalWal 23' t' LiL,rrp aiT ' nils lb t' Newscppt 19 t'lt Pennvas 2'V RhnPI inonno JJ'! m uksw H1 tt ACNieS 23 ' t'3 ACXTectl 25- DBenz 72 V GlaxoWel 45Vi t Gleasons 25 tVt GlenRT 28 tVj Thornbo Horvvsc i -' LnevyLpt si LTCpfA 26Vt t'lt MLSP02n 11V tV NewOvpi 25 tV PencpFn 34 t't RhnPwt 3 ' SouthnCo 23 -V LTV 11' -V MLSFWn 8 -' NewOvbrB 22' t't Pencorjf 77 -1 RhPOvnr ?57 SouthnnlA 26 -W ArgrL prA 25' v Oal-Tile 11 BostBeet 9 ChcBSIn 16 -V Thorn plA 26V tV ThreeFS 19' - AESCps 39 t AESpff 62 t LTVwt ' MLTechOt 11'! -' NextLevn 14'! tV Pennev 65Vt t'A Rehtood 27B tV SNETei 46'4 t7 DalSem 47V-3V F&M Nat 32 BCells 22 -V Cruiefd 20 t'lt GlimchRI 22 AigenlFd 12'V t Argosy 4 -Vs VKTIM 1714 1 VKTCA 16 t' VKTIG 16V VKTNJ 17 t'4 DameMr 12 t' GkmRptB 25' tV IBP 22 tv Lauuinia 19' tV MerLptB 26 NiaMP 10 ' PenRE 22'V - Rightch 10 -V SPacFdgs 11' AFLAC 48 AnPptW 25'! GW 18 t1 hCFInt 2' 360 Com 19V -V TvJwtr 59Vt2' Tiltanv 38 -' BostEd 34 -'It ChleTels 28 tl' BostPrpn 34 t'l Chilgener 24 -'It BostSc 46Vt t ChinaEAn 18V -1 BoslTech 20" -Vt ChinaFd 13V tVt DanRrvr n 15 DanaCp 46 FACRIty 7Vt tV FBLFn 41 t7 FMC 73 t't FPLGp 55V - RoHtl 2CV SPeruC 13' RoTinto 50 t'lt SoUnCo 24'! -'It AGCO 27V4-1"'ie AGLfles 19s' -V GtobHi 13'! tV ICNPhm 52 -7 Lcurwy W8 -7t MeripiU )' -' NBMprivl Otft t-v pennzoi D41 -' LaSaleRe 32 MeryLd 2313 -V NICOFt 40V -V Peniair 37V V LaSallept 26V -'It MeryL olC 27'V -V NikeB 47'V -V PeooEn 36'! t' ArPun 26'' -V Armed S'l -3 ArmWI 71"' t ArrowEI s 34 t'lt Danaher 60'! tV TimbCo 77" - RiteAid 66 tV SoUnFpf 26 tV AlClptT 25V Gklndl 17 -' IES 34 -V GkjbM 28V t2V IMCGto 31' -Vlt 18'V -' TWCaont 26 V rabL A ZO"! Mesab 3" -'It NineWest 277 -V PepBoy 24'V - RoblHalfs 40 -IVe SwslAirs 23" AJL 11 V -' LabChile 207 LabOp 2V Bouygs 21'Vie t' ChtnSAirn 15 Bowatr 44 -V ChtnaTlcn 33 tVa GtobPart 15 tV IMCO 17V tV Daiden 11 -' FabCB 19 TimeWam 59'! -7 Metals n 14 -' 99 Cents s 29tl PepsiPH 6W ' RbtCeco 9V SurGaspl 26Vt VKTNY 16V t VKTPA 167 -Vt VKValMu 13 -V VKHilncT 77 VKHilncll 10V Vanstar 13 t' Anra 2'5' t' AK Sleets 19V AMBPrn 23 FactsetR 25V - GokicoAa 2'V tV WAm 16' t' LabCpplA 51 '4 - DalaGn 18'' TimMir 59' -V MGMn 21V -V NippnTT 42 t'V PeosiGem 14' RochG 27 -' SwtGas 18Vt t't BonHIn 10 ChinTire 8 -V BoydGm rit CruVx 2V -V FahnVm 33"! t 24 V -it 18' t' GoldSIBc 33 -V I INGGrpn 43't1V LadGas 25" -V Metrogas Vlt -V Datapt 3V tV Timkens 35V -'4 NotHAI 35'V t' PeosiCo 37'V t' RockTen 20' SwstSec 23 AMFn 24 tV 72' Fairisc 42' -V GoktStptA 81 ' - BoykinL 25 -'It Cruquta 17" DaytHud Melmail 18 t' NobleDr 32t1iV PerkB Wit Rockwl 48'-lV SvmEnrg 11V AMLIRs 23'9 t" 7V V BradRE 20'! -'It ChkFull 77' tV FaiiCp 21' - GWWF 93V tV TJanCp Vlt t'4 Titan IntI 21 - Tokhem 18' -V wenierin irit rycttia ws-i;1 perxr ij'y -' i Hoquanng li'w -' bwtPbpti Zflt AMR 126'! -' INMCMIg 23' tK Lalarge 29 - IP Tin WV -' UidlawE 4 -V IRIInlln 16 t1V Laidlawn 13V tV IRSA 35't1V LakehdP 44 V t'V 291" 53' t' DeVry DeanFd 46 FairCms 48"t1" GooorPet IV Brahman 13 t3 ChoceHn 17 tV Arvm Asarco Asnanti Ashland AsiaPc AsaPR AsaPIp AsiaSal MexEqt 13 t'lt NordRs Vlt -V Prrman 4 RogCmg 4'! tV SovranSS 30Vt t' 8'4 Varco Varian Vastar DWGI 8V tV TollBro 25V ' Brandy 24 s-7 Choicpln 38' t3't MexFd 20' NoiSos31" -V PersGp 36V -" RoHaas 92' t' Spain 15 ' FalcnDrs 341 GdrcCapl25'V tv FamDIrs 29't tV Goodrctl 44 t'A IRT 11'! -V LamSes 6'! MicrnT 25 -7 NSRypt 45'! t1 Pelersenn 19Vt -V Rohr 30'V tV Spartch Tmkplc 21 -Vt 53' 47 56-lV Wit t' 23 -'It 1VS -V 16 t'lt DebtStrtn to13 ' Deere 58 tV 3'4 11'4 t'lt 20 FanmMae 56 t' Goodyear 63 nTCom 77" -V LandsE 36'4 MidAApt 27" tV None! 27V 7 PelroCgn 18'! t'V Rolkns 20V -' Sparton THiltgr 38 t'V Vencor APT Sal n 13' tV ARCOCh 46Vl -V ASA Ltd 20' -'It AT&T SVt AVXCp 26 -S AXAUAP 37V H Aamess 13 - 17' -' 10 -V 22 tV 8V tV Brasnun 15 t enrsu 50' Brazil 22'! t3 Chnsm 38'!t1V BrazilEF 12'! t'lt Chryslr 35" -V BredTch 20 -V Chubb 74V! t1 DeklbGns 38 FMaepfC 52 - Goid 8'V -V TootseR 64 t ventSI 7 tH HTEd 22'4 LaSahePn 33 -'4 MxjApplA 26 tVt Norsk 50" tV ITTInds 317 -' LasrMrtn 14V tV MidAoDlB25'Vt1V Norte 25 t AstaTigr PelRs 38" tV RoULaas 17 -V SpeedM PelrlGeo 63 t'U Ropers 28" -'4 SpellEnt Farah 5' t' Grace 74 lorcntn 6't t' Asetlnvs 20 t1V DmaGp 18'V t7 DEGpGb 17V t'lt VenStpt BnoStial SCV -'A ChrDwt 2913 8 tV FarmFM 30 t'lt Giaco 38 t'V idanop 33 v - Lasmopt 26" tv MvJAmR 10' Pteiivac 29 t' Houoeinds 14 t' SphrDrk TmkCapt 26' tV DelmPl 21 Ffcets 77 tl1! Rouse pfZ 26Vt t't SptekerP 40V tl' Trcbmrks 41 ' VeritOGC 39' tl'S Vestalns 56V t AbtLab 68"4 tl FrniG pfA 26' -V GmmFI 147 tV IDEXs 33'V t LatAEgt 14'! MkJAmEn 19" - Noiteilnn 26 t Fedders 5' Graingr 95'V t IkdnOttSol 31'! t7 LalmAGr 9'V ' MxJOcn 62 t NCarNG 32'! - AsdEsiai 22'3 -V AsdEslpt 26' AscFCap mi tW AstraAs 17 -Vt Toro 44Vt -V PtimHes 1V -V Rouse 31" tV SpiekrplB 26V BrNIChA 8'3 -V Chyrons 4 tV Bnnker 16' t CIBER 45' t'2 BrislHlis 25 t Cllcoip 45s' t BrMyScs 95' - CmnBels 29' t DelphFn 41 Vt tVt DeliPnes 24 t1 DeiaAjr 113' -1 FeddersA S1 t' GrdCasn 13 tV IkonOtpIS 74' 1Vt LalADts 17 tV MkJAIIan 127 -V TorDBkg 37 V -V VestSe 14Vt t' AbetFilcri 29 AMtog 13' -' Acptins 25 H FedExp 67'V-1V GmdMpf 28'! imClr 37V t LalAlnv 16' ' MidalRly 13'V -V NoFkBcs 31'4 t1 PharUpj 35V t'V RouseplB 49'! -Vt SptekrpfC 243 PhelpD 657 -'It Rowan 34' tl' SportSup 7'V PMaSub 24 RoweFm 67 SpiAuth 19V tV DeltaFn 16 -V FedMog 41' GmdMet 37 -V ITWs 55-1 Lawter 11V -V MxUBkun B'lt Noestut 12" -V BnlAir 91'! -1"4 LintiS 25 ' 29 BritPets 83"tlV FedRlly 25" ' GtamteC 23V -'t Hnova 24 tV LearCorp 46' tV MidBkunB277 Toscos 33 tl' VadCp 18'V -'4 lai , Si 'O WmpelCm 32't t1 TotRenls 25V t' TPL, . TollSys 27 -2' "J TwrAuto 39'V tV VWgPIs 18'4 t AccuSi AoneE .AcmeMI CnMil S'lt tV CineCt) I' AslraBs 17 -V! AtcnCst 16"! -'It AtlEnrg 207' -V AllCapp) 25- ha AIIRcris 79 tV 6"4 12' -V DekaW 5'V DeltTmn 28 Deluxe 35 BritStl 23 -'! FdRltplA 24"V tV GrayCmB 25Vt tmatkfl 16'!- Leamco i - MidBk unC25'V NoBordr 34' -' PfnlMors 45 1 RoylApl 6' -V Springs 50 -' NoStPw 54' -' PhilSvcg 15V V RoyBkg Wit t' Sprint 59 tl' NorTel 93'! -1 PhlDs 24V -V RBScpfc 26 t'w SpnnlOO 41 -'It Nthgatg " PhlLDpf 48 -IVt RBScprF 25'V t'M SldCm 17 -V 48V tV Learonals 26 t'i MklBk unD25'V -V BtilTel CINergy 35' -Vt 1-eOiJigrtl 21 -' UIAIPC 29'V t imprdc Acuson 597 -V 79'V t'4 19 t 8 - FedrDS 48' t GILkCh 44Vt -' HJI TowerRn 24'V t7 VaPwpfT 25 tVi AdaE 23, " Oenbgry 21 t'lt Depl56 297 tV FdDSiylC24" tV GlLkREn 18'V -V Inacom 29" t' LsgSolu 23' -' MktwGm 20Vt tV LeeEnl 28 1Vj MdwExps 35Vt tVt LegMasvyi 50 t'V Mikasa 14Vt t'lt CirCCarn 11V -H CucClyCC 327 -V Circus 21' -V BHP Brooke EwnSh 110-1V Philipstl 65-2' HylUib 48 J SIMotr 19' -' -Admrelt 22" ' TwnCtry 17 Vishay 21'! -V Toy Biz 87 vwni, 253,,, lOVt t'4 DepGrys 50Vt tl 19 50tlV Citicorp 129 1 Depuy 27Vt tt' AllasA 27 t3 ATMOS 26,s t AtwdOcns 49' tl AusINZ 35'V t1' AusNZpt 27"' Auslr 10"t " BrwnFA FdDSwtO 24Vt GNIron 65'4 t'lt INCO 18'V -'4 FelCor ii'it -'It GtWFpfT 25 tV INCOnvb 14' -VS FelCorplA 27' -V GlChma 14Vt tV IncOpSOOO 9V t' NWPSs 22V -V PhilPel 49V t RoylDuls 53 t StdPac 13 -'4 Norwests 38 -V Phi36p(C 26V -V RoyCpg 25'4 tV SldProd 25V tV Novag 9,st- 'as PWVH 14V Royce 15 t3 SldRegis 35'' loyMU J4 - LeggPlatl 44 t' MitePr LehmBr 52' t2Vt MilPrnt 1'4 DpRioo 87 t'H TrammUn 23 BrwnFB 52' t Mcppl 99" BrwnGp 16 -'! CiKpplE 25 Vitro 13'! vbdaJooe 63Vt-lV Voltlnts 64V -'It .AFPProv AMD Advest .Advolnc Advocal Aeoon DescSA 38 LehBr35 26 tV MilkmChm 23' t' Nova Co 25 -1'4 PhxDullP 7 -V Rowepl 25 tVt Ferrelgs 22 -'It Green AP 11 -V Inc0p2 i'lt Slandex 34 TrCdag 21' 21"! ' 22 -' 21 '4 87 25' GMP 18'4 tV IndiaFd 6" t'lt Lannars 20V - MiMns 9" -'It NovaCre 12 tVi PhysRes 47 - Rubrmd 24V -V BrwnFr 35 -V CJcpprF 25"' Ferros Slanhm 24' -7 liCdaptC 26 tv DesignH 9"' -Vt Dessauern II7 ' Fiat BrnFAC 33 -V CitcoolH 24 14 tVa GreenTrF 29' -1 IndiaG 87 t's LeucNtl 34Vt tVt Millipore 38V - NovaStrn 17 t' PiedNG 32 t7 RubyTu 257 tV TCdaCgpl26' -' Vorndos 45V t' StanlWk 45V t SlarBcs 57Vt tV FibrMrks 21 V - Gteenbr 17Vt t't IndiEngy 29V -V LevGass 317-" 22V -'It RuddK 20' t'lt MillsCp 28 t' NovoNdk 64'! -1 Pw 1 S nansm 11U7 t'li Vornadopf Aetoflei 9' DelDiesI 23' DslEptF 25 LexDpP 14 MinTch 45" t' NuSkin 20 t't FAEmAs 9' tVt GmplFil 6715 -'4 Indnnes i'lt AulhFit 17,st1' Autolnn 373 . ACESTrn24",' -7' AutoDI 56V -V AutoZone 307 AvaKKlPr X'lt - Avail DtA 26 t'K t J ?, ,1 VM "'! -1 Brnwk 32'V -' Cllcppt) 27" tV BrshWI 24" t' CncppfK 26 tV Brylanen 52'! t7 CttnCp 28 - Buckeye 59 - CrtzUM 9'V -' PierceLn 22" -V RussBer 28V-2V PilgAPr 10s -V Russsil 29 -Vt Slarret 39' tV Stanekn 11' -'it FA Korea 4" Lexmrk 34 t'4 MMM 96V -2 Nucor 50V llllMlins 0"Ot-TSI DetE26 25 -V DeutTel 20VJ t' Gieenwbt ii'K noosatei zrv -'it Gntlon 15V t' IndoTei 13 - FidelFn 27 t'V Libbey 40 t'V MinnPL 39' NuevEn 43t17 WqPr 16"! tV Ryder 35 ' Starter 3V -' TrnsRty 13'1 Fkjcrst 34' CltZUtrt 47 w Grnupin 10'! -Va MDistn 17" -V Liberie 3 MirageRst 24 -V NvCIQ 171 DevlDv 37'V -V DevDpB 26' t't Tmmedia 6' -' Transv-n s47 t9 Pllowtex 277 t'lt RyersTJ 14'! -V SlarwdLs 55 -V PimcoAd 33'! tlVt I Rykoll 22 StateStrs 62'4 t FdaHokj 26 -1 IndBachn 18 -V LblyASE 13 BuckTech 43 -'4 Buckles 36 1VJ BudaelGp 35 t1 MrsCapt 26 -"! NuvCal 9 GpMaintn 14 CityNC 33 -V ClanesStr 19 -1 FSA 44' t1 Groups rt 7' -V IngerRds 41' t LbtyASG 12V t' MisCaplB 26V tV NvCPP 17 t' PimCom 13 -V Ryland 20 -'4 SlatnCas 6 -V TrMMex 7 -'4 WBK ST n 33'! t TMMexA 67 -V WHXCp 11Vt - Dexter 41V -V DagPd 27 tV FSA2097 n257t GDanonen 33'4 1 tamM 30 -V UblvCo 46Vt -V MissChm 18 -Vt NvCAO Buenavnt l4't -V Clarcor 303 -V 16 Steinwy Dial 19 ' PinWst 38V -V PonHiB 104' t'V Ponlnt 14 V -i 16 -'It Fkigerht 20 IGpolmsan 26'4 -!4 WdStl 18" -V UiFm 55'4 MssPpID 25"' tV NvCSQ TtGasSur 11' t' S 5iepan Bu(e 9 t" BuriCoats 18' -V AvalnptB 25?t -V Avalex 1 Avencrgn 15 -V AveryO 43'1 t3 Aval 15'1 t'lt AviatCTt S? -'M Asn 35"i-t3 Finovas 48 t GthSon 17V? tmkeeor ClaylH 16' -'A ClearC 68 ClemGIb 10" tV 157 tV 23'! t'lt 31' t'lt 22 35 t 20 -' rs' i uoirrop s' -" i MicrntA Z5'A -" l nctpi WHXpt 4514 - WHXptB 43'4 - WCOR 46V -V Trnspro 9'4 TmsTee 26' FirstAms?!113!!!-7! GiubbB 12tV tV InpuOul 25 t I LlblPr plA 25' t'l MtcWEB 25' t'lt DaOIIss 51"t3V Dbolds 46"! Dkial 45 -1' Nva 17'4 -V PnNtrln 30 - I SBC Com 74 ti'tt SrHCmc Bunlnds 14'! -Vt 56 16 -V 8 NFLQt FAFnc 63 t'4 GCAutrey 21 v t'M InsgFn 22t1V UteRe Mnelg PiperJat 28 - buc ui n 49 tit sterlEI 7 FBksAm 18V t' GEIeklr 32 t Insteel UllyEks 65' Dkjitalnt 25'V -V Moods 71 tV NICAP2 13'V t' PitnyBw 85-1V SCEGpfT 25'4 t1 StertSotl 39' t't TranstxGs 17V -V TravlptE 26 V t' TtavPCpl 26 -V WMCLtd 137 t WMS 23V -V Avnet 137 FslBmd 257 t' GFinSerf 3' InsMuni Ulrylnd 18 t'A MolBe 9'V NICAS 14" -V PitlBrk 37 t' SCISyss 44'!-l" Slewlnlo 27 t'4 uiiiards Jin -'it 70 t" 58 t"4 11 tV 30Vi - 14'! PlttBurl 27 -V SGSTM 65'4-4V Stltel 14'V -' Limiid 24 tV! Moneygrn 13V t's NIFLP BurlNSF 95 t2 ClvCK 42' Brlflsc 44' -'n CrvElpfT 25'! -Va BurlRsCI 6Vt -'! ClitfsDr s 59 t5 BgmPP 14' Vs Cloroxs 78 -' BushBA 27" ' CoachUS 28 t Bushlnd 271! t' Coachmen 22 tV BunerMlg 34 Vt t' CoastSv 62 -Vt WPLH 307 TrvPCplB 26Vt t's FChiNBD 82't1'V GDurang 13 t' InlgHS FiChiplJ 24 GMaseca 16'! t Intelcal LncNlC 19V -' Monsan 43 t NvlMO DimeBcp 25'4 -' Dimon 26' t'U Disco 35'! -'it 16 t' PitstnMn 8' -V SIFnTrpt 27Vt tV SlneWb 45 -Vt Avon Aydln Aztar AzicM i'lt 137 kitiCal UncNall 76Vt t2'! MonPw 27' - NINYP 153' t7 PitlwyA 64 SKTIcm 6' - SloneC 11 - FstCwtm 267 tV GluscJD 157 tV FCmwF 12' -V GluscIL 20V t't 16'H -3 Ttavelrss 56'! t1 wPSRes 30 tV TravipfH 50 -Vt Wachovia 79V! t'n OscAut 19V -V UncNpfX 26' t' MonPwplA26 -V NINYS 14 t' WCAQI 12" ItcpSe 171 IntcolM 13Vt LincNptY 26'! -V Monled 8 t'4 NIPIM2 t2 tV coastal S81 WacerO 11 -V SLGteenn25" -' StonCpf 171 -' PtaOplA 25 SLkx) 13Vt t' SloneEn 31 tl'4 PlanHlry 14" -V SPSTecns46t1 Slonerdgn 16Vt - Disney 95 -1 Disl&Srvn 18' t1 FstOata 28' - GMDesB FFmFd 19V -V GMexDes V AeroVck 517-' AemaCpt 26 Aemainc 80V tvs AetnaptC TVmW ACmpSs 24 1 Alders n 24V4 Agncog 4 -Vw AgreeRIt 21 -n Agramg 10 " . Armars 621 -! AhmnprD 126 -2 Ahold s 2TH ' . AirProd TT'Vu-IJ'ie AirNelS 20 , AffFrl 68 ' Agas 14i' . Airiease 12 AirTouch 39 - AirTch pIB 35 . AirTctl pfC 60 AlaPpfB 25 '4 - AlaPCpfQ 25 ' AlaPCplfl 26 1 ABkA 40 tl Albnyln 24 -M Afcemar 25,t1,'i6 - AbtEg 20'4 -k Alwtos 31 V - - AlbCulAs X'li -H Aftedsn 46 t'n Acan 28' - Alcatel 25" - AlexAE n 29" -I'A AIIAmTar 13'V Vi AlleqCp 267 -2 B Lindsays 40V tV MonSt 19Vt -' NvlnQI 15,s TravlplK 28 CCstlPhys -V ttl Aim WackhA 21 t V WackhB 19 t ', InilnsCA 14'V tV WNChiln 13 t'lt Moore 15 -Vi NvlQi 15 t' FsllnRT 34 -Vt GpoRado 147e -'It namrns a' t' ora ims i"w -vt bor cn 64i-l' Travl pfj 25 bnens 38Vit2'is MoroGr 12 -'A NMDPI TravPrp 40' tV WackCor 28V ' Inlcapln 16Vt Intcaplns 14 14'! t'lt PlaybyA 12'V t'ie SPX Cp 69 t' SlorTRK 24'V -V 15 -V PlaybyB 14V t' SabnR 14 t'lt StorUSA 39 t'4 Or 49 tVt DollarGs 36 s' t'V Domain n 16 ' Domirn 39 V -7 DomHes 38 -'It FllnflTpf 26 t'M GTelevsa 39V tV FlnRT ptB 26' -Vi GTnbasa 6' tV Ftlsrl 13 tV Glech 31 Litton 50 -V MorgKes 20" t' NvMAP CSDTch 46'! t'li CocaQ 6513 -" CANTV 40' t CocaCEs 327 V CBCoRJ 34 s' CCFemsa 55 V t' iteoqar o tfl Watlk:0 16 tVt PlaytxPd 9" SabreUr 25 Ltfuab 50 t" Morgnp b" t7 NMUJI IntlMT 15 -V IntNYQ 127' -Va StrGkX) Stratus 12V t' 35 tl't BAMrctinlS'V BB&TCp 65 tS'V BCEgs 3ttt3 BEAInco 8" t'. BEA Slrat 10"! t'lt BEC Gp 5;'l BGPLCs 24 LcckhdM 95 -1' MSAmca 14V t' NvMAd 15 tV PkmCrk 31'V -V SkjdSc 33 t TnPoryta 1 -V M 7 " TnConlt 29 t'lt WalMarl 40 t' Loewen 23 -V MS Asia 7" t' DmRsBW 21 Vt - OMInc 15 FlMDpl 26" GuangRy 11' tV FtPhil 7 - GtyNtJ 35'V -V FslRepBk 28Vt Gucci 37' -' 11 -'4 SindeRt NvMul 12 Phjman 9 SallKI 27" t' NvMO 16V tV PogoPd 30'V t7 Saleway 62V t lOMnv i5Vt Loews 109' t' MSDWD s 57V tt Oomtarg 7V -' 39V tV Stryker TriarcA 23-' WaldnRP 25V FsHJCs 50 Guess 8' lOMSec 12" -' LomakPet 17 t' MSDWplD25" -V NuvMu 9'! ' Pohang 17V - SUoe Wit t 50 SluLnCp Tribunes 58V tV Walorns 33 Interims 29 tV LnSlrwl 33'! -1 NvNJ 18 t SlurniH TtronGn 34" t WaCS v MorSEm 14' t MSEMD 14" t' 16V Polaris 31 tlV SUohn 40'V t2't 15'4 Polaroid 44 tV SUude 30V t7 rjonaklsn 48 w -'! DonU 77' -1' DonUplASlsVai tV Doncsirsn 26' t IntnKe 4 V -V LnSUInd 51' - CBLAsc 24 -' Coeur 8'' -'! CBS 30' -1 Coeur pf 12' -7 CCAPnsn 39t1 Cogrnznt 44"t -V CCBFn 98 CohenST 18Vt -' CDI 433 " ColeNatl 35V -V CFCPTpt26'V Coiemn 13'! t7 CIGNA 174 2 CokjPals 70 t1 ClGMi 9V V CdlA 8' t'' CIPSCO 39'' -V ColBgps 32Vt1' CITGpn 31 V t CoinlGas 25Vt t'lt CKERsts 40 t' ColHIn 8'! -V SubPpne 17' K1""' 30 FUnRI 15 t' GueslSply 14 t' FIVaBks 51V t7 Gudants 667 t FstFed 37 t7 Gultords 26 t'4 Firstar s 40 tV GltCdag 7tVM FibkPR 34'Vt1V Gultlndon22'V t't MSFn7 82 25' -V NvNJPI NNYIQ NNYMV SuaF 59' t' 16" t'lt PIcyMg 677 -V SIPauCpl 71 BJS 73" t3"4 BJSwl 471! t3"! BJsWhn 297 - BMC 18 t'4 BNVpIC 26 t' BOCAOS 32"4 IntlCer 9 -V LoneSlTch 30'!t1" IBMs 110 - LILCo 26' -V DKaran 12 MSFn7 80 25' -Va 10 -V PoloRLn 271 -7 StPaul 82V tV SuizerMn 24s' -V IBM of 27" t LILplA 25' 18V t' PcJygr 52' tV SaksHold 24 t'lt SummlBsM t NvNYP Donley 35' -V MSFn820 25 tV MSGkJbl 147 -V Tr.Net 38V -V WamL 119t1V TnneiptC 24'! -Vi WashGs 27 -V Tnnifyln 43'V -1'4 WshNat 33V Trng 33'V t'lt WshPsI 462Vt tV GuHstrm 29 -V DonneHys 18V NvNYGt 16V t' PolyGp 10 Salant 1" -V SumlPm 21V t't FirstEngy 27' WFlav 51 t LongDrg 30 tl Gundle 4'V tV ustKja 47" LongvF 16V -V MrgSHY 15" -Ve IntGame 25V IntHFdsn 26 1 IntMull 26' -V CLSPpt 25" Collnlln 10' tV LoraISp 22' V MS India 7'V t3 LDryNG 20 tV MS Russia 24 tt nnysu 16 Ponceok -wit - ULMnoioijti'Wtj SunCoast 5 -V NOHQI 17'V t' PopeTal I6V1 -V SaBSWw 9 ' SunCmts 35" -V NvPA 16 V Podugl 19 tV SalmSBF 197 -' SunCo 40'V t'V NvPAP2 13 -V PortqiT 467 t SaknHIF 16' -V SunolD 35'! t BPPiu 16 -V BRE 29 t BTOff 9' BTPCplA26 - BWAVs 21 FleelFnc 70't1V FUFncwt 30 t7 FIIFnplE 27'V tV Dover 68 -1' DoverD 22 tV DowCh 100' tVt DowJns 51 -'it DoneyFn28,3' t'V CMACinv 55rv coiihi 7 tva H 2h- 5 WastiWtr 21' 47 -2Vt LaPac 20 -V Morgan 120'4 -Vt HJQHIt 16'4 -' Lowes 47 -IV MorrsnHII 18V FBFn pfF 27'4 t't TrueNth 25' - WasteMInc 24' tV IntPap WRect IntSpdty NuvPP 15 ' tV POStPrp 38 balWw 14'V tV SunEno 5s 14 tV 15 t' AlkjEngy 30' tH AllegTeictv 26 AHegance 34 AiienTel 20'i . Aleron 34 V Lubmol 397' t7 MorrKnud 9'V tV uravo 9"' Trump 8V -V WasteMInt 6'4 FleelEn 36'! H&QUe 13 -' Flemng 16 t' HA-LO 26 -V NvPIM 15' -V PoslPrptB 24 -V SaloSBOl 56'5 t' SunHUcr 21V -' NvPMI 16 tV Polashg 61 -1 Sak02n 9 -V SunlnlH 39 -'4 40t1!V 8' -Ve Lubys 19'! t't MorrKnwt 3 II Corp Tuboscope 23'! t'lt Walerlnkn 16 t' Saimco BiKiF BakrHu Baldor Bal 9 32Vt t' MorsnRst 2'V -V CMICp 5V t' CollnvG 10 CMLGp 3' t CcHMu Til -V CMSEng 39' - CokmPT 28" CMSG 73'ti t7 ColnPplA 24' CNAFn 129' t7 Collec 23' -V CNAI 123 ColumGas 73'!' t CNASure 14" -V ColHCA 30Vi -'! CNBBcsh 42' CoiSP25 26 t' CNFTran 44t1' CoiSP27h25' -' Dressr DrySlG DryStrt FietFO 9'! tV HCCIn 19 -V IntpbGps 47 -' LucasV NuvPI 14' Polllch 49' -1 SJuanB 9' t' SunaCofyV267 101' 18s' t' 43 t1 31s' tV 38 -" 23 lucsontP 1 t1 waicr-n i .. T..l.a. ll. .1.. - " t 10' ' 78 V -4' Mormlnln 35 FlelEqy 40't t't hfs 74 t2 InlerraFn 58V t Lucent - AHAMkt 31 AlnCap 35V !m ill WatkJn 31' t 15' - ModnRst 22' 10 t' FlelPap 14 t HLJPptA 25 -V IntstBaks 357 -Vt Lukens DrySM AllWrtd 16 " Ballard 59' Mossimo 5' t' FlaEC 97'! HRE 18 t IntrstHotl 35' -V Luxoltca DnlQuipn 33' t2 AHWrtd2 143' NuvPI2 15 tV PolmEl 24V t'lt SFERs 10'V tV Sunamers 43' t'w NuvPW 13' -V Praxair 45'! tV SFeEnTr 207 -V Sunapercs46'V tV NuvQInc 16 t' PrecCst 62 t'lt SFelntln 42 t3't SunaCptV26V -V NvSMM 11 PrecDrgs 28t2V SFePP 47 tV Sunbeam 44'i NuvSel 15' tV Ptdinco 16V Slsabel 17 tV Sunbuisln 9 t' NSTFI 15" tV P1IMF 15 SantF ptA 24 V ' Suncorgs 32 - BaltGE 30" FLPanrn 18 -' HSRsc 15'! InUhn 26 19 -Vt MotrvePwr 24 -2 DuPont s 63' t'V Turksh 7 t' Walsco 25 -'It 20Cenlnd 27Vt t'lt WatsnPhs29'V - 20O2TT 13"' WatBInd 26 t'4 LydaN Lyond 26V tV Motorola 64 11 CPC 103V ,2 ComdBCS3lV t'lt FlaProg 35N-' HSBGrp 52 t WstPw 33 tV AUTch 59 H -'It AlldGips 276' V Ducomun 33 tt DulPUS 10V Fkwerss 207 t't Haemon 14 t' Wrtan 5 -V V Corned pn 25 Tycolnts 40t1 Wajmn 3 Muelierind47" -' Muntasl 143 t' - AKltnSh 55"t1" Fkwserv 27'" t Halibtns 54'i t2' Intimle 23Vt t' NSTFI2 15 t' PrflOF 12 -' SantFptB 25 Sunstrd 51 -V M lyw -la AWPds 23' Flukes 23 -V HambQu 41Vi t2 Intrawt on 17 Tyson s 19 MunAdy 137 tV MunHi 10' -V NSTFI3 14 ' Premark 26'! tV SantF prC 26 SunGard s27" ts NVAPI 15 Vi8 Ptemdra 9' -' SantF prD 27Vt -' SunMed 16' -' WthldEm 47Vtt1 WebbD 22's t Weeks 32 MSFWId 9 Fluor 35'V t3 HancFab 14" t' Foodmk 15 tV HanRGti 12' t' InvesGHS 16'V t'lt InvGrMu 15V -V DufPUC 14'' t' DutPhCr 36 t'lt DieEngy51'V -V DukeplA 26' t' DukeRlts 227 t' DukeRp(A26 tl' MBIAs 65'4 t MIOT B -v aaajsssssssssssjsssssj PiemFarn 13 tv santi- ort- 26" t SunMn ' -V u CPLCap pl25'V t' Comenc 86' t CSX 54V -V ComrnSn 16'' -V CTGRes 23'V t' CmcBMJ 44'l CTSs 32-tt CmcCaptT 26Vt t' CXintl 31' t' CmceGp 32'V tV CVRB 121 CmcFrJS 50 t CVS Corp 66-lV CmTTek Tlt -'It CabieSWn 23' ' CmciMtl 33' tV 31V? -1' MBNAs 28 t'A MIOT2 Fooislar 30'! -1 HanRPId 14V t'lt 8'! -Vs n PrmFarpr 21 -V SanlFprH 25V -t Sunsourcn 24'4 tV Iomega AidSgtv s 3B" AHmrFn 49'' AllmrST 10 ' Asla 895 s -"' AIStplA 26s' -V Alltm 39 -'ll Forcenrgy 33t2" HanPIDw 9V -V lomegawi 15" -" I MBNApfA 26' t' MOT3 lOVt PtenlPr 26' t7 SntOptB 26' t' SunsCTpl29 -'It UAL 88 UALpfB 35'4 FofdM 44- HanPIDv2 11" Ionics 36 -' MCNEngy37 - MulT 9' tV I OEA 31V t' Presry tV SnlOvplC26,Vj! t' SunsloneHI?" 9' t't I OECMd 20 PrcREI 40 tl SaiaLee 52 t't SunTrst 73' -13k UCAR Int 39'V tVt FordptckJ 146 -2" HanPISel 15V Ipalco 37'V MCNpl 32Vt -Vt MulT2 FordplB M -V HancBTs 13' t't Inshln 16'! MCNpfl 60 MulT3 Weeks prA24 tV Weider n 11V -' WeinPJ 42V t't Weirt 3 tV WeisMk 35Vt tV Weilrnn 21 -V WeilplHII 46" t 9' t' OGEEnqy50'V -V Pride 2' SauCntr 17'-' SuoerSol n 14' tV OunBrd 28V DuqCappt25iv tV Dycom 22 - V Dyersbg 13 t't Dynalech 377 t7 DynexCs 14 t FordCprr 28V -V HanJS 16'! -V IrvineApl 307 -'It MCNFpf 27' MunPrt 133n -' OHMCp 8 Pndelntl 28'tlV SavnFd 17 -V Superlnd 26 t7 UDSCapl 26 -V UGI 27'V tV UNUMs 49 -' CabiWire 271! t'n CmclNL 163 -' CablDsgn 39 - CuEprC 25V! t's Cabltrn 14'V - CwEprK 27 -V Cabot 26 t' ComES 28" -' Apnarma 22" -V " AlpmeGr 19s' ' 1 Aluma 32'4 - 1 Atoa 69 t'n ' Ala 29 St BancOne 55V8 t BcoBHIF 17 BncBpl 28" tV BncBlpfC 26' tV BncBlprE 25'B -V BcoBiIVs 30'! BncoFm 28 t",' BGndopr 22 t'n BcLatn 40V! -V BcoRioPn 13 -'it BcSanlCh 15 - BcoSanlin 21 'A BcoWiese 5'1 tVl BcoAEd 16 BcoSants X''t -V BcpSoi 40 -'H Banclec 24 t' Bandag 49' t3 BangH 5' t'lt BkUldptB 2T7! BkTokyo 14 BkMonlg 45"t -'It BkNY 55 '' BankAms 78't) t1 BkAmptA 501 " FCMkiE 17 t'lt HanJI MCNMIpl 26 MunPrt2 12 -' OMGrp 39' Vs Primrk 34V -V li'i t'l Sptlntln 22 Sbarro 29' t1 SupetTel 38 -IV ForAm 62 tV Handkn 6 BtMotjl 31" tV muc 12' t'! MuPIT 9' OMI lOVt ti4 PrimeGon 20 SCANA 27 t'4 Supval 39' -'It MDU 29 -' MuniFd 11 t' OSuVInd 13' PrmHso 18' t'4 ForslCAs 57 tV HandH Scherer 62' -V SwdECo(24" UNUM25 26 V tV US 1 Inds V -te USCan 17" tV 23't -'It 24 V Italy 10' t' IvexPkgn 21'4 t'lt AmaiG 2vb ScheraPIs 617 - SwtiFrvi ;t'ti i Forested 1.6' t'lt Hanna WelsF 316"t -4 Wendys 21 t 42't17 FtDear 15 tVi Hanrrd MEMC 18 t MumhCAn 15 t' Oaklnds 28 -V PrmRetl 14' -V MEPCpf 26 MurnhFLn 16' t' Oakley 9V -' Pnmedia 13V -' MCR 9 Munihldn 15 tV Oakwcod 31V - ProctGs 79 t Schlmbs 82VttV Swshern 16 t'lt USRenlln 27V t' AmaxplB 35"! 'H . AmoacF s 41 H t US Rests 24 tV Wendy pfT 51 t't SchroAsn 8' -' SwHerv 26 FUames 39V -' HanovCn 19Vt -" FortisSc 9Vt tl Hanson 25 - AmbssApt 20 ' 6 MunihNYn 15 t' OasisRsd 21'V t'lt Profttls 30' - Schwabs 41 t Svhrnnlnll 45V J USRslplA 26 tV West 31't t'lt CWOG 21' ' ComScopnlO'3' -V CadScOpt 27 t' CmpUSA 36' - CadbyS 43 tV Ccmpaqs 65''t1 Cadences 27 tl CmpMan 16'V tV CadFairn 24V t't CompCre 9'4 t'V Calenergy 33' t CompAss52 Caigon 11 tV CompSo 86V t3V CakRIty 38: -7 CmpTsks 30'" tV Cakbet 53-lV Cmptvsn 3 -' CalFdpS 110 Comsat 22' -V Amcast 23'V -3 7" -' MFLFd 13 OaasRot 25' ProoCo 106' -3 SchMau 35 -V SvhlTcs 39V . FoduneBr 36 t't HarbourF 1 JAktxandr 5' WPen25 257 t't USWest 45t1V USWM 26 -V MGF MIN MMT MFM MFV 55 -' JSLSoSt 9V -V FostWh 31V t't HarcGn f- iwuniw ucarei fit rromusn 4if t'lt aciixames zi tv bymscp 12 t't 21'A -Vt JCPCappt 26 tV FoundHS 28' Harlnd 9V MuPAIns 12 tV OceanEov 54Vtt1' ProsSI 4V -V SciAtJ 19Vl -' ivnnv.st Wit t'4 WsfflrC Vi -V WstctEg 22 t'4 USWslpl 25" -' USWstplB 26' -'It 46' t2' Sysco o -'is mutila lti't t' uceaner j t" rrcLr x'lt - acor 45Vt t FourSHgn 31' -'It HaneyDs X'lt -V JDNRly 30" -V France 11 7 t Harman 46 -2 JLG 13 tV MGIPrp 24' t' MuCAIns 15V OcwenFns24'i-ti,' ProtUptP 547 t Scotmn USAWste 33' t'4 VVeslcp t7V t' USFG 20V t'lt WstAtlass 71'! t4' 15 -V 24' - 28s' -V 3 t' oncuot 23 ' Provtoss 33'! scolts CalFPCpf 26 -' CsalCappt25' FranceTn 36V -' Harnsh 38' -'4 JLKCkrn 27Vt -V MGICs 60V tV FranFin 26'! t'4 HairahE 19 -' JPFood 29'! t' MGMG 38Vt - BkAmplZ 263 .it CalWtr 58 ! COmStkKS 14 tl1 MuCA2 MunFL MuFLIn MunwkJ 15" -Vt 157 t'lt Olticemax 14 ProvCopl25sVi!8t Va ScotLiq Ogden 27V -V ProvFnn 45'4 tV Scnpps USG 47V -' wDigitls 19V -V "STInc 31'Vt7 WstnGR 217 t'lt BkAIIAS 13"' 42' -' TCBY 6't t' FrankCov 22 t'lt Harris S 7Vi1V JPRIty 24'V -V FrkEPb 14 -Vt Harscos 41 tV jSBFn 47 tV 32V! -' CnCapptA 26 t' 26"! t't CnCapptB 22 -' 16 t' OiP25 26 t' PubSNC 20-" ScudGlbHI 14 V TCCInds 5' t' CailGoM Caknat Cakme MlScnotl 15 t MMICos 24 t'U MPJLpt 25'" tl MSCInd 40' 15't tV CnCapplC26'V t' FrkMul 10' HartH 34'4 -V Jackpot FrkPr 9 HarCptQ25V -V Jacobs 11 -V 26'4 t' 15' -V OhP27n 25' -V PSvNM 21' -V ScudNA 10 TCFFns 31 t' 16 t' OlDn 16' t' PSEG 29'' ScdNE 16s' t'4 TCICtnpl 25'4 -' Munlns MunMI Cameo 66 4Vt ConAgra s 36' t BkBost 92'1 t'i BkBplB 50' t BantcTr 1283 t3 BnnTprS 26' t' BarBpl 25 -V BarBpIC 27 4' MacFrm 43 MunNJ 47 -.4 WRl - USXDel 19 wanNal ' USXMar 34 t't WstnRes 38" -' USXplA 47 tV WtnRsCpl 25Vt - USXUSS 31 7 -Vt yVstp.es i xy, t'lt CamdnP 32" -' ConeMI 8' t' 15 UklaUDt 14m t PStG PIU 26 ScudSpPot 15 t't ICICmptA 26 FmkRss 95 t'lt HarCpfB 26'! t' Jakarta FrkUnv 9 t' HaitldFn 65'V JapnEg 7't -V MacNSc 9'V tV EAIndss 5 ECCW 3 EDPEIn 37V EGG 19"! EKChor 4" t' EMCs 29Vt -'n ENI 5613 -V! ETown 37' 1 EVIIncs 53 t3 Earthgr s 44V t'V EasiEn 40 t'lt EastLrl 24' -V Eastgrp s 21 -'it EastChm 60 V -V EKodak 60' - Eaton 95 t Echelon n 21 tV Echkn 32' t'V Ecolab 52V tV EdisonHI 26'V - EDO 8 -Vt Edvrardss 36V -V EIPasNG 60'V t' Elan 53' - Ekws 24' t' EDS 401'! -'It EitAqut 57 t'V EHOvpfA 26 -' EKJvptB 25 ' EteaqB IT1 t'lt MuNJIn 16V -Vt OkjRep 371! t'lt PubSlrg 27 -' SeaConlA 31 '4 -V TCICmplB26 t' MunNY 16'4 tV CHin 49'V -V PubSlptB 27 t't SeaCpfC 17 TCW 9Vi -V 5' -V Macencti 27V -V FMeyets ' t Hantoun vit jpuic FredMacs 43 t Hanmx 8 -' JardFICh 10' V MacGiyn 14 tV 15 t' Olsten 15't t'lt PubSlpfF 28' t'lt SeacorSm 58't13 TCWEM 12' t'a UlttamDS 30' t'2 MuNY2 MunPA Camecog 35 -IVt Congolm 10 -'it CmpRg 'Vk -'a ConnEn 26' tV CampSps 56' -V Conseco s46'V -'V CdnGnpt 26 t't ConscpfT 2613 t" CIBCgn 3' tV CnCigar 26" -' CdnRya 50 t' ConEd 37 -V Barclay 100"! t'n Bard 30"t t'4 BarnNNs 31' tVl FMCGA 19 -' HarvCas 19 t' JFUdia 6 ' Madeco I8V1 t 15 OmegHIt 36" PubSlpIG 26' beagaie 23 -' rcwoo 9' tv WesltekJn 16' t WeslAB 22 -V UUmao n 29'! Unicom 29 77 t3 MaderSm 10' -' Seaaiam 32' -7 TCW 02 9'4 -V FMCGptA22' -'It HaitSe 14 V t' JelfrGp 14 -V OmgHltpl 26 -V PubStptl 26' MunOtty 767 -1 Magellan 25 -'4 Wesaco 32V - FMCG ptB 24 -' Hawtl 39 JeltPIt SeagullE 22V TCW 03 8 14 t' Umncrs 29' -V HubStpU 25'! Munue Un 37 UniFirst 27' tt'4 JSmrtG 29Vt -'4 MagGp 42 t' MurpO 55" tl'4 Omnem 75'! -V PuqetEn 27 Weyerh 52' -1 SeaiedAir 58 tV TECO 25 -" Sears 47" -Vt TIGHd 33' t7 JenCra MusicUt 6 OneVaes39 tl PutePb 56 t 7 t' Magnalg 65 -I1 13' - Maonlk 20 -'It MutRsks 27 Oneida 37V -7 Puite uniws 60 tiw whITech 14 -' nSis SS! m 55tiv rMCu J -V! nnnurpra &m ' jmncn 40 t' SecCapAtl2lV - TJXs 37 t 22 -V Oneita ' PCOIT 26'4 t' SectUwl 5'! -' TNP 27 V -Vt CdnPcg 29 tl ConEd31 25" t1 Canwstg 17Vt -' ConsGph s48'V - Capita pt 26'V t' ConsNG 59 V -V CapOne 48V t ConPap 53 -Vt CapRe 57 t3 ConsPdts 20 vs CapRepf 25' ConSlois 49"' t CaoSenLn 14"! CGDina 6' tV Mylan BamesGs 26 Btvnett 72t- BarreriRs 29" t" BarnckG 16' -'II BarryflG 11 7' BatiMi 4"- -3' BaHMlpt 45s'-"' BaischL 39"' Bajiter 52u't1J BayApt 40"t t't 38' - PDIF ONEOK 10'! tV SecCGBn32' -' TRW 55 - JAIden 273 ttx MagTavn 22'! t' JNuveen 35V - MailWeUs 35' -Vt JQHamm 6 -V Malanfl 18 tV JohnsMnv 10' Maiaysa 6 -V FrplMC 31" -f Mimcr wn fit FMRoyT 3'4 tV HrtMgl S 25 -7 FMRP 9Vt t HltRet 19 t' Fiemnt 47s' t' HCR 39V t'4 UCarb 46 V t UnEtec 39 - Whitehls 16'! t' Whitmn 26V -Vt Whiltakr 8" -' TVAaecn 21V tV 107 SecCapTr 25 -'h NOpnhCa I niic 53Vl tl't PHICB 10' -' PHYM 10 t' ScCapptB 32Vt -7 I TVXGkJ 27 -' UnionPac 64ttV UPacRs 24 '! t JohnJn 64'! t'lt Maknckr 37 -V NACRe 44' -'4 OranRk 39Vt t PtGIT Tit t'l sectaPi 24'! laciran 39 t' FresenM 20 -7 HtterFtty 28' FCWMntn 15 t' HithphSv 19' 12' -V NBCapD) 26 OmoCo JohnCns 44' -' MgdHi 77jVbj PIGMT2 15V t' ScCPTplA 33Vi t'4 TaqHeuer 10 vvmyjA '4 tyt 64 ti willamt S 34 -V R UPlntr UnTex 4'-' PIGM 14'V t'lt ScCPTolB26' t1 TaiwanE 11 t FrontrCp 24" -V Hlthslhs 26V tV Johnston 5' MgHIYkJ 14V t' NCH 70 tV OrbEng Fmlrlnss 21'! -IVt HedaM 4" -V JonesAo 48'! t'i ModMun 11-' NCRCpn 30' t7 OreStl 19' -V PMHYT 15 t' Sedgwcknll' Taiwan 20' t FruitL 23't -V HeclMpf 45' - Jostens 23'V ModMun2 II'! NGCCo 17V t OnentFns 31V t' PMMI 11' t' Seitel 38'Vt1 TaiwSmn 21'i t' Unison 14 -V m- Unisys 13'V -' w'lrnCS 17V -Vs Urvsypt 45'-" Williams s 52 -V Una 10'V t'4 WilCor 10 -V 8 -'It SetgQual 157 -V Talbots 217 tV Furndrus 20 t' Memg i fit jmiHegn wit t'4 Mamiows 3b t' nipsco t' OnonCaps 45 t PMIT CapnaiTr 12 -V CGDmaL 4'' CapMAC 34" t' CnEpll 26 -V Capslar 37' - CnEFpW 25'! t Capstd 26V -V CnEFptK 25' tV CapMptB 18' t' Conntind 28"i tl CapstCT 23 CltAjrA 47 t'U CapstptA 24" t' CtlAirB 47 t CardnlH 76tlV ComCan 21 - Canbnrs 45 t CIIHme 33'V t Carlisle s 43V -' ConCMx 23Vt -V4 Carrvkj 1V -'It Converse 6' -7 Carm 30" -" Cooker 39 -V Furon Here bb't ten jumcospt z -' wanoru ts t NiHbU26 tv fit orthodon 161 - PMIIT 8'4 tV SekgSel 13'! t' Taksmgn V t'V EAndinAs 23'4 t'l EmgGer 11 -' EmMkFIt 16 EMInco 19''4 tV EMInco2 15'V V EmgMkt 11".' tV EMTet 16 tV EmMex 10 t't 8ayApplC 25 tV 8ayNrv 28,stt3 BaySGs 30V; t' BeacnPr 45 t3 BeacnPpI 26"t t't BearSt 44 t BearS pIB 25 BearS (KZ 25" -V Beazr ptA 27 t'l Bclns 39"8 -' FurBsh Manpwl 33' -7 NL Ind 16 t' Oryx 26"! t PMOI 14? t' sermgn ' t' laiey li Windmr 22 -V ManufHm 27 NSGrp 20V tl' Osmonc 16'4 UWAHIt 2" -V UAM 25 -Vt UtdAuto 14 t't Tandys Tndvdt ppni 8" t' sensormi PTFHC 14 -V SeguaA 58 t't MAPCO 43 -V NSPFpfT 261' t OdOOrSs 31 Vt t7 44' - 4'! 29' t' I9'I WinOii 41' t1 Winnbg 7'V tV WinstonH 13'V t3 67i! Tanoer 9 NUI 24 t7 OvShip 247 t'l QMS 3 -Va SequaB UCapFpt 26'! HeknP 73" t Hercus 50 -V HentPpne 24' t' HeritUS 11 Vt t' Hershey 60 - Heran 41 tV HewieitPk 63tt" Hexcel 25 6' -' NVPCapt25 -V OwensM 143 -' QuakerCh 19 Taslys UldCosF 22" t7 Mantm MarkClr Man.IV Markel 36 -' 28 1V! SvceCp ServExp 22 tVs NatxsH 47 -' K2lnc 283 t' KCSs 23 ' KLM 36' -IV Kmart 12' -V KmartFpt 55'4 -V Taubmn 12V t' UCosFpf 40'! t WinstnplA 25'! ' GaLRry Gl p(8 GATX GPU 19' tVl 25'! -' 61' t 39 -V 6V EmrsnEls 57V -7 EmpDst . 18' tV EECh 18" -''! Emplca 15' -' ELaMod 19 3V -' TaubotA Owenslli 34'V -V QuakiOal 53 -V OwenC 37V t QuakSC 15 Oxtord 34 -1 Ouaifood 66 t1 CarnvCp- 52"4 t CoopCas WitW CaroPw 37 -V CoopCo 39 t" CarP855 26' t'' Cooper 51 uuomin a t't wscEn 27 154' -2' NACCO 111V. t' 72't1 Nalco 38' -' 24 12 t1 AmHes 54 -'ll Ametcpl 26 3' AmOnnne 82 40 - AmWest Tt -H AWestwt 6V ' AAnnufly 22 78 ABantrss 41 ' - AmBkm 5 -V ABusnP 19"' -'.' AEP 49 AmExp 85 2'' AFnrj pfT 26"4 AFnclGp 38 IV AGenCp 54 AGCptM 26' AGCptN 26 V AGnOE pi 70"! " AGnHosp 27"! V AmGvl 55' ' AGIP 6' -Vii AHIIPt 26V ' AHtlPpfB 24 AHerrtge 37"- AHome 72"4 1 AindPrps 13 J AminlGs 106 '' AitalPasn 23 -'it AMedta 7' 1' AMunlnc -' AmMuTr 11 Vj -V AmMuT3 lO" AOIF 6" . APadP 14H Jf, ' APr 21 AmRado 50' 'l AmSeCpt26 ,v ARES 9' '' AREstpt 1 ' AResiln 14' -i AnesdSvcW15' t'lt ARewen 20 ' ASelPod 11 ASiwign 163' -7tf AmSld tO' -' AmSlorS 20' t'lt AmS 11" ' AmSlF2 11" -' AmSIP3 11" -V AWste Vli -V AmWtr 29 ' Amslrco Tit Amefcfd 2615' -" Aneras 25" - AmenjTc s t'w AmenSrc 65V t S'w Amentcft 80'' 3 Ameiek n 24"! t'lt Amoco 88' ty AMP 44"' Ampco 19 t'lt Amprrt 52,J' tH Armep 5 ' AmSouths55"'13 Amvescap 74 "4 - AmvsstF 21" AmwyAs 20 -V AmwayJ 9'tt -V Anaork 641 -1 Analogs 30 - Angelic 22' t Anneus 43"' t Annler 17 V AnnTayt I41 tl 'Annalyn 10 -'It AonCps 53' -'It Apache 361 tl Aptinv . Wt -'It Mamotl Svcmsts 24' t lauCA : W0 14'V-V GRCInt MarshMs 77' t Nashua 13'4 ' Servico 17i TauNY 13 t' Ouanex 29 UUWII LAD CD CarpTecti 48' t' CoopiTr 22V -V CarrAmR 29 -' Copeln 14 - Wco 44 tV GTE EEuro 14 BJ QslDiaan 16' -V ShanHua 7V tV TcnSym 29-" UHllhCr 52'4 - BectDk 51 s' -'V BedhdP 20' t'lt 8eiYanrt 11V -'It Betco 20 -' Beiden 3A3 -Vx BeKHi( 23 -7 SeUAtl 89''! t Bemnds 16 BellSo 56i 2'i BetoAH 50 t1 50't1 GTE H1L0 2 KNEngy 46 Hern 18'V t" KPN 41Vt -' Hilnco 5 -" KUEngy 35V - Hlncll 6' -V KaisAI 10' t' Hilnlll 7'4 -V KanPmSn 36 " Queslar 393 t' ShanqPI 18'V - Technitrls 30Vt - Mrshlllnd 33 -2 NIAust 69' tV MarlMM 35 t3 NIAust un 28 t! VMarvei I't -' NatAutoC 6' - CarrAptB 25' Ulllum 40" -V WolvTub 32'Vu tt Unillnd 10' -V WcJWWs 23 t GlEDEpfY 26"! 3 -V 5' -' 80 t Carson 8V t' CoramH Cordiant CoteSIF ptu zi't" UkHewyi40 ' snareiueo !'- leekay 3i' tv 24 -V Qulmes 13'! tVl ShawC46 n24'V -' Tetronn 21 '4 t't Masco 48'V t NalCily 61 -" PECO CaisPir 5l'3 UKing 14 V Encalgn 3 -' Endesas 18' -' Enrgn 391V EnigyGpn 43 t Engynth 23 tV Enerss 29 -Vt EnglCp 18 -' Enhance 55'V ' GTEDEplZ26' tV GabCv 10 Gabe 11' ' KanPip 35" t rincoOp 12 ' KanPip 35" t MascoTcti 17 t' NDala 34- PECOpfZ25'V t' Oumencn 12 -' ShawGo 26 tl' 5'1 CartWal 17 t Cortnonn Woolwth 23 tV WndCokx 26' -V WrkJCp 1 -' HiYkJ 8 t" Maslec S 24 -At NatFGs 46V -' PECOplX25" -V ssssssssjsja)JJSBBBB I Sha 11 t UMendn 29 t UPkMm 28 -V US Airway 58' t' Kaneb 5" KClyPL 26 Kaneb 5" KClyPL 28 TeiasGs 60 -' Teiaspf 25"! Tektrnxs 41" -V TeleDan 30V HiYdPI 9"! t' MalSci 13' -V NalGol GaoGlopt 26 43 - Pbatcp a" -'it 1 p snemy ib'i - CascOeCp I8"t -V CornPpnn 23 tl CascNG 16 -' CorPmln 20 t'V CaseCp 62 tV CornRltn H15' tV CasnAm 12 -' CornDpt 67" -IV PHP 17V t Sbeks 42' t'lt GablRsd 27' t' Highlns 28 -V KCSous31 t'lt Mallack 8" t" NtHltl USBancp1123t1" WklFuels 17 - US Filter 32 V -V Wldlex 8'4 -V GablR plA 25V -V HxjhwrJP 35 t't KaulBH 22 Matsu 157' - NMedia 3"! -' PMIGp 66V t1 RCMStr 11 tV Srierwins 29" -' TIcmArgs 32' ts BenctiEs 27 -' Benckw n 35 t'U BenetCp 80V! t1"i Gamsco 8''! -' HohwptB 24 tV Kaydons 32 - Mallei 40'V -V NatCiWIs 353' CasICk 16 -' Cormngln 42Vt - USHme 37 t'a WkjwDIr 14 pnu ihi'In Huutgn tvb - snwuup ii -'it lews !' t' PPJLRes 23-' RFSHIi 19 -V Shoney 4' t' Telltalia 63 t' GaksyL 18V t' HRog 18 -V Kerthty 10'4 - MauLoa 3' -V NPwAOS 38V t 'it tw USHmwt 18 -' Wngley 79' t Gaineon 26' t't Hiienbd 46t1v Ketogos 47"! -'it Mavesan tv t' NatProc 10s PPJLptC 25' I RJRNab 37" tV ShopKo 23 tl ' TelBrasI 111 t2 CorpHY 15' t' CpHYII 13 CorrectCp 34' -' ConBus 34' -V 5ss7g 26, .V, """ Galaor 35' -' HsSlrs 3'1 Keirwood 32 - MaximGp 14 -V NatProp 21 t" PPLpfO 25 t' RJRplB 25 Showbt 18V - TelellexS 38' -'ll CalaK.1 6 -'' CalMkl 47V -V Catelus 18'V -' Calerps 50''4-" CavaW 9 -Vi EnisBu 9"! -V Enova 26 -V EnmCpfT 26Vt EnrnCpfR25'V -V Enron 38"i -V Enron98 19 -V EnrlLCpt 253 -' EnrCRnt 26' EnrnOG 18 - ENSCOs 38s t2' BentonOG 14' BergEIS 23 -t' BerqBrs AS tVl BeniRty 12V tV KmoFk 10 Maximusn24V t' NRurU45 26' t' PPG 59 - RJAptT 25 -' Shurgaid 27'" t' TeiArg 353 tl UnTschs 78' t t''l UWR 18" t' Gakahern 21' -' Hrton 31 t' Gakx 12' -V Hitachi 74V tV Gannett s 60' -' Hoecbsln 36 V -V X-YZ KmplGv 7 MaxuplA 25 t' Nflul46n 25 t' PSGrp 14' -V RUCp 44' t' SoerNacn 25 -I'! TelelEsp 90 t KmpMI 10' -V Maxxim 20Vt -1 NtSemi 30'" -1 PSIpfK 25 '3! t3 RMITl 22'V -V SwHS 36 tlV TelPeru 22 tV CntwCrd 42V V CousPr 31 tV CedarFs 26'3' t' UldWIs 26 tl BerryP Unlrodea 17 - Xerox 78' - KmpMu 14' t' MayDS 55 t' NISvIn 46 tV PSOCappt 26'4 tV ROC Fd 10 t'l SierPac 33'V TelMex 52 tWu Gap 56 Hoiinger 13V -' GaidDens 37 - HoinopfP 12V, 191 t 32 45' 52 -" KmpSInc 20V Maytag 33 t NSIand 5 tV PWGCpt25" -'It RPC 27 -V SIGCPs 27' tV TelexCM 4'! t's SestBuy BeslBpl BerHWA UnvslCp 40 t'4 XTRA 53'! tV CenlrpPr 32' - Covancen 19 t' CenlPptA 25' tl CoxCm 33' t CentxCn 3i'' ts' CoxRadk) 373 Cenlex 62 - Craig 19 t'" CenSoWst24 -V Cranes 42"' EnsExp 8' t UnvFd 42V t'V YPFScc 33V tV Gale2000 s 27 -'' HlwdPk 19 t'4 KmpSIr 13' t' McClatNs 28V -' GaylEntn 31 t' HmeDsps 59' t1' Kermmtl 54 t2'4 McDiptA 35' t 9 -Vt Entergy 26"4 -V NallStl 15'' t PWGCplB 25 Ralcorpn 16 -' SgnlApl 1 -V Telstiapp 37 t" NtWsrmll 90 t' PXRE Cp 30'V t' RalsRP 94' 2' SnGph 13" t' Templelnl 57 - NtiWsIA 25' t' PacAS 16' t" RaBPXn 67 -'4 SrrverUn 21 t' TmpCrm 9s t'' BethStl SIT " yaElS 24 HmePrn 26,s' tV KentEl GenCrp Si'lt -1'4 Mclrl 32 t1 24 58' Homebase 8 -V KerrMc 67 t2 McDerJR 371 1 Genentc Niwsipru PacCentrv 53't t'! Hamcou 9 - smonueB 33 -' CerttEur 16 CnvtdAs 20 Yorkln 45" - ZaleCp 24 tl' BeuOearb 61 ' -V Bevrly 16' -'! BigFtovrer 21 -V! Bindly 31 - Unwsion 67 -w Unocal 39' tl' HomeSde n27V TmpDrgn 12' tV TFMAF 12'! t't TFMFI 18V t CHsCpr 28 Credicps 18 -V KeyPrd 10'V t'lt McDInvs 293t1' NtWstptC 26t t"t( PacEnt 35" RangrO Tit SimnDpfB 26 -V Keycorp 70 t McDnkU 48Vt -V NalnsBal 10 t'lt PacGull 22 -' Raycm 94'- SimpsnMI 34V t' CHsCprB27'V t'l CresHtS 38 fit Zapata 6 t'i Unova n 16 Hmslke 10 - HomUsan 8' t't Honda 72 -7 15'V -V TEMIF 12' J CenHud 38 - Creslars 54'V t' Ehovaii UrbnShp 33 -Vi ZeigCoal 17 t2 Simula Srnqap KeySpan 33' -' McUn36 26'4 t' NatnGv03 8 t' PacSa 15 RJamFs 37V! 1VI KikoyRn 26' t'lt McDn37n 26' tl' NatnGv04 8' PacTpfT 25'! tV Raynrlnc 50V- GAInv 25' GnCaWen 35" tl't GnChem 27 GenGgr n 2?'" -V GnOata 4'W -'4 GenDyn 84 - GenElecs 73 - CenlAEI 28'' -" CmmiMa 14' t! TmpGGv 7V UtahMed 7 V -'It Zemex 9Vi -' 7 11 V -Vt -' 15s' -' 37 t1 33 t Mr.GrH 691' t" NatnsBks 61' t Honywel 69 tV KirnbC! 523' tV TmpC 7' CeMPw 14' -3 CmmiprB 33"'1' Soger PacTpfU 26' -' RayTLP 12-" EnrOI prB 26"t EnierPTn 19''4 EnvEle 3' t' EoltFng 17' - Eguilax 34 3' tV EqtCos 48 t't EolResc 32' t EouityCp 22 t Eqlylnn 15' t'w EqOdPTn 32' tV Eqtyflsd 49' t'V EtrtRptA 26 t' EqlR ptB 27' t" EnlPprD 26'' t'' UCCpfC 26Vt UttiCo 34'! tV HK Tel 20V tV ktoo 34 -V McKesson 112? 2' NatwfSn 35 t PaolCp 23 t Rayovacn 16V -V Stiei 9'' -V Tmpfluss 36' t1"t BirSIt BlackD BfcMCp 81998 BH999 CliNw CertPk TmpViet 8 -V TenetHK 33V t' HorMn 55'V -' KimcplA 24 t' McWhrlr 24"! NalHP 24 t' Pctcp25 25 t'l v)Raytc 5Vl SVelerP 9 -V HonznGp 11 -'4 KimcplB 26 t't Meads 31'-" Navistar 23'V - PcCappI 26V -V Raythn 55' tV I Siuler 3' -l' 70"t -Vlt CnslChl 15 -V 57 V t' CrmpK.nl 26 -'' 14 Croslbrs 23 t' 23' tVt CrosTim 17"! Zeneca ZerwhC ZenNil Zenn Zero 9 9V -V 8'1 tVs, KimcpfC 26 tV Mdbklns 23' -V NavpIG 60V t' PcCapprB 25 tV RdrDg 23V -V Skyline 27" -V lennco 44V; t t1, KimcpfC 26 tV 82001 CVIPS Cenlns CentBk CntyTI Mdwcrttn 13 t'l NramM 33s' SmrtFn 18' TVA 45 26 9 tV Cps 46-VS -V BlkAdv GnGrlh 36 ' - GnHosI 5V GnMiH 76 tl GnMotr 61 -t GMotptG 28 GMotryQ26" t'l 99V t'U Tit -1 26 - 8V tV: 27V t" 18'5 -' 3313 I3',' t' 91! PamWebs33V - Paklnv 5' tV TVA 46 26V -" Hormei HospSt HospPT HostMar HostMS CrosCAuto 9''4 t't CrwnAm 8'3' CnCork 49'lV RdrDB 24 -' RdqBale 40t17 Rttylnco 26' -' Recksns 26 s - 61 t'V 45' -'It 44 -V4 20"4 -1 SmlhAO 42 s' Smrmln 69" t6"! SmithRR 34'V t' Tepco 30 'V KindMF s 35 tV 35' - KinqWd Wit 21 t Kinross g 2 -' 15 Kuby 18' 36 -V KBAust 8 25' KmgfrtR 50 - Cendan Zkog Zurnin MedParl 24'V , NeSnT 11 -V. MedPlTAP 24'1 t NlwkEg 14V -V Medeva 13 t'n NevPw 23' t' MedAsrs 29'V t' NewAm 5' -'' VailHsnn 26'v -V Valassis 30 '' Vaiero n 32' t't Vakn 9'' -" CwnCrkpt 46' tl' ECA08 15s t" BkFLOB 16' tV 8IT 7 82008 15' -'' 8lMT 10"' CnmpE PaCp 21 '' 1 Pameecn 15 PanPaci(n 203' - PanaBevs 351 t'lt Teidyn Terex 53' t 34t1 20 -V 12" ! -1 H 66 - RedRoOt 15' EqlR ptE 28''t t"! EqlRpiG 25"t t' EscoEiec 171'4 t SmthBcs 50' tV Zwexj ChmoW 52'3'-2V CwnCr tf -V4 24 -' GenlRe 208' t' Reebok 35"-1 SmckrA 24s'-1 Terra ChtHou 6 CwnPac VlyBcp 35'i t3' ZweigTl !4fltnsistIfc-?4 jjflnV 4 J

Get full access with a Free Trial

Start Free Trial

What members have found on this page