Democrat and Chronicle from Rochester, New York on October 20, 2015 · Page Z6
Get access to this page with a Free Trial
Click to view larger version
October 20, 2015

A Publisher Extra Newspaper

Democrat and Chronicle from Rochester, New York · Page Z6

Publication:
Location:
Rochester, New York
Issue Date:
Tuesday, October 20, 2015
Page:
Page Z6
Cancel
Start Free Trial

Page Z6 article text (OCR)

% YTD Company Div. Sales High Low Last Chg. +3.1 Ametek .36 725 54.34 53.70 54.28 +.18 -9.8 BkofAm .20 57513 16.21 15.98 16.14 +.02 -1.0 BkNYMel .68 5196 40.54 39.99 40.17 -.32 -3.4 CIBER 53 3.58 3.40 3.43 -.09 +1.8 CmtyBS 1.24f 81 39.05 38.58 38.80 +.04 +37.7 Constellation Br A 1.24 993 135.89 134.60 135.18 +.09 -11.3 Cooper .06 587 144.88 142.58 143.71 -.63 -26.6 Corning Inc .48 17207 17.02 16.68 16.82 -.07 -52.0 DocuSec 155 .23 .22 .22 +.00 +18.4 DrPepSnap 1.92 990 84.97 83.82 84.90 +.77 -9.1 EastChem 1.60 1232 69.11 68.00 68.99 -.03 -22.8 Eastman Kodak 112 17.20 16.32 16.75 +.25 +14.2 Ecolab 1.32 2004 120.94 118.43 119.38 -2.72 -28.6 EnPro .80 85 45.26 44.27 44.81 -.18 -18.6 Exelon 1.24 7869 30.46 29.96 30.18 -.28 -12.4 ExxonMobil 2.92 13604 82.17 80.76 80.99 -1.49 -.1 Financial Inst. .80 18 25.55 25.10 25.13 -.27 +24.8 First Niagara Fin Gr .32 1365 10.61 10.49 10.52 -.05 -.9 FordM .60 17682 15.36 15.15 15.36 +.08 -21.3 FrontierCm .42 8348 5.27 5.18 5.25 +.03 +5.2 Gannett n .64 858 15.23 14.89 14.99 -.04 +14.7 General Electric .92 119401 29.56 28.75 28.99 +.01 -4.8 GenMotors 1.44f 9736 33.29 32.80 33.24 +.09 -28.1 GenWyo 276 65.00 63.66 64.63 +.31 -38.1 Graham Corp .32 27 18.00 17.55 17.80 -.19 -15.1 HSBC Holdings 2.50e 1188 40.15 39.93 40.12 -.25 +4.9 Harris 2.00f 828 76.57 75.17 75.33 -1.25 -26.1 IEC Elec 2 3.51 3.45 3.51 +.11 -3.8 IDEX 1.28 590 75.61 74.12 74.91 -.07 -7.0 IBM 5.20 5808 149.97 148.38 149.22 -1.17 +.1 JPMorgCh 1.76 14439 62.77 61.91 62.22 -.21 -6.3 J & J 3.00 8509 98.20 97.31 97.94 -.30 -6.0 Keycorp .30 8486 13.33 13.05 13.07 -.14 -12.9 L-3 Com 2.60 585 110.14 109.59 109.93 -.41 -3.9 Level3 1927 47.63 46.98 47.44 +.06 -9.7 M&T Bank 2.80 2855 118.11 112.61 113.42 -3.58 -44.9 Manning & Napier .64a 118 7.95 7.47 7.61 -.34 +22.1 Monro Muffler .60 132 71.00 70.30 70.59 +.17 -22.4 ParkerHan 2.52 1071 100.37 99.32 100.05 -.57 +9.3 Paychex 1.68 1831 50.72 50.01 50.46 +.23 -32.8 SLM Cp 4354 6.94 6.74 6.85 -.08 -46.9 SPX Corp 852 11.64 11.42 11.49 -.15 -.5 Seneca Foods 32.00 -10.1 Stantec .42 20 24.73 24.33 24.65 +.04 +14.7 StewInfo 1.00 78 42.69 42.16 42.48 +4.4 Sysco 1.20 2384 41.46 41.11 41.42 -.01 -2.1 Tegna .56 2343 25.52 25.00 25.00 -.45 +3.0 ThermoFis .60 1987 129.07 125.98 129.03 +2.63 +3.0 Thomson Corp (The)1.34 955 41.67 41.36 41.55 -.02 +23.2 TW Cable 3.00 1279 188.80 186.73 187.33 -1.38 -1.9 Tompkins 1.68 9 54.30 53.74 54.24 +.04 -2.7 Transcat 0 10.06 9.94 9.94 -.04 + 101.6 Ultralife 71 6.37 6.08 6.31 +.27 +14.5 Valeant Pharm 9713 171.50 159.24 163.83 -13.73 -4.4 VerizonCm 2.26f 17421 44.82 44.26 44.70 -38.5 VirtualScp 2 1.96 1.95 1.95 -.08 +16.1 Vuzix 76 5.24 4.94 5.06 -.14 -46.1 Windstm rs .60 3389 7.32 6.88 6.94 +.09 -26.5 Xerox .28 12077 10.21 10.10 10.19 -.01 S T O C K S O F L O C A L I N T E R E S T Stock footnotes: u - new 52-week high; d - new 52-week low; g - dividends and earnings in Canadian dollars; n - new issue in the past 52 weeks; s - Split or stock dividend of 25% or more in the past 52 w eeks; rs - reverse stock split of at least 50% in the past 52 weeks. Dividend footnotes: b - Annual rate plus stock dividend; e - Declared or paid in preceeding 12 months; f - Dividend increased last declaration; k - declared or paid this year - a cumulative issue with dividends in arrears; m - D ividend decreased last declaration. B urnham Financial Services A 31.39 33.04 -.08 B urnham Financial Indus. A 16.50 17.37 ... Federated Clover Value A 21.43 22.68 -.05 F ederated Clover Small Value A 24.39 25.81 ... M anning & Napier Pro-Blend Max Term S 18.05 18.05 +.05 Manning & Napier Pro-Blnd Cnsrv Trm S 13.10 13.10 +.01 M anning & Napier Pro-Blend Ext Term S 16.31 16.31 +.03 M anning & Napier Pro-Blend Mod Term S 13.09 13.09 +.02 Oppenheimer Rocheste Roch AMT-Free NY MFA 11.10 11.65 +.01 Oppenheimer Rocheste Roch National Muni A 6.99 7.34 +.01 O ppenheimer Rocheste Roch Municipals A 14.82 15.56 +.01 O ppenheimer Rocheste Roch Ltd Trm NY MunA 3.02 3.09 ... Oppenheimer Rocheste Roch Ltd Term Muni A 4.54 4.64 ... QCI QCI Balanced Instl 10.52 10.52 -.01 L O C A L M U T U A L F U N D S Fund Bid Asked Chg

Get full access with a Free Trial

Start Free Trial

What members have found on this page