The Palm Beach Post from West Palm Beach, Florida on November 14, 1968 · Page 33
Get access to this page with a Free Trial
Click to view larger version
November 14, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 33

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Thursday, November 14, 1968
Page:
Page 33
Cancel
Start Free Trial

Page 33 article text (OCR)

LujLiLiliJ'SS- o.DQDSQCJGSS The Palm Beach Post West Palm Beach, Florida, Thursday Morning, November 14, 1968 -C9 BOM) TRANSACTIONS 15 111', 111', 111', .. 5 165 165 165 1 Complete New York Exchange List 864- 10 874 86', 20 121 119 121 1 964 ... 8 964 964 NEW YORK ll'Pt" Following are prices on the New York Stock Exchange Bond Market: Salesithds) High Low Last Chg. Adress4v,s88 4110 83 81 81 2 AlrRed3;, 87 194 102 99 IOI4 I4 All LStl 4s81c 3 119 II84 119 4 AlllCh 34s78 30 824 !S 824 'i All Ch 5.20s91 7 854 051, 85', 4 AllCh 6 60s93 10 100 100 100 1', 109 J3 109 1081- MontDk 1 60 40 J7 76 7 7- 1 Englhd .60k 824 ... 19 82 82', NEW YOKK turn following prices on the New York Slock Exchange: nspCop 2 40 nterch 1.20 !nterco .90 5 JJ si 105'7 14 40 - 4ov, y, 46 324- 4 8b KJ34 1114 95 89 88'- salesmen! men low Last eng. 96 19 404 454 324 1B ' K9 EquGas 2 10 ESB In 1.20 Esq Inc .30 Carrier Cp 1 CarrGn .fed CartrW .40 Case(JI) Co Case pt 1.44 CastleCk .60 A 10.1 114 113', 89 61 20 37V, 50 29 111 34 234 42 234 37 5 52 14 17 594 36 28 34 40 37 52 17 111 4 12.", 14 25 JJ 122S 121 184 20 25 m !4 91 24 22V, 23l 37 68V, 68 68 y, 319 324 4 524 53 4 RexallDpf 1 Rev Met .90 RevMtpf 44 RevM pf 2 RevTob 2 20 RevTpf 3.60 Rheem 1.40 Rhelngld .20 RlchrCo .80 RIchrdM .80 RlegelPap 1 RleglTx 1.20 23 140 258 13 115', 1154 115', ' 594- V, 36- 4 29 V, 344 414114 374 ... 524 ... 17- 4 48V, 19- 4 33- J24 47 4y, 444 441 32 2 47 15 4 ntlkeSt 180 B M 2.60 MFlav .36g ntHarv 1.80 nt Hid 1.72d nternat Ind nt M&C .50 CaterTr 1.20 AllidSt 4',s92 AllldSI 4',s81 AllledPr TsltJ AiSupm 5', s Alcoa 6s92 Alcoa 5',s91 Alcoa 4i,s82 Amerac .is92 AmAIr 4i,s92 AmAirln 4sHll AmAir 5-js91 AmBrcst 5s93 AmDis 4 86 A Exprt 5',s AForPw V0 AForP 4.80 87 A.V1F 4',s81c A Hoist 5', 9.1 A Hoist 4 92 ASmlt 4s88 A Sug 5..Ms93 AT&T 4s85 AT&T 3",s90 AT&T 3s7.1 AT&T 3',s84 24 92;. 92 92',U, 39 35 34 344 127 33 334 334 4 1.16 22 21 21- 75 44 40 40 44 104 144 140 140 4 6 32 32 32 30 23 4 23 234 61 444 43 44 1 47 47 47 208 31 30 311 21 25 25 25V, ... 34 41 39 39 10 115 115 115 ... N N 22 64 6.14 634-1 35 2' 50 158 16 197 105 C C I Ma 15 V, 4- 21 4 514 14 30 Ul.T, 105 1 67', 681. 4 48V, 474 48V, CCI M pf 1 58 584 4 554 554 14 37 27 ... 46 59 494 48 75 20 19 20 32 y, 28 34 32 68 69 1 MontPr 1.56 MoorM .50d MorseSh .50 Motorola 1 Ml Fuel 1.68 MtStTel 1.24 MSL In 1.60 Munsng 1.40 MurpCo 1.20 Murph In .56 MurphOl .60 MurOpf 5.20 NalcoCh .60 Narco Sc .60 NashuaC .88 Nat Airl .30 NatAv 6.13d teco Lp 80 58 1 554 1 27 43 474 15 20 95 19 105 85 73 79 334 46 V, 20U 18 46V, 1 204- 14 19 4 5 704 694 694-1 270 111 111 llltf ... 114 114 56 56 1 77 53 53 M 82 79 84V,44 21V. 21 4 82 85 2 85 22 I 414 414 4 19 19 tssexw 1.20 Ethyl Cp .60 Ethylpt 2 40 Eurofd .30a EvansP 60g Eversharp ExCeU 1.20 FacrrM 80g FalrcC 50b FatrHIr .15d Fairmont 1 Falstaft .40 Famr'n 1.30 Fansteel In FarhMf .80 Far Wst Fin Fedders .60 FedMog 1.80 Fed Pac El F Pacpf 1.26 41 29 41 29 9 484 l.t J4 F f 109 584 300 85 112 19 86 22 443 17 82 29 340 28 14 75 47 47- 79 8O4I4 21 y, 47 474 42 424 ... 93 94 1 39 39 40 40V, ... 61 61- 64 64 V, 211, 214 4 29V, 294 52 524 23 23 1 314 31V, ... 31 3241 9 94 4 61V, 61 4 V, 37 38 72 72 V, 31 324 4 41V, 42 29 304 113 113 304 31 79 79 24 V, 24 44 44 374 38 39 394 ... 584 58 39 39 29 29V, V, 41 424 4 48V, 48 61 64 3V, 14 48 264 42 22 94 2 39 246 40 I 61 7 64 100 21 18 30 73 52 559 34 39 31 4 11 324 153 9 21 61 23 38 1 72 59 32 4 26 42 20 304 3 113 150 31 18 79 59 25 15 44 45 38 18 394 108 58 II 39V, 99 29 38 42 56 49 94 644 119 53V, 524 52- i 82 444 43 444 S 3 123 122 122 -2 399 32 30 32 1 21 16 28 174 404 V. 15 81 228 404 26 414 153 46V, 14 59 39 V, 40 454 4 28 29414 36 .16- 36V, 36 14 5 69 694 ... i 17 17V,- 1 84 84 i 284 28 4 i 57 584- 1 1964 192 192 24 164 164 -1 114 114 1 i 110V, 110 1 IO64 107 1 76 11 NatBIsc 2.10 2 75 Klvtana .to RoanST .38d Robrtsh 1.20 Robrtsn 1.10 Robin AH .60 RochG 1.10g Roch Tele 1 Rockwl 1.40 Rohm 1.60g Rohr Cp .80 Rolllnsln .30 Ronson .50g Roper Cp 1 Rorer Anch RoyalCC .72 RovalD .84e 10V, 10- 19 19 ... 13 20 414 vj 464 V, 59 544 14 123 1 59V, 824 ... 77- 78- 72 - ' , 87,, 69 - 64 92- 4 62 80',- 68',-l 67',- Mi 94 8(14 ... 86 Nat Can .60 NtCanpf 14 Nt Cash 1.20 T8 72 87', 69 64 92 62 80', 68', 674 94 80', Dow Jones Averages NEW YORK (UPII Dow Jones closing range of averages: Stocks Open High Low Clone Chg. .10 Inds 965.25 973.83 95H.9H WT.433.23 20 Rails 267.92 271.48 266.71 270 :17 3.1.1 15 Utils i:?.79 138.61 1.15.51 1:18.00 2.46 65 Stocks 343.16 346.95 341.0.1 345. 08 2. 86 Transactions In stocks used In averages Wednesdav: Industrials 1.4T8.IKU: Rail, roads 191.8110: Utilities 298.400; Total 1.968.200. Range of prices this year: 3(1 20 IS Inds. Rails 1 tils. High 967.49 273.04 138.110 Low 825.13 214 58 119.76 Bonds: CltMe Chg. 40 Bonds 75.99 O.H3 101st Ralls 63.88 0.08 10 2nd Ralls 76.41 0 05 10 Utils 80 68 0.117 10 Indus Kl.no -0.31 Dow Jones Commodity Futures Index 11924 26 average equals 10O: Closed at 14.1.16. 28 V, 28 75 274 Vi 504 34 1 28 30 9 68 20 69 .11 79", 9 98', 20 115 1 82 12 78', 39 79 44 72 12 87 8 70 5 64 .55 92', 21 62 24 81 16 69', 62 67 14 94 10 8O4 47 86 12,1 126 6 53 2 1.15 69 1116 10 93 1 83 23 83 6 54 54 1.16 12.14 121 23 29 294 39 28 29 11 25 24 24- zlO 76 76 76 50 24 23 24 3 26 26 26 ... 97 29 28 29V,- 4 82 224 21 2241 111 47 45 47 2 46 23 22 23 100 43 43 43- 102 39 38 3814- 11 38 38 38 43 544 54 544 ... 74 204 20 20 -4 112 16 164 16- k 1V4 10 62 62 62 81 27 27 68 50 49 34 354 34 45 29 4 28 5 30 30 15 26 26 NtCltyL 1.80 N Dairv 1.60 NatDis't 1.80 NDIst pf 4V, 91 43 4.1 434 4 85 38 38V, 38 220 704 704 7041 39 294 28 294 I IOJ 103V, ... 82 82 26- 21V, ... 35 85 Rubrmd .96 434 43 14 279 314 49 504 2 13 ... 434-1 434-14 444- v. .18 U . 21V, 34 13 534 27 44 Zlttu 214 142 35 10 13 16 5.1 63 27 61 454 r ea paper 1 FdPBpf 1.15 FedDStr .95 Fed Mtglnv FerroC 1.20 Flbrebrd Cp FleldMI 1.40 FlltrolC 1.40 66 120 66 66 bb, l 127 43 V, 42 4.1 1 239 27V, 27 4 27 4 4 137 24 23 V, 23- 4 57 60V, 60 604 228 25 25V, 25 4 5 48y, 48 48V, 4 432 344 34 34 33 39 38 39 ... 94 28 27 28 6 25V, 25 25- 164 504 48 50 2 6 100 98 100 10 87 47 464 464- K 248 19V, 19 194 253 31 30 V, 30 V, 24 24 24 24 ... 20 17 16 16- 108 74 72 72V, ... Nt Fuel 1.68 Nat Gen Cp NatGypsm 2 NatGy of 44 Nat Industr Natlndus wl 444 38 74 Z70 754 74 4 74 4-24 Rucker Co RussTg .60g Rvn Aer .20 RyderSy .80 22 347 23V, 22 4 23 1 I'll, 126 5 53 5.1:. " 135 LIS 54 105 105 93 93 8.1 8.1 3 82 4 83'i 114', 115 1 21 5.1V, 4 27l 45V. 34- 364 1 624 4 22414 30 3 45 334 79 50 37 55 32 89 3 26 294 4 32 334 49 504 55 55 89 4 D 26 26 4 AT&T 2 ,s87 AT&T 2s71 AT&T 2s86 AT&T 2i,s75 AT&T 2s80 AT&T 2',s82 AmTob 5 -93 AmTob 3', 77 A M K 6i,s88 Ampex 51, 91 AnnArb 4s95 Apco Oil 5s87 Apco Oil isKN ArmcoS 5.90s ArmcoSt 4 .15 Armour 5s84 Armor 44s83 Arm Rb4i;sH7 AsWJII J',s93 Assoln 6'4s"0 ssoln 4s85 1ch1son 4s95 Vurora 4 80 lutl'nl 4 ,s81 ulmSp4 87 tlaltlls 4'ls74 Hall Gas 1sH9 10 4'7s2(llO .&() 44 A 10 Flncl Feder 40 35V, 34 1.16 36 35 30 62 62 1018 35 35 7 21 V, 21V, 21 V ... I 1064 1064 ... I 23 2.1V, 1 4.1 4.1- 1 22 224 ... 1 63 61 1 25 25- 1 27 27 Flreston 1 Safewv 1.10 StJosLd 2.80 StJosLlPw 1 Natlndpf .60 NatlpfB IV, NtLead 2V,d NtServ 1.04 Nat Stand 1 90 111 35 4 119 45 44 45 f irsl cr 51 FstNCIt 3.20 FlrstNat Str 88 83 8.1 8.1 8 38 384 SV, 4 88 184 1B 18 NtStarc 45 2 45 55 FIschM 1.30 58 55 54 jih ji y, NatSteel 'is 21 62 26 NatSug 26l 274 4 15 Most Active NEW YORK (UPII The 15 most active stocks traded on the New York Stock Exchange Wednesday. Sales (lose Chg. i.-hrvsler 575..WK) 66 - 1 m Motors 441.200 16 45 71 42 V, 15 57 72-4 42V, 15- y, 25 27 17 17 72 51 42 9 15 52 59 331? 924 25V,- 33 ... 93 - 4 42 2 178 75 74 75 63 52V, 53 52 4 281 56 51 54V,4 1 58 58 584 14 301 47 46 47- 75 38 37 3741 51 164 1614 16 4 33 39 384 38 14 137 30 294 29V,- 8 62 62 624 16 47 46 46- 4 32 38 384 38V, ... Z330 64 61 63 4 14 36 4 49 344 33 8 55 4 544 383 914 89 21 35 35V, 555 33 32 V, 19 1 62 33 z30 93 2 43 11 21 62 19 42 34 V, J4 y. 62 ll.l'i 113 113', ', 83 107', 107 107', 1 100 100 100 ', 15 Tin, 70', 701,-4 1.1 74', 7,1 744 !', 10 97 95', 97 -vl 4 101', 101 101', ... 145 72 72 4 72 4 14.1 14.1 14.1 8 6 63 6.1 61 7 82 82 82 1 73 57 56', '', '., 32 12IJ4 1194 1194-1 67 80 78 80 2', 5 844 8,1V. 844 95 95i 20 20- 194 m 169.IHKI 46;, 223 29 28 29 kcdntl Pll 4 Nat Tea .80 NalUEl .80a Natomas .25 Neplun 1.40 NevPower 1 Newbery .80 Newbpf 3 V, NEngEl 1.48 NET4T 2.36 FisherSc .16 FllntkoteC 1 Fllntk pf 44 Fllnlk pf 24 Fla E Coast Fla Gas .40 FlaPwr 1.44 FlaP&L 1.88 Fla Steel .90 Fluor Corp FlvTlger .10 FMC Cp .85 FdFairS .90 333 35 32 334 4 12 45 45 45 -4 3 23 234 23 4 10 23 22 23 138.500 14 14 324 32 468 28 4 27 28 1 1.14 52 V, 514 51 4 5 19 19V, 19V, ... 5 56 56 564 W 181 41 41 41 ... 20 25 24V, 25 174 58 56V, 58 14 58 444 4.14 4.14- V, 163 344 33 34-4 ,16 1.14 12 12- 20 50 50 504- V, 44 24 23 244 38 22 21 22 .'. . 7 464 46 46 V4 16 9 94 94- V, 34 86 85 86 14 57 9 9 94 4 12 56 564 564- 4 154 124V, 123 124 4 24 335 89 87V, 882 212 23 2.1 23- 4 5 24 2.1V, 2.1- 4 12 31 304 30 V, 506 41 38 40 l'-, 24 37 37 37 39 28 27 284 x2 .184 38 38 4 358 .12 32 32 32 704 554 4 30V. 4 470 434 41V, 3.13 71 69 53 23 23 81 60 60 218 23 22 134.100 117.21X1 . 109.IKI0 56 71 69 115 55 54V, 63 30V, 30 29 30V, 29 30 V, 4ziy( 711 234 y, 604- 14 234 42 24 t,i, .171, .15 29 V, lien Alden lit & Wst .... :iec & Mu Ind loth Cent Fox l'irst Chrtr Fnl Rastern A L . HellerCo .... Ling Temco . . 101.800 22 21 22 4 22 4 62 V, 17 ... 39-4 194 4 : 1 l.i 111 109 110 39 14 22 224 9 62 2 70 17 V, 174 58 39 39 4 194 19 11 39 38 14 40 40 40 99..l 17.1 101 1(11 liil', 32 22- 4 3 18 18 18 - Haxler 4',s88 He.iunl 4', 90 Beech A 4 ',s BelcoP 4 88 Bendlx 6s92 BenFn 6',s70 Beni n 4;sSl BelhSt 4'-,s90 1 !l.,lhil 9 l.c7li 355 42 95 224 x33 14 9 29V, 100 10 HUM, tun 2.1 92V, 3 99,300 97.5110 85,700 14V, 14 ... 38 - 1 Hid', loo', 1004 1 2' 29 Del r.asn 79', 211 30 29 11 36 35 Z10 70 704 159 32 32 91,-1 It 42 ft 41 12 7 121 68 66 6841 58 50 47 502 36 40 40 404 4 260 22 21 22 1 Z80 58 57 584, Z220 61V, 62V, 61 V, Z110 84V, 844 84V,1 Z120 100 100 100 1 8 31 31 31 242 115 109 114 5 62 27 26 26- 4 Pan Am W A 83.HIKI 25 H l'. Sinclair Oil 79.IJO0 105 30 l 35- 7041 32V. 39 Vi 18 14',- 4 394 16", 39 Hunker Ramo ... 78.000 55 54V, 53 544 13 374 364 374 5703 674 654 66 1 56 29 29 29 4 Z110 67 67 674- 33 65 64 65 1V, 166 55 54 55 7 1364 135 136414 1 .19 43 18 21 144 2.16 39 184 14 V, 38 V, 53 294- 4 17V, y, 59 - 164 V, 5842 244- 14 19 ... 45 1V, 24 lV, 421, V, 15- 4 39 10 Most Active . 3.1- 5.) 4- 4 148 374 354 37414 6 374 36 220 59 58 246 36 35 9 58 57, 125 24 244 10 19 19 73 45 4,1 127 24 23 155 42V, 41 150 ,164 35 105 39 39 G O 80 57 57 1 38 38 1 15 15- y, 19 194- 4 , 64 64 -1 , 45 45- 4 1054 106 1 ! 154 154 ... 105 10541 , 82 84 2 89 904 1 53V, 53 4 51 52 2 1 62 62 1 69 69- 1 86 87 28 28 ... 1 3,1V, 33- 1 32 32 ... 38 38- 1 38 38- 77 77 ... , 88 88l , 92 92 1 37 38 4 40 41 1 29 29 ... I 24 24V, 4 23 23V,- lj 1 27 274 4 1 404 404- 4 180 54 53 Vi 544 Celanese 1 Celanspf 414 Celanes2p 7 C en co Ins .30 CenAgSg .40 CenFnd .40e CenHud 1.48 Cen niL 1.24 Cen Illpt 44 CnlllPS 1.12 CenLaEl .88 CentTel ,80g CnMPw 1.08 CentSW 1.70 CenSoya 80 Cerro 1.60g Certaln-t .80 Cert-tdpf .90 Cessna 1.40 C F I Stl .80 Chadb Goth ChmSPl 1.20 Crimp N 1.60 Charter 1.70 ChaseM 2.40 Checkr Mot Chemtn 1.80 Chemwy .20 Ches Cp 1.60 Ches Ohio 4 ChesPnd .84 Chi E 111 Ry ChiMS P&P ChMStPpf 5 Chi Music 1 ChlPnu 1.80 Chi Rl&Pac ChlRI ct UP ChlRIct NW ChTltle&T 2 ChockFII .60 ChrisCrafl 1 ChrlsCftpf 1 ChrCpf ,10e Chromal .66 Chromall wl Chrysler 2 Cln Gas 1.40 Cln G E pf 4 ClnMIl 1.40a CIT Fin 1.80 CITprf 54 Cities Sv 2 Cltylnv .30g City Inv pt 2 Cltyl pt 1.31 City Str .25d Clark E 1.20 Clark Oil .60 CleveEl 1.92 ClevPItt B 2 Clevlte 2.20 Clevt pi 24 Clorox .50d Cluett P .80 CluettP pf 1 CstSIGas 101 CstSGpf 1.19 CocaCol 1.20 CocaBtl 1.20 Colgate 1.10 ColgP pt 34 CollAlk 1.20 Collins R .80 Collntst 1.60 Coll Ind .60d Colt Ind wl ColtpfA 1.60 Colt pf D wl CBS 1.40 C B S pr 1 Col Gas 1.52 ColPlct ,45e ColSOh 1.68 Comb E 2.40 ComSlv ,70d ComSlpt .90 Com Ed 2.20 CwEdpf 1.42 Comwotl .60 Com Sat Cp Cone Mills 1 ConracC .60 ConsEd 1.80 ConsEd pf 6 ConsEd pt 5 Cons Elect 1 Cons Fd 14 Cons Fd wl ConFdpf 44 ConsFrght 1 ConsNG 1.70 ConsPw 1.90 ConP pt 4.16 29 V, 25f, 7, 294 zio wiv, soy, soy, 4 43 14 29 564 43 424 101 1064 1044 197 63 6.1 63- 649 64 60 64 4 411 50V, 47 50 24 9 62 59 62 3 49 18 ,13 811", 10 78', 10 944 79 1.13 13 95 4 2 76', 20 6i, 44 75 1 95 67 80 4 77 .17 188 10 110 658 112 1 1.19 15 88', 22 34 92 30 I II! 2 81 32 .HI 4 68 118 22 18 22 99 184 17 18 - y, 57 58-4 89 89 - 30 30V, ... 2114 214 ... 106434 22V,- 18 644 14 3214 55 22- 4 344 784 944 1.1.1 94', 76", 6.14 95 78', 182 1.411 109 1.19 88 92', 1.17 81 KM, 117 "', 61', 611, 10 224 22 156 34 334 78',- 94', S 1.13 1 95 4 76', ... 6.14- 4 75 - 95-4 781,-1 187 7" 130 14 111 14 1.19 88',- 4 96 1 924 ... 1UI 4 81', 4 .10', 117- ', 761,-1 61', 1, 6l'j 4 284 58 10 89 155 31V, 6 21V, 78 2.14 1754 644 31 55 Black Dk 92s 'InbbleB 5', s loslonM 6s70 losMe 4i,s70 tlranlf 5J,s86 BknUn 6i,s92 Bruns 4'-.sMl HudgF 6v201(l Hulova 4'.,s84 Burl Ind Tisll Hurrgh 3 9.1 I'arTel S'.stW C'alTr 5.3IJS92 I'ecoC 4 ',588 Celanese 4sHO 'Vnco ri',s86 ' enNYPw 3s I'enN.I ,i,,s87 i haseHk 4;,s Ches O 4-,s92 ( &0 34sil ( &() ,l',,s!We orw ,V7 5:' NEW YORK (UPI)-The 10 active stocks traded on the American Stork Exchange Wednesday. Sales Close Chg. smera Oil 346.WI0 94 - 1, Slbonev Cp 216.9110 4 Vstrodata 127.1100 20 l at Gen wts new 84,400 23 2 Viallorv Randall 78,300 11 - 4 Gale Ind 66,500 US. 4 Mct'rorv wts new 62.500 14 V, Fontler Airlines 62.2IKI 9;, 4 HSiB American 60.IIKI 25 4 Divers Melals 59.400 44', 2 58 78 77 IS 2 Z20 64 106 32V, 62 56 Z70 90V. 23 23- 40 4 Z40 so 80 8U 1 90 1 Newmt 2.60 NY Hon .75e NYSEG 2.08 NlagMo 1 10 NlaMpf 3.60 NlaMpt 3.90 NlaMpf 5.25 NlaMpf 6.10 NlagShr 14 Norf&Wsl 6 Norrisln .80 NoAm Car 1 NoACoa .60 No Am Rk 2 NoAR pf 4 NASugar .80 NoeastU .94 NoCentRy 4 NoInPS 1.14 NoNtGs 2.60 NoNGpt 5.80 NoNGpt 6.40 No Pac 3.60 NoStPw 1.60 NoSPpf 3.60 NoSPpf 4.08 NoSPpf 4.11 NoSPpt 4.16 NorthropC 1 Nthrppl 1.45 NwstAirl .80 NoBanc 2.30 Nowstlnd 2d Nowstlnpf 5 Nwstlpf 4.20 NwstSIl 1.80 Norton 1.50 Nort Simon NortSpf 1.60 Norwich .80 N V F Co 51 9U 41 40 ZlO 33V, 75 70 32 42 35 36 33 69 40 33 694 70 KaCpref 1 KCPSL 1.92 543 33 20 43 180 36 10 36 13 36V. ZlO 103 1034 103V,1 70 5 YU 623 27 27 27 Z60 68 68V, 68 1,12 444 444 44 1 109 V, 1094 1094 . 36 SIL SnF 2.20 St Reg 1.40g SanDGs . Sanders .30 Sang Ele .40 SaF Ind 1.60 SanFelnd pf SaFelntl .30 SarWISc .50 SavEI&Pw 1 Schnley 1.30 Schnlypt .50 Scherng 1.40 Schick Elec Schlltz 1.20 Schlumb 14 aclent Data Sclenlfc Res SclenRes wl ScRespf 1.65 SCMC'p .60e Scot Lad .60 Scoll Ftz .72 ScoltFor .60 Scott Papr 1 Scott pf 3.40 Scovlll 1.40 Scovil pf 24 ScrewB .10d ScudderD V Scudrpf .48d Sbd Csl 2.20 SeabFn 1.20 SeabFpf 2 Seab W Alrl Seagrv ,50g SearleG 1.30 Sears R 1.20 Seeburg .60 Seilon Incor Servmt .40g SharonS IS ShellOll 2.30 ShellTr .96d ShellerG .80 Shellrpf 1.35 SherwInW 2 ShrW pf 4.40 Shoe Corp 1 Shulton .Wig SlegelHI .68 SlerrPw .68 Signal Co la SlgnalCopf 1 SlgCopf 2.20 SlgCopf 2.40 Slgnode IV, SlmmP .20d Simns 1.40a SlmPat ,70g Sinclair 2.80 SlngerC 2.40 Slngerpf 34 Skellv Oil 1 SkllCorp .90 SmAO 1.40g Smith In .30 Sm Klin 1.80 Smucker .60 Sola Bas .50 SooLIn 2V,d SoCarE 1.12 SCarEpt 2 SestPS 1.08g 31 27 264 27 Abacus ld Abbott Lb 1 AbexCp 1 60 ALT In 3.40 AcmeClev 2 AcmeCIv wl AcmeMk 2k AdamE .lHd AdamMl .20 Adresso 1.40 Admiral Cp Aetna U 1 Air Prd .20k AlrPr pf 4 AlrRedc 114 A J lndustrs AlabamGs 1 AlbertoC .32 AlcanAI 1 10 AllegCp .10d All Lud 2 40 Allg Pw 1.28 Allen In 1.40 All Ch 1.20 Allied Kid 1 AlldMan .40 AllledMI .75 AlldProd .60 AllledPdpl 3 AllledSI 1.40 Alld Sup .60 AJIIsth .62d Alpha PtCm Alsldeln .20 Alcoa 180 Ambac .60 A Esna 1.20 A Es pi 2 60 Amerada 3 A AlrXllt .80 Am Alrl .80 Am Baker 1 AmBankN 1 A Brest 160 Am Can 2.20 A Can pf IV, AmCeml .60 A Chain 1.60 AmConsu 81 A Credit .90 AmCISg 1.40 AmCSpl 44 AmCyan IV, A Dlst 1.40a Am DualVsl AUIVpt .84a AmElec 1 .58 A Enka 1.30 Am Export AmExp p( 6 Am Hoist .70 A Home 1.30 A Home pt 2 AmHosS .22 Amint 1.54d Amlnvs 1.10 Amln pi 5V, A M F .90 AMFpf 3 90 AMetCI 1.90 AMIClpf 4 V, Amer Motor AmNtGas 2 Am News 1 A Photo .06d AResch .08d Amer Seat 1 Am Ship .60 Am Smelt 3 AmSAIr .70 Am Stand 1 AmStdpt 4 AmSterll .48 A Sugar 1 60 A Sugpf 2.65 ASugT pt .68 AmTST 2.40 AmTob 1.90 AmWatr .56 AWtr pr ly, AWtrpl 1.43 Am Zinc Co Ametek In 1 AmfacI 1.12 Amtac In wl A M K Corp AMP Inc .40 Ampex Cp Amsted 2.40 Anacond 24 AncHG 1.40 AndClyt 1.20 Anken Chm ApcoOll 41 qua Chem ArchDn 1.60 ArlzP Svc 1 ArlanDS .20 Armco Stl 3 Armour 1.60 ArmurpI 4V, ArsCk 1.40a ArmstCk wl ArmstR 1.60 Aro Corp .90 Arvln Ind 1 AshlOll 1.20 AsBrew .10d AsDryG 1.20 AssoSpr 1.20 AssoTrn .40 Assolnv 1.40 Atchlsn 1.60 Atchlnpf .50 AllCtyE 1.26 AHCtyElpf 4 AIIRIch 1.80 AIRchpf 3 AtlRch prf 3 Atlas Ch .80 Atlas Corp AtlsCpf ,75c AuroraP .20 AustlnNI .60 AutoKetl .84 Aut Spr 08a Automt Ind AvcoCp 1.20 Avco pf 3.20 AveryPr .26 Avnetlnc .40 Avonl'r 1.60 44 . r,i 37 46 464 13 24 2,1 12 57 56 56-lV, 175 31 30 311 ZllO 58V, 574 574- Z70 64 64V, 6441 ZlOO 65 65 654 H z30 66 66 66 14 25 73 264 4 754- 94 4350 16V, 154 164 86 42 41 41- 15 53 53 53 278 17 16 17 19 26 51 754 9 43 145 70 12 29 71 534 43 704 Standard And Poor's 43 V, 69 28 42 424-14 hint .1', 504 4 47 8841 FooleCB .80 FooteM ,25b FM1 pf 1.65d FordMI 2.40 For McK .75 ForMpf 1.80 FostrW 60g FosterWpt 1 Foxboro .60 Frank St .32 FreeptS 1.40 Fruehuf 1.70 Fuqualn .20 GAC Cp 14 GAC Cp pf 1 GAF Cp .40 GAF pf 1.20 GamSk 1.30 Gamblpf 1 GamSpf 1.60 GardDn 1.65 Garlock .80 Gar Wood Gemini Cap Gem In .56a GenAIn .16d GnAOII .60g GenATr 1.60 GenBanc .48 GenCab 1.20 GenCgr 1.20 Gen Devi 21 GDvnamic 1 Gn Elec 2.60 Gen Fire .80 GnFood 2.40 Gen HostCp Gen In str 21 Genlnst pf 3 Gen Mills .80 GMIII pf 1 Gn Mot 4.30d GnMotpf 3 (.enMot pf 5 GenPCm .80 G PubU 1.60 Gen Refract GenSlg 1.20 Gen Slg pf 4 Gen Stl 1.20 Gen Tel 1.48 Gn Telpf 24 574- 38 1 32 14 42 16 1 36V, ... 36V, 4 46 14 23 V, 9, V, 17 12 V, 31 54 -1 49 14 16 14 364 294- 27 4 42 4- 15 94- 4 17- 4 88 V, 37 1 484- 4 s85 29 2b lb.i ID14 Ib2 1 21 28 27 4 27 ... 56 50 49 4 47 47y, 123 88 86 24 73 4 72 634 41 931, ',: I, 52 4 52- 604 604 Vi 734 Z170 60 4 634 42414 5541 58- 4 32V. 484 10 41 41 414 4 80 62', 14 1354 134V, 135414 6 1.144 1324 1144- V. 52 32 31 32 75 70 4 69V, 69 14 144 60 58 58 105 43 434 434- 18 121V, 1204 1214 4 624 Standard Poor's closing range of stock Indexes (1941-4.1 average equals 10): Hi Low ( lose Net Change 425 Indus 115.10 113.35 114.43 UP 0 46 20 Ralls 53.81 52.82 53.52 UP 0.47 55 Utils 71.33 69.74 70.80 UP 0.92 5110 Stocks 105.76 104.08 105.13 UP 0.51 31 47 16 12 31 54 48 16 34 29 27 41 94 17 87V, 354 47 193 63V, 614 63V,24 51 50 50 50 152 654 64V, 6541 59', 61 71 74 3.1 .15 1 71 74 40 65 td U 2 6" 57 4 624 61 1 71 -2 74 891,14 934- '., 94 ... 97 754- 67 304 29 30 4 25 29 29 4 29- 13 105 103 105 24 87 47 47 47 4 34 43 42 42 4 93 46V, 46 46 ... 7 45 45V, 45 4 23 46 46 46- 120 121V, 4 110 110 14 88 891, 38414 98V,ly, 1 49 43 49 38 38V, 41 4 19 17 6 12 4 31 151 55 219 50 32 16V, 227 36 11 29 99 27 233 42 388 94 19 17 84 88 ISO 37 210 48 2 53 4 266 41) 2 65V, 292 86 3 65 11 86 59 23V, 99 30 56 16 38 58 Chilly 2:, 70 ChEIL 5S2II54. C'hl.tW 41-.5.I8 CMGIW 4sH8 ( MSP 5S21I55 ( MSP 4',s44 CriKI 5i,s 8.1 Chock 41-sSl CIT F 4',s71 ITT F 3s"0 I'IServ 6',s97 CltlesSv i.,77 CCCSL 4s 9.1 ClevEl .Vs93 ClevEl 3s 70 Collins 4;sK7 ColFul 4's77 ColGas 54 85 93 94 11 11 52 1 30V. . 97 4 11 730 54 167 34 42 14 14 28 21 2B ... O O 9.11, 94 97 751, 594 69 544 54- V, 34 34 13 144 18 18- 4 14 58 6 32 147 48 31 35 16 121 2 110 37 38 76 64 4 135 5.1 794 134 28 42 734 3 129 4 734 222 72 24 46 76 46 V, Z.100 65 113 40 13 39 151 34 4 25 25 y, 46 46 4 75 594 69 944 31 964 51 30 31 42 46 59 26 20 494 29 Z110 19 62 0441 132 135 3 79 794 4 26 27l 73 734iy, 129 1294 lj 734 734-lV, 69 72V,1 314 ! 42-l! 46 59-lV, 28l, 69 . . . 94',- , 134 1364 944 11 384 31 984 76 53 16 30 88 31 205 444 33 47 142 604 137 28 1 20 101 504 15 30 552 27 142 53 4 24 24 38 58 137 139 51 IO84 1061, 1084 1 Z110 25 25 25- 4 5 24V, 24V, 24 4 10 46 45 464 15 69 68 69l .(0 90', 90 68V, 70 2 37 37- 5.1 534- 38 38 4 65 65',3 86 8641 65 65 86 864 22 23 - 30 ,10V, 4 15V, 15- 4 55V, 57 3 20V, . 50 1 85 85 30 roy, -rev, 44 46V,1 65 65 i 494 49 494 144 46 45 4 45V. 5B 59 1 294 294 y, 634 634- V. 39 C ol Gas 5s82 I'oIGs 4s8.1 CoIGs 3",s81 CoIGs ,1s77 C olPlct 4 87 CoSolv 44s91 84 77 75 78 176 76 40 .,. 39 63 394 38V, 38 566 364 33 3642 X86 50 48 49- 27414 534 w 23- 4 582 714 71V. 28 84 5 77 2 75 10 78 27 178 71 78 4 77 - 14 - -3', 14 38 V, 2,1 56 33 34 344 (2 !2f, 1 75 77 1 3 1034 103 21 28 28 lu.14 1 284 4 115 5.) 52 217 33 6 43V, 4.1V, 1, ... 103 24 4 24 13 1314 14 103 0 JUJ 2 76 Cmw Ed 3s77 Cmw Ed 3s78 ComwOl 4',s 76 764 54 11 78 78 78 - U 31 8U4 18 454 71 134 140 34 35 107 107 107 130 38 37 3841 12 32 43 5 ob bn wiv. 30 704 69 7041 38 44 69 69 22 22 . 41 41 .124 324 1 304 3014 10 42 41 204 434 33 84 53 37 413 43 5 54 Z110 20 4 141 45 261 34 4 Z50 84 74 5,1 2 37 36 9111, 7 624 54 1 204- 4 45 1 33- 84l 51- y, 37 4 894- 4 604 604 21 60(4 60 "riiyi 1084-14 42lJi 10841 GTFIapf ly. Gn Time .80 Gen Tire 1 Gn Tire pf 5 Genesc 1.60 GenPart .80 GaPaclfc lg I I1U 104 113 27 27 274 13 3D Cons Ed 3s81 ConEd 3'-S81 Cons Ed 4s88 Cons Ed 5s9l) ConEd 4sH,l ConsElcl 4s92 Cons Nt; 5s85 CnNG 4s86 CnNG 4',s87 8U J "71 tT4 r in. .12 k 70 704 8.14 74 82 81 81 77 704 70 82 74 82 81 81 77 87 89 145 32 64 42 Z90 67 41 42 704 1 704- 1, 82 ... 74- 82 81 81 77'., V, 78 104 9.1 - 151 594 584 59 674 674-2 62", 62',- 4 48 V, 48 V, 4 50 4H 105 31 29 31 14 46 23 23V, 23 ... 8 25 25 25 ... 46 35 34 354 4 21 37 37 37- 21 48 47 47 -1 15 30 29 29 33 55 54 55 22 28 27 4 274 ... 3 137 1.164 137 14 103 36 344 344 4 48 34 33 .13- 4 51 55 54 V, 544 V, 45 21 20 214 167 13 13 1.14- 70 24V, 24 4 24 18 17 17 174 ... 70 1.1 12 12 4 11 12 12 12 4 154 65V, 64 64 15 102 V, 102 102 99 14 14 14- 4 l Tl ft4 7b 4 107 80 79 80V, 1 80 80 80 Lonsfpl 44 Z100 744 ConPpf 4.52 Z700 76 Cont Air .50 635 21 (44 144 ... 75 75 - 20 4 214 78 78 ua-r' pt 1.64 Ga P pt 1.40 Gerber 1.10 GettyOl .72d Gettypf 1.20 Glanl P .80d Glbraltr Fin 39 llM'j 1(1,1 316 38 .17 .17 1 307 91 88 91V,34 21 19 19 W 4 20 174 17 17 4 145 32 30V, ,11V, 1 Lonuan 2.2U 48 b5y, Ml K4 .18 9,1 9.1 70 23 57 57 4 5714 7 30 29 304 25 43 421? 424 4 109 424 40 41 4 38 16 16 16 Glddl.ew .80 48 244 244 4 69: 18 18V, 60 ConCpf 3 Z20 694 694 694 H CnCoppr .70 54 194 18 194 CnCoppf 1 Z2.10 1814 18 18- 4 ContlCp .40d 192 60 60 60 Pntirn nflli 41 f7 R.1U fifiV. V. ! 28 29 304 30 53 53-l 39 41iy, 28 294iy, 30 30 78 4 78 72V, 734 72 724 ... 75 75V, 116 1174- 22 224- 364 37 27 27 29 29V,- V, 214 21- 23 23- 264 27 24 24- 4 1054 1054 Vi Gillette 1.20 69 206 844 lor, 92 81 96 35 55 54 55V. 51V, 45 V, . . . 14 V, 214 51V, 45 13 104 Glmbel Br 1 GlenAI .17d 120 52 32 46 1385 14 39 110 206 -1 844 . wr,- 4 92 4 81 ... '.,- v, 94 CnNG 4s83 ConPw 6;,s98 Conl'w 5'j5 ConlAIrl ,l',s ContHak 4s ConData 5's CopwIdS 5s9 CornP 5s92 CornP 4s83 CraneCo 7s9.1 Crane 6',s92 CranK'o 5s93 Cresnt 5',sWI CrowCol 4s92 (.'rui'lble 6:,s 10 42 114 12 28 164 15 15 50 41 4014 41 g ContMtg .84 21 33 324 33V, V, ft Cont Mot .40 29 24 24 2444 Tl I r a ri 1 n an irvi let; tei7 inly 1 94 119 714 13 207 15 844 3 101 1 92 4 81 4 11 97 1 94 1.1 111 28 87 2.1 140 1 98 1 57 2.1 47 29 95 23 26 26 26 51 1 51 5r 156 374 35 20 22 22 246 44 43 4 37 1 i 22 i w 44 61 61 ... 100 61 K 1081, 111 24 85 86 4 1 4 1.18 1.19 1 98 98 57 57-lv, 47 47 -4 13 24 2.1 23 ... 38 41V, 41 41 ... Z140 118 1174 118 V, 975 9.1 891, 92V,3 6 79 78 7841 5 113 112 II.I43 142 9 8 9 ... 37 34 34 34 11 11 11 11 10 29 294 294 Z20 66V, 66 66 14 405 1124 105 111464 Z600 65 63 4 64V- 19 188 179 1884 9 111 23 22 23 316 5V, 54 5- Z50 214 214 214 1 110 22 2 0 21 1 15 39 .18 4 39 G Aldpf 3.15 GlenApf 2 Global Mar GlobeUn .80 Goodrh 1.72 Goodyr 14 GordonJ .48 GouldN 1.40 Grace W 14 Granby .60a GrandU .60g GranCSt .60 Granltv 1.40 GrantW 1.30 GrayDr 1.20 GtAHld 1.40 Gl A P 1.30a 92 924-24 Cont Oil pf 2 41 56 55 56 1 Cont Tel .68 100 29 29 29 ... Contrl Data 650 1474 139 147 7 ConDtpt 44 Z230 68 67 68l Conwd 1.60a 4 364 36 36 -4 Cook Cot .50 31 42 4 41 41 ... Coop In 1.40 24 49 49 49 CooprTlrel 42 28 2714 27 CoopTpf ly, 1 28 28 28 ... Copelnd 1.20 4 47 47 47 4 CopRng .50e 38 43V, 41 41- CopwStl 1.20 6 25 4 25 254 4 CorBrd .30d 56 37 37 37 4 CornPd 1.70 99 42 41 42 CornGl 24a 26 295 2904 2904-74 123434 143 80 78 79l 73 1254 12.1 20 1.10 129 129 5 1064 1064 1064 14 no 4 y, 4V. -14 83 84 -1 204 124 11 11- 111 52 51 51- 14 11 8O4 80 8O4 10 170 2 65 65 65- 4 34 45 45 45 X138 48 48 48 1 91 30 29 304 4 99 37 26 274 122 32 22 4 224 ... 17 30 304 30 253 41 41 414 V, 55 48 45 47 -1 153 75 744 754- 340 34 33 33- 30 18 18 18 32 7114 69 7141 2 20 20 20 24 59 58 58 256 26 264 26 II204I204I204 ... 15 26 4 25 25- 34 40 39 39 4 34 34 33 34 4 283 25 24V. 354 V. 354 5 67 V, 168 90 5 904 5 99 91 131 130 1314- 61 37 36 37 178 24 234 24 V, 467 264 254 26 1711 1 10 1 67 V, 67', V, 89 90 2 904 904 ... 98 99y, 1054 105- 18 19 GIN Ir 1.35b 58 OB 12 103 104 105 175 24 2.1 23 V, 97 54V, 524 544 14 259 47 4 46 474 79 96V, 93 96l 5 49V, 48V, 49y,H, 431 29 4 28 28- 118 1354 1344 1354 GtNPap 1.40 29 18 1116 12 19 OBt, 29 154 57 24 12,1 284 28 284 4 458 15V, 14V, 154 72 30 30 304 ... 27 28 y, 154 Vi 56 ... 55 3 24-4 29 14 56 53 24 334 404 .18 -3 38 87 36 34 116 414 4 414 Y, 28 38 87 86 85 974 874 76 864 85 87-4 864 ... 85 . . . 974 14 Crow Coll jo Dr 55 arJ4 24 48 47 V, 47 4 19 39 39 4 39 70 31 31 31 ... 157 33 31 3341 161 124 11 11 4 9IS i Hi y, til 9 80 79 15 56 4 55V. 554 4 874 76 87 764 94 59 143 26 52 1094 IO84 109 32 - 32 32- 4 7114 72 744 744 V, 62 644-2 914 914-3 304 304 H 39 404 48 4 49 264 26- 65 V, 664 m n 22 32 .11 577 19 S 18 265 24 2.1V, cm a Ji 33 4 114 11.1 114 314 42 42 42 ... 125 27 264 26- 4 . 93 4 92 93bV, 18- Z30 59 59 59 1 X10 56 56 56 xll 67 67 67- 143 16 16 16 117 8 8 8 ... 45 9 9 94 4 59 48 47 484 ... 70 294 29 29- 4 1 66 66 66 ... 408 38 364 3843 115 47 46V, 464 14 160 40 39 39 ... 152 69 68 68- 4 326 414 40 40 73 19 18 19V, 4 4 524 524 524 14 119 46 45 46 l", 78 72 71 4 72 14 14 424 424 424 14 32 371, 36 364- 14 5 .194 39 394- 4 68 604 58 60 14 5 104 10.14 1"4 114 16 46 46V, 46 ... 6 50 4 50 50 79 26 25 264 V, 20 24 24 24 2.10 .16 364 36 4 2 31 301, .11 6 72 71V, 72 2 72V, 71 72 l 3 49 48 49 157 284 274 28V, 20 54 54V, 54 4 7 79V, 78 794 4 790 105V, 102 105 14 50 86 85 8641 5 111 111 111 - V, 24 68 67 67 4 27 42 41 42 66 48 47V, 484 1 61 364 35 36 ... 266 49 47 48V, 1 2 34 34 34- V, 54 23 22 23lV, 22 38 37 38 65 34 V, 32 33 -1 2 40 40 40 ... 8 21 214 21- y, 1 31V, 31V, 314 V, 3.15 38 37 37 466 29 28 29 22 .18 37 .18- 56 49 49 494 244 43 42 43 53 64 63 4 6.1V, 4 11 16V, 16 164 189 13 1,1 1,1 545 27 26V, 26V,- 191 27 26 27V,- 38 12 12 124 4 75 47 46 47V, 318 46 46 4644 158 26 25V, 25 4 10 22 V, 22 V, 22 V, 179 24 4 2,1 23 ... 1.15 46 45 464 14 2 52 514 52414 11 40 40 40',- 4 11 51 50 50- 6 434 4.1 4.1- 56 27 26 26V,- S 24.1 71 70 70 69.1 604 604 60V, V, 503 82 !'' 8242 32 6.1 62 62 1 99V, 99V, 9942 ZlO 67 67 67 76 19 I84 18- 57 28V, 27 27 1.14 15V, 144 14- 5 27 26 4 264- 9 53 52 V, 51 1 94 32 314 314 ... 6 2.1 2.I4 234- 4 56 451, 44 44- 4 46 46 46 V, 6 36 .154 35V,- 108 514 52 52V,- V, 2 664 66 664-1 35 61 60 614 14 201 46 45 45414 7,1 37 V, 36 .17 14 Z540 16 16 16- 4 11 18 I84 18- 4 6 42 42 42- V, 70 54 52V, 5441 107 55 53 54 - 2 42 42 42 38 22 21V, 224 7 41 41 414- 3 19 19 19 4 20 29 28 28- 8 7.14 7.1 7.14 Vi 243 56 56 56- 4 60 464 45V, 45- 4 2.19 66 64 66 1 174 25 4 24 4 25 1 5 196 1954 19641V, 2 .18 .18 .18 67 8 84 8- 4 52 27 26 26- .181 32 .10 311 64 31 .11 .11- 57 16 .16 364- 5 71 70 71 T T 19 39 39 39 1 60 32 .11 31- 164 55 5.1 554 1 72 28 27 28 1.10 91 89V, 91 2 53 II 10 114 61 59 55 58 2V, 346 94V, 914 94',- 4 1 200 200 200 6 211 28 28 28 16 107 106 107 1 153 87 864 86 V, 312 34 .1.1 .11- 269 40 39 39 23 .18 .18 38 4116 .12 .11 31 -1 43 3.I4 .1.1 33 ... 180 100 98 100 140 84 81 84 1 .13 24 22 24 1 397 58 564 57 l 1.18 42 42 42 15 56 554 5641V, 56 40 39 40V, 311 19 18 18 4 1 44 444 444 14 2 53 53 53 4 54 20 20 20- 14 106 104 1054 14 15 49V, 494 494- 4 35 4.1 43 43 - 21 84 V, 61 4 8341 11 20 20 204 ... 21 34 31 34 5 37 274 274- 25 56 56 56 56 53 52 52-l 269 BOV, 79 794 1 29.1 29.1 293 9 52 .15 34 .14 ... 125 1.1 1.1 134 269 48 47 48 8 374 36 374 V, 37 20 204 204 1.16 354 344 344- 2 414 41 414- 30 36 .15 36 4 307 43V, 424 43 - 9 944 93 93 4 1 359 259 259 7 29 1004 99 99 -1 38 32 31 314- 7 24 4 23 24 4 ... 1090 37 35 374 1 16 .15 344 35 ... 94 29 29 394 4 90 35V, 34 254 21 15 14 14- 4 3 3.14 334 334- 4 66 36 354 354 4 36 54 5.1 54 527 46 45 45 209 Zl 22 31 z3O0 7.14 734 734 4 Z40 724 724 724 4 ZlO 1024 1024 IO24 4 122 64V, 634 MS- Vl 20 834 82 83 - k 124 55 54 54 196". 4 4b 199 193 n 914 9 10 27 27 52 27 26 27- 22 40 .19 39- V. 01 y, 1 79-iy, 59 1 25- 24 1 s8 294 4 27- 36 40 444 Kb 4 844 2 44 44 441 6 38 38V. 384- 4 86 84', 894- 4 B R 197 ,16 311 22 70 35V, zHO 75 Z10 67 50 45 14 504 4 49 V, 41 65 36 23 Z90 5314 9 154 73 60 22 148 10 66 32 44 23 16 92 424 27 80 76 464 zlOO 694 69 69 14 86 844 894 8.1 4 28 1 19 10 .(0 1.13 274 25 27414 90 .11 311 unra pi .40 GtNorRwy 3 Gt West Fin GrtWsU 1.80 GtWs pf 1.88 GreenGt .88 Green S 1.10 Grevhd Cp 1 Groiler T60 Grumman 1 GlfMO 2.60a Gulf Oil 14 Gulf ReCh GlfRespf .20 GltRepf 1.30 GulfSlllt .88 GuSUpt 4.52 GuSUpf 5.08 Gulf Wst .30 GulfWpf 1 GulfWpf 34 GulfWpf 3 GulfWpf 5 Gulton Ind Hack Wlr 2 HallPr 1.40a Halllbtn 1.90 HamlW .75e HammPap 1 HamdCp .70 S9 8.14 26 41 404 11 294 29 123 28 27 12 36 35 20 40 39 43 44 4 44 2190 72 71 71-1V, .184 39 14 83!,- y, 80 Wl 794 104 10V. 99 1 1"0 76 1 764 Z60 82 81 4 814 ... 1341 534 52 52 - 4 2 165 165V, 1654 5 208 206 206 140 140 2 z20 113 113 11J 60 61 y, 68 69 4 95 9 56 55 55- 4 7 100 10 140 105 964 36 88', .11 85 .19 864 20 80 87 96 -1 874-1 85-4 1 35V. 35 H B4 41 41- 86 V, 35 .16 47 47 11 oo'A oty, 78 77 117 40 39 H H 7 414 41 55 48V, 47 92 96 95 24- 544- 484 36 V, 4 79 79 77V,- y, 39-l 414 J4 48 96 14 14 65 55V. UnPacpf .40 168 9 9 94 ... BUnTankl.08 159 41 41 41 V,. Unlroyl 1.20 47 654 64 654 1 Unlrovalpf 8 Z1010 128 127 128 4 Unlshops .50 ,15 54 53 53 U Alrcr 1.80 419 75 4 72 74V,2 UnAlrLlne 1 335 45 44 45 V, UnCorp .60d 38 1.1 13 13 4 UtdEngFd 1 4 25 25 25V, ... BUn Fin Corp 147 24', 22 2.I4-I4 UnFrult 1.40 . 426 74 7.1 7.1V, Unlnd .15d 56 17 16 16- Unlndpf .42 11 10 9 10V, UtdMM 1.20 1,10 38 .18 38 BUn Nuclear 317 32 29', 312 UtdPkCMn 102 7 7y, 74V, U S Borax 1 27 28 28V, 28 V, USKrghl 14 3 494 49 49- US Gvpsu 3 314 82 80 82 2 USG pf 1.80 25 44 43V, 44414 US Indus .40 378 30 29 304 USLIne ,50d 20 46 46 46 JSPIpe 1.20 297 ,15 .14 35 USPIa l.SUd 5 41 40 414 USPCP 14 244 73V, 72V, 7.1V, 1 USPlpr 1.20 80 37 374 374 USPICpf 54 ZlO 90 90 90 1 US Shoe .8fl 25 33 .12 ,11 US Smell le 224 60 57 59 l USSteel 2.40 646 40 40 40 USTobCo 1 51 28 28 28 Unit Utll .84 120 .11 31 ,11 UnUtllpt .90 10 46 46 46 Unv Lf 1.20a 6 ,15 35 354 UnlvLTpf 8 zl.TO 1354 1.144 I.I44 V, Unlv Oil .80 .19 ,184 39 Upjohn 1.60 116 55 534 55 4 Uris Bid .60 51 544 52 544 2 USLIKE .40 20 .181, 37 .18 4 USMCp 1.60 19 4.14 42V, 42V, 1 USM Cp 14 Z2. 26 V, 26 26 - UlahPL 1.64 46 36 ,16 36 V V Valve Cp .30 88 32 31 32 lV, VantyFalr 1 1 40 40 40 Vare Cp .80 107 22 21 22 Varlan Asso 583 29 29 29 Veedrl l.bOg 14 40 40 404 4 VendoCo .60 44 27 4 26 274 4 VlctorC'p .45 56 58 57 57 4 Villager .50 70 40 39 40 4 Va Elec 1.08 590 3.1 32 .1.1 - VaElpf 4.80 z.10 78 784 784 VaEIPw pf 5 Z.'IOO 8.1 82 82 VonsGr 1.20 38 26 25 26V, Vomadol 2k 97 26 25 26 VSICorp .44 8 394 38 39 V, Vulcan M 1 32 26 25 26', WaRRpf 44 ZllO 72 72 72 V, Walgreen 1 5 37 36 16 4 WalkH 1.20a 3 37 36' 374 WallMur .80 24 374 364 374 14 Wall pf 1.70 3 62 62 62 - 4 WalTler 1.10 59 40 ,19 ,19 Walworth C 33 12 12V, 12 WardFds.1l 152 444 4.1V, 4444 Wamac 1.20 19 56 55 55 Wam pf 1.22 1 55 55 55- WamCo 1.44 4 4.1 4.1 43 ',, WarLm 1.10 100 54V, 5,1 544 WarnrLpf 4 zl.TO I604 159 I6O4 2 WamrS 1.60 15 44 44 44 4 WashUs 1.64 8 29 29 29 Wash Stl .70 24 19 18 18 ... Wash W 1.24 12 2.1 2.1 2.1 V, Walklns Jsn 99 39 I84 .184-1 WavnG 1.40 26 6.I4 59 62 .1 Wavnpf 1,60 2 584 584 58 4 WeanU 1.10 X.18 194 19 19 4 WebbDel Cp 253 14 14 144 WelsMkl .76 15 4.1', 43 43 Welblll ,05b 311 10 9 104 Wesco Fin 51 23 36 36 36 WslCTr .25d 5 31V, 31 .11 V, WPePpf 44 11710 74 72 V.14- 4 WPE pf 4.20 Z 50 67 67 67 4 WestPntP 2 25 49 49V, 49 ... WsVaPulp 1 195 .13 32 3.1 1 WsAlrLlne 1 67 39 39 .19 WsBanc 1.20 161 4.1 4.1 43- 4 Wst Md 1.60 2 36 364 364 WstPac 2.20 1Q 38 38 , ,18 V, WUnlon 4 40 257 39 .17 .19 WeslUn pf 6 1 91 91 914 WsUnpf 4.90 3 994 99 99 WsUnp(4SO 4 84V, 81 83- V, West El 1.80 312 74 7.14 7414 WstEpf 3.80 7.60 70 68 69 4 WeyenS 1.20 10 4.14 43 4.14 ... Weverh 1.40 1 27 74 73 74 Wheel Steel 30 37 26 26- 4 Wheel Stl pf Z450 82 4 82 82 -1 Whlrlpl 1.60 30 57 56 56 -IV, WhteCon .40 552 .18 36 38 1V, Whltt'pt A 3 3 394 .194 .194 4 Whltl'pf C 3 13 384 ; 384- White Mot 2 34 49 48 49 Whtross .44 24 45 44 45 4 Whlltakr Cp 214 76 72 754 3 WlrkesCpl 87 524 50 524 2 Williams Br 81 66 65 65 WlnnDx 1.56 30 35 ,15V, 35 WIsElP 1 32 71 25 25V, 25 WIscPS 1.10 40 20 20 20 ... WltcoCh .92 46 39 37 39 UV, Wltcopf 2.65 3 96 94 96 2 WolvWW .50 128 30 204 20- 4 Womtco .52 189 31 29 311 WoodsCp .48 38 35V, .1.1", 33-14 Wrwdwr 1.60 .10 46 46 46 V, Woolworth 1 775 34 3.1 34V,1 World Alrw 67 28 27 28 WrlgleyC 3a 7 116 116 116 ... Wurlizer .80 17 244 2.1 2.1- XYZ Xerox 1.80 147 272 2684 2702V, Xtra Incorp 42 57 57 571, YongST 1 80 444 45 42 4.1-1 YoStlDr 1 20 13 24 2.1 2.I4- Zapata OffS 124 68 66V, 68 1 Zavre Corp 29 57 56 57 1 ZenllhR 1.20 296 62 61 61 Zurn Ind .24 56 39 384 384- 4 NF.W YORK STOCK SALES Approx final total 15.660.nno Previous day 17.25H.l Week ago 12.648.210 Month ago Closed Year ago 10.ijrt4.U0 Two years ago 7.5,14.820 Jan. 1 10 dale 2.508.927.417 1967 to date 2.191,712.885 16 to date 1.814.7,17.208 Footnotes New York Slock Exchange. All sates In huuundreds 100! omitted ex-cept for those designated (zl which are traded In 10 share lots and carried In full. DIVIDENDS: (aj plus exlra; (bj fiald last year: (c) payment on accumu-ated dividends: fdl declared or paid so far this year, no regular rale: le) cash plus stock: (g) annual rate plus stock dividend: (hi capital distribution: (I) per cent In stock: (kl per cent In nock paid last year; tx) ex-dlvldend. FRACTIONS: If) Indicates following figure is fraction In 12nd 79 42 44 J 39 132 10 8 76 298 61 19 69 9 .15 25 114 36 .16 2 47 44 55 672 48 134 51 34 22 36 45 60 24 V, 54 291, 40 60V, 22 77 450 29 V, 4 45 29 61 19.1 22 78 r4 I 79-4 79 -1 794 lV, 78 il 75!,-14 78 - 82 914 22 494 4b 484 1, 49 51 ln 214 21 4 44 45 4- 4 bl 63 . 584 1 75 V, 76 22 22 22 22 22y, 22-) 77 .16 32 31 31V,- 35 35- 21 22 1 35 35V, 74V, 754 67 67 S 44 4514 50V, 50 49 494 V, 6,1 6.1-H 22 2.1 1U. 52 51421 14 15 - k 58V, 6042 1424 147 4', 664 66- V, 4.1 4.14- 1, 16V, 161', v 41 42V, 1. 80 80 V 454 46V, 1 64 654 ' 4,1V, 444- 1 49 494 39 V, 40 I, 70 71 .. 14V, 15 ' 66 66V, 1 47 48 ' 734 74 1 51 52 l 38 .18 ' 159 159 5 86 874 11 68 68- 1. 1,1 1.14 i 42 45 2 66 4 7 30 30 1 32 .124- 1 61 614- V 33 34 21' 56 60 V, 4!" 107 110 4 ' 23 23 54V, 544 1 62 634 1 81 4 82 1 34 344- 364 1 324 324- 82 27- 4 24 54 48 354 61 63 574 27 34 344 47 364 44 23 68 35 V, 54 24 V, 3 544 11 48 33 36 2120 62 z90 63 108 59 23 27 58 35 346 35 4 38 48 2 36 4 26 44 50 2.1 27 70 V, 6 354 2.1V, 2.1V, 114 25 35 25 110 40 39 40414 90 Handlem .60 Miy 35 1 294 29H 4 58 60424 9811 ... TH 4 324 , 98 79 22 4btt 4b 4btt tt 76 774 1 47- 364-14 79-4 944 ... HanesCp .90 HannaMln 2 944 294 294- 4 44 IO84 1119 4 45 4 45 4 984 4 60 SOJ (is 1 41)8 SCalEd 1.40 SouthCo 1.14 SolnGE 1.48 SoNatG 1.40 Sou Pac 1.60 SouRwy 2.80 SoRwvpf 1 SowstPS .64 Spartan Ind SpartlnA .60 Sparton 25d SperryHut 1 SperrR .40d Sprag El .60 Sprlng.MIll 1 SquarD .70a SquIbB ld SqulbbBpf 2 Staley 1.40 StBrand 14 StHPalnt .56 StdKoll .12(1 StOIC'al 2.70 StdOInd 2.10 StdNJ 3.65d Std Ohio 24 StdOhlo pf 4 StdOh pf 3V, Std Pack Cp Std PrStl .40 Std Prud .66 StdPrupf .10 StanWk 1.40 Stanray .60 Starretl 1.20 Stauffer 1.80 Siffr pr 1.80 SlerchlB .80 St Drug 1.05 SterlDpf 14 Stevens 2V, Stwrt W 1.65 Slokely Vn 1 Stokelvpf 1 Stone CC .36 Stone W 1.80 Storer Brd 1 StudeWorl 1 StuW pt 1 40 SuburbG .68 SubPrG 1 60 Sut'rest .80 Sun Chm .40 Sun Oil lg SunOllpf 2 V, Sunbm 1.16 Sunstrnd .80 SunshMn .52 Sup Oil 1.40 Sup Val 1.10 SurvFd ,64d Swank .60a Swift Co .60 Swlnglin .40 Sybron C .60 Sybrnpf 2.40 TaftBrst .60 TalcoltNat 1 Talley Indst TampaE .72 Tandy Corp Tech Mat 21 Tektronx In Teledvne .11 Teledvpf 3 Tennec 1.28 Tenec pf 54 Texco 2.80a TexETr 1.40 TxGasT 1.42 TxlisTpf 14 TexGSul .40 Texaslnd lg Texlnstr .80 TexOG .10 Tx PLT ,40d TexUlll 160 Textron .80 Textrpf 2.08 Textrpl 1.40 Thlokol .40d ThoBetts Thorrwl .60s ThrlftyD .60 Time In 1.90 Times M .50 Tlmken 1.80 Tlshmn .80s ToblnPack 1 Tole Ed 1.48 TnotsRI 40g Torlngt 160 TraneCo .80 Transam lg Trans pf 44 TranCnL .70 Transltron T W A 1 T W Acvpf 2 TranWFn 51 TrICon 2.72d TrICtlpf 24 Trllnd 1.20a T R W Inc 1 TRW pf 44 TRW pf 4 V, TRWpr 4.40 TSC Did .60 TSC Inpf .70 20thCnFo 1 Uarco Inc 1 UGI Cp 1.20 L'MC Ind .72 Unarco I .40 UnllLtd .30d UnlNV l.lOd UnCmp 1.72 UnCarblde 2 Un Elec 1.20 UnEI pf 44 UnElpf 4 56 UnEI pf ( 40 UnOCal 1 40 UnOICpf 24 Un Pacific i ttl 1 4 18.1 183 1 70lJi 354- y, 22 22 4 LearS pf 44 Leasewy .50 Leeds&N .50 Leesona .40 Leh PC m .60 Leh Val Ind Leiim 1.21d Leonard .60 Leverag Cp Levr pf .75a LOF Gl 2.80 LOF pt 4 LlbbyMc Nl LlbertL 1.40 Liber pf IV, Llgg Mv 24 Llgg Mypf ? LlngTm 1,33 Ling Tem A LlngTm pf 5 Lionel Corp Llttonln 241 Llttn cv px 2 Litton pf A Llvtngsl Oil Lockhd 2.20 LoewsT ,40d Londlwn .30 LoneSCem 1 LoneSG 1.12 LonglLI 1.24 Loral Corp Lowenst .80 Lubrlzol .50 LuckvS 1.20e Ludlow 1.08 Lukens Stl 1 LvkesC .60g Lytton F Cp MacAF .20g Mac Don .60 Macke .30 Macv R H 1 Mcv pfA 4 Mad F 3.36d Fpf 1.20 Mad Square Magma 3.60 Magnavox 1 Mallory 1.80 Manlnd .56g Manpow .60 Mapcoln .60 Mapcpt 1.12 Mar Oil 1.40 Marcorlnc 1 Marcor pf 2 Maremont 1 MarMId 1.60 MarqCm .60 MarrlottC 31 MarshallF 3 MrshM 1.70 Martin Ma 1 Md Cup 40 Masnll 1.20g Massev F 1 Matlelln .30 May DS 1.60 Mav47pf 3 MayJW ,80g Mavlag 1.80 M C A In 60 McCrd 1.20g McCror 1.20 McCrrypf 6 McDerm lg McDonld Cp MrDonD 40 McGr E 1.40 McGr HI .60 MGHIpf 1.20 McGregr .60 Mclntre 2.30 McKee 1 McLean .80 Mrl.olh 160 McNeil 1.40 McNeil wl Mctjuay 80 Mead C 1 90 Meadpf 2.80 Medusa 1.20 MelvSh 1.10 Melv Shpf 4 Memorex Merest 140 Merck 160 Merckpf 3 Meredlt 1.20 MerrlltC 6d Mesabl .79d MestMach 2 M G M 1.20 Metrm .50a MetKpf 3.90 MetEpf 4.15 MGIC Inves Mich Gas 1 MlchS Tub 1 Microdot I Mid Con Inc MldlTel .80 MldSoUt .82 Mldld R 1 40 MldwOI 2.80 MlehleG 60 MllesLb 1.20 MIIIBrad .60 Minn Ent 51 M M M 1 45 MlnnPL 1.10 Mlsson Cp MIssHv 1.20 Mo Pac A 5 MPCem 1 60 MoPSv .Slg Mob Oil 2 20 Mohasco 1 Mnhs pf 4 20 Monarc 1.10 Monogram fflonon .25e MonroeA .80 Monsan 1.80 29 794 7 . 794 22 78 32 76 15 78 10 82 V, 50 914 65 9XM 3 79 4 47 94 70 109 165 98 5 183 1 94 892 70 80 97 44 89 15 146 2.1 124 5 594 1 82 49 103 30 87 71 93 5 68 7 53 253 74 4 24 4U 60 71 108 15 4 66 195 48 k, ,19 744 146 53 4 Z550 38 1 159 19 87 V, z.tl 68 .1.11 1.1 154 45 225 70 594 30 IB 32 45 62 V, 47 35 38 60V, 4 110 34 23 33 65 64 64 48 45 44 44- 4 26 V, 2ov. saz ziy, 2iy, zry.i 15 79 79 79 ... 7 83 83 834 M 76 73 72 73 14 42 24 31 23- 4 5 58 58 58 -1 107 344 33 34- 45 14 1414 144 z20 374 37 37414 48 35 35 35 24 29 29 29V,- 4 80 244 24 24 ... 94 704 96 88 94 ... 70'.,- V, 974 881 3 100 1004 100 y, 61 1 22 23 134 2,14 42V, 1 44V.2V, b.1 414 56 4I 146 3 Z20 61 17 424 80 584 22 48 22 47 58 2 14b 122 124 4 47 4b 34 44 59 594 ... 47 1 4b 82 82 4 153 33V. 32 3341 58 29 29V, 294 DelL&W SslffJ Dell.W 41is42 Del Ed 6s96 DIGIor 5s93 Disney 44s9.1 DowC 6.70s98 DowC 4..15S88 Dow Che 3s82 Duq LI 2s79 Easl Air 5s92 Eaton Y 54s ElertrSp 5s87 EIPsNtG 6s9.1 ErleRr 5 2(0 Erie 44S2II15 Erie 3s2IM) FalrHI 4s92 Fansll 4s76 FerroC 5 92 Flbrhd 4s93 FlaEC 54sll FdFalr 4s79c FMC Cp4V, 92 Fordlntl 5s8.1 ForeD 54s80 Fuqualn 7s88 (inClg 54s87 GenEI 5 ls92 t;enEI 3Ss76 GenHost 6s' (ienlnstr 5s92 Gnlnst 44585 GMAC 61,588 G M A C 5s77 GMAC 5s80 GMAC 5s81 GMAC 4s87 GMAC 4s82 GMAC 4MO GMAC 4s86 GMAC 44585 GMAC 4s79 GMAC ,1s75 GMAC .11,572 GMAC 3s69 (inMtr 3i,579 Gn Tel 61,591 Gen Tel 5s92 Gen Tele 4HO GTIme 4 579 Gldd I. 4s87 Glen Aid 6588 Grace 4V,s90 GranCIStl 4 GranlWT4s90 GINoP 4V,s'Jl (;iNoR 3s10 GtWsUn 6s87 GreenGt 4s Groiler 4 87 Grumn 4V, 92 GulfM O 5s56 (,ul(M O 4s44 Gull&Ws6s88 GuWsl 54s87 GuWsl 5sA Gulf Wsl 6587 Gulf W 5459.I HarvA 54s91 HelPayn 5s87 HessOl 44587 Honwell .1 15s HnusFIn 6s69 HousFIn 5s82 HousF 4s84 HousF 2V,s70 Howmt 4S 92 Hunt 4s86c Ind Hd 54593 IntHar 6',98 Intliar 4s88 IntHar 4s79 InHar 4.80591 InMlnCh 4s91 Int Nlek 6.8f IntSllver 5s9.1 Intsl DS 4592 KerrM 3,92 Kresge 44 92 LehVHT 5s84 LehVIRr 4s0.1 LhVRr 44sfl.1 LhVRR 5x0.11 LVRR 45'IHA LlggtlrM 6s92 Ling T 5s76 Ling Tm 5s8S Litlon 34s87 Lorkh 4s92 LStarC 5 93 LnSGs 44s87 Lorlrd 6s9.1 LouSN 4s87 L.N 2si(l03 Lucky St 5s9.1 MarDon 6s87 MackT 5s81 Macke 4s92 MadSq 6487 Marcor 6488 Marat Is87 McCro 64592 McOo. y 5s81 McDnCp 44s McDonD 4s McGraw 3s Bab&W 1.36 BakerOII .60 Hall(;E 1.60 BltGspf 44 BIGEpIC 4 BangorP .60 BangrP pf 2 Bard CR .25 BarberOII 41 Baslclnc .80 Baslclpf 2 BatesM .20d Bath Indus! Balhlnd 5 pf BauschL .80 BaxterL .18 Bavuk C .50 Bearings .80 Heat Fd 1.82 Beckml .50d BeclonD .30 BeechAr .75 BelcoPet 50 BeldgH ,70g Bcll&HIl .60 Bell Intercn Bemls 1.60 Bendlx 1.40 Bendlx pf 3 Ben fin 1 60 Ben F pf 24 Ben F pf 54 BenF pf 4.30 Ben F pf 44 Henguel Inc Berkey Ph Bermec Crp BethSIl 1.60 Big 3 Ind .60 Black D 1.05 Bllssl.ghln 1 BlueHell 14 BlueBlpf 4 Bobble Brks Boeing 120 BolseCs .25g Boise pf 1.40 Bond Sirs 1 Bonk Month Borden 1.20 BorgWr IS Bormn F 80 Bost Ed 2 OH Boston& Me Hosli Me pf Bourns Inc BranlfIA .50 BrlggsS 2 40 BrlsMv 1.20 BrlstMpf 2 BdwvHale 1 BrUnGs 1 68 BrwnC .15d Bm pf 1.12d BrnSharpe 1 BmShoe 14 Brunswk Cp Burkng 1.20 BucvEr 1.20 Budd Co .80 BuddCo pf 5 Budgetl .64 Budgetpf .60 BuffForge 1 Bulova 80g Bunk Ramo BunRpf 14 Burllnd 1.40 BumdyC .60 Burroughs 1 Bushlln .20e ButlerSh JO 57 66V, 64 66 Z40 87V, 86 87V, V, 53 17 83 -1 110 85 82 V, ivy, 174- 4 59- 77 60 59 V. 24 4 24 102 101 4 86 86 9.1 9.1 ... 68 68 - 5.14 M4-I4 71 744 4 410 524 514 514 22 23 78 45 153 47 164 34 3 44 21 22 V, 55 16 X46 25 83 46 177 32 3 35 122 35 V, 31 52 32 79 9 43 X21 49 98 68 20 15 184 .18 .16 37 l 43 46 34 44 22 164 24 44 31 35 34 51 78 43V, 49 64 43 99 99 1 PennCpf 4 PennPL 1.56 PaPLpf 4.40 PaPLpf 4.50 Pennzoll .80 Penzlpf 1.33 Peopl D 1.10 PeopGs 1.96 PepsiCo .90 PepslBt .80a Perfect Flm Perkln Elm Pet Incorp 1 Pel Inc pf 1 Pellncpf .80 PeterPI 1.20 Pelrolne .80 Petri pf 1.37 PetrlC 1.86d Pfizer 1.20 Phelp D 3.40 Phelps D wl PhllaF.l 1.64 PhEppf 4.40 PhE pf 4.30 PhE pf 3.80 Phil Mr 1.80 PhllMpf 3.90 PhllPel 2.60 PhllVanH 81 Pike Cp .20 Plllsbry IV, Piper A 1 40 PltnevB 1.20 Pltttbke .40 PlttsCkepf 5 PlttForg .80 Pitts Steel PlttSppf 54 PlttSteelpf 5 Plllstn 1.20g Ploughln .60 Polaroid .32 Porlec 1.20 PoriGE 1.12 PotElec 1.10 PotElpl 3 44 PPG In 2 80 ProciG 2.40 PuSvC 1.06 PSE4G 160 PSEGpf 140 PSKGpf 4.08 PSEGpf 4.18 PSEGpf 4 .30 PSEGpf 5 05 PSEGpf 5.28 PSEGpf 6 80 PubSv Ind 2 PubSlpt 1.04 PSIndpf 1.08 Publlcker 51 Pueblo S .48 PuerRC 1 10 PugSP 1.68 Pullmn 2 80 Purex .80g Purolat 1.60 QuakrO 1.30 WuakrSOtl 1 R C A 1 RCA cv pf 4 RCA pf 3.50 Ralston .60 Ralsl pf 1.20 Ranco .92 RapdAm .50 Rapid pf 24 Raybestos 3 Rayette .60 Raymlrit .80 Ravthon .50 Ravth pf 1 Reading Co Reading lpt Reading 2pf ReadftBt .25 Red OwLSt 1 ReevesB 1 Retchld ,40g Rel Stores 1 224 y, 16- 4 24- 45l 31- 14 3542 34 -1 51 -14 78 4.1 494 Vl 52 25 977 23 596 1110 89 374 43 2.1 44 10 V, 7 10 196 1174 1164 1174 4 2U2 4.(4 41 4.14 2 7 67 67V, 67 54 19 19 19 22 22H-14 10 10l, 104 104- y, 524 5.14 4 117 1 i T 117 2 30 HO 78 78 IV, 273 98 4 97V, 984 8 1.U4 1134 1.114- 4 71 101V, 100 101 1 92 53 CrColpf 1.20 Crown Cork CrownZ 2.20 CTS Cp .40 Cudahy Co Cudahy pf Culllgan .28 Cummin .80 CunnDrg .70 Curtlss Wr 1 Curl Wr A 2 CutlerH 1.20 Cyclops 1.80 Cyclops pf 6 Cyprus 1.40 DanRlv 1 20 DanaCp 2.20 Davco 1.60 DavPLt 1.52 DP'LpfA 3 DaPLpt 3.90 DeereCo 2 DelPL 1.04 Del Mnt 1.10 DeltaAIr .40 Dennson .60 Dennlsnpf 1 Dent S 1.20a Den RG 1 10 Dereco pf B DeSotoIn .80 DetEdls 1.40 DetEdpf 54 Del Steel .60 Dexter .30d Dla lull 1.80 DlaShm 1.40 DlaShm pf 2 DlaShpt 1.20 DlanaSir .20 Dicta Cp .48 Dlebold 40g DK.Iorgo .80 Dlgorgpl .88 Dllllngh .36 DlnerCl ,50g Disney .30g Distill Sea I DrPeppr .80 Dorm.Mn .80 DomKd .18d Donelley .60 Dorr Oliver DoverC 1.28 Dow Ch 2 40 DravoC 1 20 Dresser 1 40 Dresrpf 3.20 Dresser pf 2 Dreyfus .90 DuxeP 1.40 Dunhlll .50 Duplan Crp DuPont 3d DuPn pt 44 DuPn pt 34 DuqneL 1 66 Duq Lt pf 2 DuqLpf 2.05 Dvmo Ind 31 LH-namC .40 EaglePIt .80 East Air .50 East Gas Fl EasrSStl .90 East Ut 1.40 E Kodak .88 EatonY 1.40 Eatonpf 1.19 Ebascolnd 2 EchllnM .64 EckerdD .28 EdlsonB .85 EG ft G .10 ElAMu .0M Elect Assoc ElecSpec 31 Elgin Watch EIPasoNG 1 EltraC'p l.W Eltrapf 140 EmerEI 1.80 EmeryA .70 Emhart 1 20 Emp El 1.60 Emporm .85 EndJohn .90 33 3.1V,- 4 26 4 26 2 1764 175V, 176414 2 804 804 8O4 4 8 35 35 354 26 581, 57 581, 1 77 38 374 374-14 19 544 5.14 54 4 2 27 27 27, 4 4,1. 45 1 73 28 28 4 28 4 bb2 154 3 27.1 27.1 271 4 29 30 77 58 1, Sl' 58V, 1 90 108 44 19 24 n 5.1 M 3 43- 234 4 23 V, 14 22',. -a 244 71 81 90 90 -y, 99 99 ... 84 84 81V, 812 25 284 2 20 21 4 46 99 5 84 1 81V, 2 149 7114 71- V, 814 814- 14 26 45 454 45 5 52 524 524 4 6 41 41 41 4 5 4,1 43 4J 37 4 93 V, 10 108 55', f l 68V, 6941 47 4714, 414 414 ... 914 91 ... 107 4 108 166 166 3 58. 574 46- 55 166 Z20 701, 70V, 70 4 174 14V, 444 55 138 63 7 82 21 35 15 36 217 3.1 82 33 178 27 166 45 22 30 1 53 104 28 4 575 21 6 56 4 557 70 21 49 27 41 17 32 15 16 4 22 31 23 13 52 461 19 15S 27 V, 161 30 67 34 Z50 75 68 19 3 8 96 33 85 44 771 17 55 50 103 484 112 115 114 115 ! 90 84 82 8.1 1 32 3244 86 37 12 47 41 71 31 102 414 191 33 83 49 37 V, 4111 31 40 33 484 41- V, 31H 4 414 4 334- 4 594 87V. y, 70 88 87 4 16V, 16- 22' 224 y, 22 22 ZlO 72 V, 72 4 T2V. 4B tharcourtB 1 Harris In I 1 Harsoo Cp 1 HansM 1.10 Harv Al 1.30 HatCpA .40 HatCppf 34 THawaEl 1.20 Hayes Alb 1 Hazeltlne oheclaMn .70 helnz H 14 Helene Curt Hell Coll .60 HellerCo .60 Hellr pf 4.07 HelmePd lg Hel&Pn .10b Hemlsp Cap Hemspf .76d Hercul 1.20d Here cv 1.65 Hershv 1.10 Hess Oil .30 Heubleln .75 Hewitt P .20 HlghVoll En HlllHotel .80 Hiiro cm .15 HobarIM la Hoff Elecln Holldavl .35 HollvSu 1.20 Homestk .40 Honvwl 1 10 HoovB 1 20a Host Inlernl HotelCorp 51 HoteK pf 14 Houdalle 80 Hough M .40 HouseF 1.10 Housepf 2.37 Housepf 4 40 HouNGs .80 HousLP 1 12 HowJns .35d Howmet .70 HudBy 3.40a Idaho P 1.60 IdealBasic 1 Ideal Bpf 4 III Lenin 14 IllPowr 1.80 IllPwpf 2.04 IllPwpf 2.10 IllPwpf 2.13 IllPwpf 2 35 Imperial Cp IN A Cp 1 40 Income Cap IncC pf 6Td IndHead .60 IndHdpf 44 Ind Genl .80 IndpwLI 14 Indl'Lpf 6V, IndEIM 4d Ing Rand 2 Inland Stl J 34 474 474 47- 83 172 4 171 171 27 76 76V, 76 50 W 1 18 19 . 264 26 . 30 99 99 994 ... 25 811 804 804 10 81 81 91 46 80 80 80 90 714 70 704 ... 6 IO24 102 HO - 25 104 I0.I4 IOI4-I4 35 116 115 1154-3 91 1074 H814 1064- 1 168 168 168 ... 11 194 194 19 48 n 124 12 41 52 52 524- 28't 29 33 34 - 4 74 744 4 61V,1V, 30 33V, 3.I4-I 20- 14 40 40 411 177 47 454 46 4 572 50 49 5IIV,14 ZlO 62 62 62'j 16 30 33 16 61 55 311 Z540 31V, Z20 334 41 21 172 22 w 30 33 33 20 21 184 18 409 474 4 614 634 614 14 714 22 2 1 1 .18 46 46 1 204 20 2U 20 ( zu 19V, 46 14 204 204 V, 29 20 21 ... 42", ... 6 20 20 38 32 33 99.1 30 28 35 36 36 S 1 31 M H 42 44l 164 16 48 50V,2V, 47 4841 33 33 4 220 230 9 21V, 424 914 49 29 29 V, 91 3 20 1 23 V, 2 42 V, 13 91 233 89 647 64 4 11 200 22 37 37 374 4 19 874 85 85-l V, 295 364 34 34 1 59 57 554 56 111 40 39V, 39V, 4 48 53 52V, 53 ... 46 174 16 17 - 47 77V, 75 77 2 20 34V, 34 34 202 38 H 36 ,181,24 158 116 115 1161, 53 41 39 4141 38 42 40 41 2 69 14 13 13 ... 4 21 20 21 1 88 24V, 2.1V, 24 12 26 26 26- 32 48 48 48 19 73 72 73 1 3 145 145 145 1 19 52 524 52 V,- 4 100 45 44 454 1 117 55V, 54 54- 4 173 .36 35 36S. 4 6 70 704 70 V, 33 34 34V, 344- 4 156 19 18V, 19 V, 10 92 914 92 9 68 V, 68 68- V, 2.13 40 39 404 Z210 32 32 32 4 Z410 3.14 33 33 -1 Z210 34 334 334- 4 Z2O0 38V, 38 38 599 16 16 16 750 48 46V, 46-l 12 16 16V, 16 15 104 IO4 10 ... 78 43 41 43 1 2 152 152 152 3 42 39 38 39 36 30 30V, 304 4 1 IO84 IO84 108 14 104 10V, 10- 4 112 48V, 46 47- 4 340 36 35 35 1 87 614 1 624 300 3 JJ At 4 365 231 15 40 5 414 32 14 29V.1 36 4-1 20- 2844- 14 78 ... 42 ... 42 1 58V.1V, - 4 40 l 50 V. 39 40 197 91 77 26 25 254 1110 224 224 224 4 241 24 24 24 4 73 .15 35 35 1 81 81 81 34 25 24 24 82 64 60 6444 90 42 394 .19 14 91 28 91 20 28 77 42 42 57 204 39 41 41 84 10HU 108 1084- 47 474 106 106- 24 2444 34 34- 35 J5 -1 24 24 ... 72 73 56 56 65 65 244 24- 474 48l 484 4941 24 24- 314 234 ... 22 22- 26 26- 24 24 50 51 17 18-4 39 4042 5914 594- 70 711 4.114 44-ft Tl 37- 43 21 3 28 163 78 225 42 I 42 144 59 52 21 28 40 120 50 141 524 1161 7 135 25 II 27 5 18 160 20 37 49 b9 2114 I9v, 19,. 124 12 . 22 2241 50 46 109 107 107-lV, 21 106 ZlO 66 35 24 6 34 66 36 58 24 1 72 3 56 82 66 186 25 505 49 21 49 V, 13 25 V, 4 2.1 14 33 69 37 8 24 11 51 108 19 78 414 2 59U 360 724 255 444 .15 36 125 84 2 684 20 40 144 42 50 514- 334 3542 30' n 244 2.1 244 1 3 169 167 16742 51 37 136 1.1 63 22 104 35 157 31 1350 68 9 10 J7 79 J 254 31 1 754 134 I3i m 13 96 95 95 -2 5 75 4 75 754-1 4 48 47 47 ... 31 1154 115 115 - 12 149 143 143 4 2 824 824 "24 64 166 160 160-7 59 113 112 112 V, 1 508 87 864 86 5 78 78 78 64 120 118 119 1 13 674 674 74 70 26 4 25 26 4 T ", 74 24 24 ... 374 37- 18 18- 19 2044 49 49 -4 334 334- 4 18 86 84 86 2 10 3.1 31V, 314 4 4 26 26 26 260 58 57 57 Cabot Cp .(0 Calif Flnartc Callahan 31 CimRL .451 CampbISp 1 CanSoRwy 3 Can Brw .40 CanPaclflc 3 CanalRnd 1 Canteen .80 Cap C Brest CarbCo 1.40 Carlisle .60 CarCltOh 5 CaroPL 1.3ft CarolTei .78 Carp Te 1.60 S3 79 254 294 73 51 324 254-29 . 734, . RelElec 1.20 Republic Cp Z20 33 39 964 94 96424 ri srfc 41 41 z20 80 80 80 3 5214 324-1 - nep 511 24 RevrCB 14 Revlon 140 1U4 14 11 58 ZlO 45 13 26 130 116 116 116 185 1284 127 127 83 -1 51 61 60 611 52 52 49 5141 32 32 31 32V, V, 1 35 354 354- t 45 44 444-1 38 384 4 27 93 92 Revlon pf 1 35 4 2 42 42 161 57 56 56 ... 3 26 25 25 15 61V, 60 604 162 56 55 55- 4 684 68 ... 394" xi- 41V, 4lff- 38 38 Hex Belt 14 Rexall .30g

Get full access with a Free Trial

Start Free Trial

What members have found on this page