Democrat and Chronicle from Rochester, New York on October 18, 2015 · Page Z5
Get access to this page with a Free Trial
Click to view larger version
October 18, 2015

A Publisher Extra Newspaper

Democrat and Chronicle from Rochester, New York · Page Z5

Publication:
Location:
Rochester, New York
Issue Date:
Sunday, October 18, 2015
Page:
Page Z5
Cancel
Start Free Trial

Page Z5 article text (OCR)

A metek Inc AME 45.12 57.67 54.10 -1.92 -3.4 s t 2.8 +14.9 2 20.5 21 0.7 B ank of America BAC 14.60 18.48 16.12 0.54 3.5 s t -9.9 +1.5 3 6.6 12 1.2 C IBER Inc CBR 2.84 4.21 3.52 0.12 3.5 s s -0.8 +3.5 3 0.9 ... ... C mtyBS CBU 33.03 40.50 38.76 0.28 0.7 s t 1.7 +14.9 2 13.7 17 3.2 C onstellation Br A STZ 80.70 138.67 135.09 -1.80 -1.3 s s 37.6 +65.3 1 48.1 28 0.9 Cooper COO 136.75 190.00 144.34 6.72 4.9 t t -11.0 —2.4 3 23.4 36 ... Corning Inc GLW 15.42 25.16 16.89 -0.63 -3.6 t t -26.3 —0.9 3 -0.2 10 2.8 Document Sec Sys DSS 0.15 0.83 .21 0.02 10.9 t t -52.4 —72.6 5 -42.8 ... ... Dr Pepper Snapple DPS 60.65 84.30 84.13 0.43 0.5 s s 17.4 +39.0 1 21.2 22 2.3 Eastman Chem EMN 62.84 88.93 69.02 -1.80 -2.5 t t -9.0 —5.0 3 13.9 14 2.3 E astman Kodak KODK 13.25 23.82 16.50 0.17 1.0 s s -24.0 —7.3 3 ... ... ... Ecolab Inc ECL 97.78 121.89 122.10 1.56 1.3 s s 16.8 +17.1 2 19.5 30 1.1 E nPro NPO 38.08 70.23 44.99 -2.23 -4.7 s t -28.3 —23.6 4 6.1 ... 1.8 E xelon Corp EXC 28.41 38.93 30.46 -0.36 -1.2 t t -17.9 —7.0 3 -2.1 11 4.1 E xxonMobil XOM 66.55 97.20 82.48 3.22 4.1 s t -10.8 —5.8 3 7.7 15 3.5 Financial Inst. FISI 21.67 27.02 25.40 0.33 1.3 s s 1.0 +7.7 2 10.2 11 3.1 F irst Niagara Fin Gr FNFG 7.00 10.82 10.57 0.14 1.4 s s 25.4 +34.0 1 1.7 ... 3.0 Ford Motor F 10.44 16.74 15.28 0.31 2.1 s s -1.4 +13.4 2 4.1 17 3.9 Frontier Comm FTR 4.19 8.46 5.22 0.04 0.8 s s -21.7 —7.5 3 -2.1 ... 8.0 Gannett Co GCI 10.75 16.00 15.03 -0.08 -0.5 s s 5.5 -999.0 5 ... ... 4.3 General Electric GE 19.37 28.68 28.98 0.91 3.2 s s 14.7 +23.3 1 15.0 ... 3.2 General Motors Co GM 24.62 38.99 33.15 0.20 0.6 s s -5.0 +15.1 2 12.6a 12 4.3 GenWyo GWR 57.29 105.49 64.32 -3.76 -5.5 t t -28.5 —27.1 4 7.5 14 ... Graham Corp GHM 15.71 34.65 17.99 -0.39 -2.1 s t -37.5 —41.1 5 2.2 12 1.8 HSBC Holdings HSBC 36.78 51.20 40.37 -0.20 -0.5 s t -14.5 —13.5 4 -0.3 ... 6.2 Harris HRS 60.78 84.78 76.58 0.85 1.1 s t 6.6 +24.6 1 13.6 23 2.6 IEC Electronics IEC 3.15 5.60 3.40 -0.10 -2.9 t t -28.4 —26.1 4 -8.3 ... ... IDEX Corp IEX 65.45 80.31 74.98 -2.47 -3.2 s t -3.7 +10.6 2 16.9 21 1.7 IBM IBM 140.56 186.65 150.39 -2.00 -1.3 s t -6.3 —13.7 4 3.7 12 3.5 JPMorgCh JPM 50.07 70.61 62.43 0.50 0.8 s t 0.4 +16.4 2 13.2 11 2.8 J & J JNJ 81.79 109.49 98.24 2.87 3.0 s t -6.1 +4.5 3 11.8 18 3.1 Keycorp KEY 11.55 15.70 13.21 0.15 1.1 s t -5.0 +10.7 2 12.0 12 2.3 L-3 Communications LLL 101.11 132.92 110.34 -3.34 -2.9 s t -12.6 +3.4 3 12.2 16 2.4 Level 3 Commun LVLT 37.61 57.08 47.38 2.40 5.3 s t -4.1 +18.8 2 29.1 54 ... M&T Bank MTB 111.50 134.00 117.00 -2.58 -2.2 t t -6.9 +3.1 3 11.7 16 2.4 Manning & Napier MN 7.01 16.52 7.95 -0.55 -6.5 t t -42.5 —44.6 5 -6.7a 7 8.1 Mondelez Intl MDLZ 31.83 48.58 45.85 0.85 1.9 s s 26.2 +44.8 1 19.2 36 1.5 Monro Muffler MNRO 46.93 71.45 70.42 0.24 0.3 s s 21.8 +41.3 1 17.0 36 0.9 Parker Hanif PH 93.47 133.41 100.62 -5.24 -4.9 t t -22.0 -1.9 3 9.1 14 2.5 Paychex PAYX 41.59 51.72 50.23 0.17 0.3 s s 8.8 +20.2 1 15.6 26 3.3 SLM Corp SLM 6.74 10.76 6.93 -0.14 -2.0 t t -32.0 —20.4 4 16.2 14 ... SPX Corp SPXC 11.02 26.01 11.64 -0.84 -6.7 t t -46.2 —40.9 5 0.1 8 ... Seneca Foods SENEB 30.40 43.85 32.00 -0.21 -0.7 t r -0.5 +4.9 3 5.1 35 ... Stantec STN 21.57 32.59 24.61 -0.59 -2.3 s t -10.2 —19.5 4 13.3 ... ... Stewart Info STC 27.31 43.02 42.48 0.01 0.0 s s 14.7 +47.3 1 30.4 26 2.4 Sysco Corp SYY 35.45 41.87 41.43 0.50 1.2 s s 4.4 +17.7 2 10.0 26 2.9 Tegna Inc TGNA 20.75 33.40 25.45 -0.75 -2.9 s t -0.3 +19.9 2 22.8 5 2.2 Thermo Fisher Sci TMO 107.33 141.25 126.40 -0.12 -0.1 s t 0.9 +15.8 2 21.4 26 0.5 Thomson Corp (The) TRI 34.88 42.64 41.57 0.11 0.3 s s 3.0 +20.8 1 4.6 16 3.2 Time Warner Cable TWC 128.78 194.22 188.71 1.33 0.7 t t 24.1 +45.9 1 29.0 27 1.6 Tompkins Financial TMP 44.07 57.18 54.20 -0.41 -0.8 s t -2.0 +17.7 2 8.7 14 3.1 Transcat TRNS 8.56 10.55 9.98 0.72 7.8 s s -2.3 +7.2 2 7.8 17 ... Ultralife ULBI 2.83 6.39 6.04 0.77 14.5 s s 93.0 +104.8 1 4.9 ... ... Valeant Pharm VRX 111.41 263.81 177.56 1.62 0.9 t t 24.1 +49.8 1 46.2 73 ... Verizon Comm VZ 38.06 51.73 44.70 0.54 1.2 s t -4.4 —1.6 3 11.2 19 5.1 VirtualScopics Inc VSCP 1.73 4.36 2.03 0.08 4.1 s t -36.0 —51.9 5 -26.5 ... ... Vuzix Corp VUZI 2.65 7.60 5.20 -0.10 -1.9 s t 19.3 +89.8 1 -8.8 ... ... Windstream Hldgs WIN 4.42 16.62 6.85 0.24 3.6 t s -46.8 —35.2 4 11.5 ... 8.8 Xerox XRX 9.45 14.36 10.20 -0.35 -3.3 t t -26.4 —15.8 4 0.4 19 2.7 Notes on data: Total returns, shown for periods 1-year or greater, include dividend income and change in market price. Three-year and five-year returns annualized. Ellipses indicate data not available. Price-earnings ratio unavailable for closed-end funds and companies with net losses over prior four quarters. Rank classifies a stock’s performance relative to all U.S.-listed shares, from top 20 percent (far-left box) to bottom 20 percent (far-right box). 52-WEEK FRIDAY $CHG %CHG %CHG %RTN RANK %RTN C OMPANY TICKER LOW HIGH CLOSE 1WK 1WK 1MO 1QTR YTD 1YR 1YR 5YRS* P E Yld

Get full access with a Free Trial

Start Free Trial

What members have found on this page