The Palm Beach Post from West Palm Beach, Florida on December 3, 1997 · Page 48
Get access to this page with a Free Trial
Click to view larger version
December 3, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 48

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, December 3, 1997
Page:
Page 48
Cancel
Start Free Trial

Page 48 article text (OCR)

THE PALM BEACH POST WEDNESDAY, DECEMBER 3, 1997 138 fmt nm Or tmt MV a I fml iuw cat pm 0 I PJ NAV FK Hm CHJ. rmi m cut -251 StrtncBI 490 401 MUTUALS 2651 2941 MidCap 1167 Vanguard Fds: (22 4 01 I IS 4 01 925 4.01 -149 TbtRtBt 1211 4.01 OppennetmarCiM: 401 Mmn W41 Ftom previous page 4923 - 40 -156 BdGrcCp 1607 -OZ 2706 12 12 1210 1606 -01 401 1521 904 401 913 401 1340 4 03 1422 1133 -15 -376 1843 -145 CapAcpe 2686 EmoQrps 43 95 Govlp 1146 Gothps 5143 TEBdAp 1245 VfcrBie 921 Prov anr Couiatl: Groom e 1477 SmCapGe 2114 Prudent Fds Zl: ActBalZ 1304 BaanZ 1393 EqlncmZ 2167 1589 - .12 4766 1030 BdGrMp CNncC! DsnCp GrnthCp LTGcvCt MSIGCt StrinCt 903 MuniAp MNTxp NJTxAp NoOpAp NwvatAp NYTxAp NYOpAp OTCAp OHTxp PATE TxExAp TFInAp TFHYA USGvAp UHAp VstaAp vovAp LgCoGro LgCoval LaiAmr UdTrTF MAIJTF MATx MedTF MM6 MoCpr NYTax OHTax PA Tax PacOpps PwyBal ST Bond SmCoval TxFHi GUHbpt MunBdAp AAMuBp InMunA LtMBAo AdmLT AdmST AssetA CAnsrr CAmsLT Convrt Eqmc Expk FL tnsLT GNMA Groinc 1085 1007 2251 1067 1147 1306 2322 6151 1123 1040 26 74 SlnBt 1015 401 GmcBt 2956 404 GnnBt 2622 -05 HrtnBt 765 4 01 IcvUSp ' 2385 -OB PttnsWeMnrC: GiKCp 2965 4 03 rtlncCp 767 402 LoDurCp 237 TaAIC 2395 -06 PeineWtoberPACE: GovtFxd 1272 4.01 MFxd 1226 4.01 WEqly 14.51 4.13 LCGEqt 1924 -04 LCVaEq 1972 -04 SmGEqt 1526 -.07 SmvEql 1907 -.01 StraFad 13 19 47 01 11 41 01 11 08 01 1086 .01 1775 1117 3562 -.12 489 4.01 1341 fmi NAV CC Groinc 4837 04 IgCap 1553 "V01 SmCap 23 59 ' -11 Vista Funda Select: .... Balanced 3502 -JS Bond 4086 -3 Eqlnc 10686 -10 IntnrJBd 1016 ? WmdTF 1095 tOI MEq 177.94 41.20 LgCapEq 53675 -21 tgCapGr 10186-25 NewGrOp 641 24 -4160 NY TP 722 01 SmCpval 5976 410 TFInc 653 01 Vontobal: !- EasrEro 1490 -39 MEq 1994 4 20 USvalue 16 10 "05 920 945 (16 401 1540 4.01 1453 1304 1214 TotRtCp Nuveen Flagship R: NaflsAp 1221 PamrsA 1664 VMPIusA 2425 Rodney Square: Gwmp 2425 Royce Funds: M00C 1023 PennMu 692 Prernar 945 TolRel 774 Rushmora Group: AGas 1723 Rydei Funds: Nova 25 20 OTC 2390 Ursa 552 SAFECO Funds: CaTTF 1280 Equi 20 36 Grwti 2525 Inco 25 76 Munc 1449 SEI Portfolios: CapApA 1862 1375 1097 Oppenbeim Quest : MuOBdH 94 OGeoB 1846 4 06 EquilyZ QCovlAp JemZ 604 HYCorpr -2.17 402 -03 4.10 406 -09 402 -07 -07 4.11 -02 -.03 1319 1103 2106 1264 1331 -10 1271 -04 2010 -10 4329 22 1682 406 1479 -02 2021 1373 1655 2197 2196 HmAgGrr 1592 MznGAAr 1156 renGDEr 1275 SmCoZ Stkkkl SKldxZ MSkZ 1694 -06 11 02 4 01 1085 4 01 1093 4 01 997 4.01 1086 1067 11 68 4.01 1710 407 voynp. 2385 InMunfl CAMBR . CAIM6R MA MSfl ny Men NY hVBfl OMMBfl OV8 Fundi: CapApA WVaTxA Putnam Funds B: 1847 STCorW Security Funds: . QGrvalAp QGrtncA QOpplyA QOpptyB OOptyCp QSdiCpA OueslAp QuestBt 1166 4 18 Prudential Fda A: InllGr PappAmAb2S65-.15 PS 30 72 -.14 NchAp 1406 3720 -06 3659 -06 3655 -06 2221 4.06 21 39 4.10 2105 4 09 21 04 4.09 21 76 405 Psrkstons met: 1022 4.01 0VW 2226 .08 QuestCp QSmCpB 405 4.10 Equly 930 EqurlyBt 901 Grlnc 1124 bUra 8.98 Sefton Funds: EqVal 2002 Selected Funds: AmShp 2707 SplStip 1305 Seiigman Group: WPSlMQr166 10-1.34 Wachovia Funds: Opponnetmer Roch: -06 402 UdNYAp 333 4 01 RocMup 1652 401 Overland Eiprass: -.04 CATFA 1090 WOKWI U43 01 05 17 IdxAM 1729 StrGrA 2025 fml NO ext. McKDEq 1742 -.09 McKktE 1239 4 04 McKSmC 994 -01 SrSEq 1470 -06 SrBd 100S SrGwtl 1607 402 SrBal 1274 4 01 Sa 1424 402 TSwEq 1723 -.03 TSWInl 1521 4.11 FPACrei 15.94 -.02 US Global Investors: BormG 1637 - 09 GUSnr 56 4 01 WUGld 1082 4 13 USSmCpl 9 3S -.01 USAA Group: AcvGt 31 60 -.36 CABd 1105 401 CmslSt 2952 405 EmqMM 962 06 GNMA 10 16 Gokt 519 4.02 GrTxStr 1575 4 04 GrwK 1901 -.36 Grtlnc 1862 -.02 GrStrat 1359 -.10 IncS 1972 -.02 ancStr 1169 mco 1273 01 Intl 2026 4 14 SiPkt 1522 -.05 SWTBnd 10 M -.01 TxFH 964 4.01 TxE 1326 4.01 TxELT 1386 01 TxEStl 1071 VABd 1141 01 WHGr 1675 4.06 United Funds: Aeon 977 04 Bond 630 4 01 Conine 2603 -.03 GvtSc 5.43 Hilncll 4.41 Hike 992 IneomA 4217 -.07 incom Y 4216 -.07 IntGth 1087 -.01 Muni 753 401 MunHi 560 NCopt 1703 -.08 Rein 9.59 -.01 ScTech 2446 -27 Vang 6.93 -.02 Value Una Fd: Aggrln 8.49 01 AslAIC 1656 -.01 Corn 1459 02 Fund 2365 4.02 Incom 860 4.04 UGt 3996 -.13 Spf Sat 1753 -.07 TaxEx 1095 02 USGvt 1130 1604 1596 22 78 1079 1725 2694 990 1061 1373 1657 1265 1527 923 1053 1974 1095 1255 1336 1123 1074 1558 11.74 1107 1174 1129 1028 41 76 1264 2528 668 74,01 tmfvai rrcorp ITTsry UeCon UeGro Lfelnc UeMcd LTCorp IHsry Mora MuHY Mumkj Mum MuLong MuLkJ MuShl NJInsLT NYlnsLT OHInsLT PAmsLT PratrJ Pinup SeAMi SPEnrg SPGold CoreFxA EUilDbt EmMktp EqrcA EqidxA GNMA A HYId InlMunA rnOGvA MEqA IntlFixA LgCGroA LgCvalA PAMunA SSPS00A ShlGcvA SmCGrA SmCvaJA 1052 1017 1026 1833 3087 980 1163 1099 995 954 1073 2055 1995 1066 3081 1000 1751 1776 1029 4.01 923 USGvIA VRGA PBHG Funds: 2413 1392 1090 2020 2166 1721 819 1825 900 974 6.61 735 820 13.67 640 14 48 1258 1196 1055 1109 1206 1093 1128 11.36 16.05 16.44 994 22 76 BaianAp CAhAp EqutAp EqlncAp GiobAp GtTotA GbUtAp GvMAp GvtScAp HYUAp MBndA IntGtjAp JenmAp LlMatAp MtglnAp MukAp MuCAAp MuFLAp MuNJAp MuNYAp MuPAAp MuHiAp MulnsAp NtMuAp SnCoAp SQuanAp IMAp Oak mark Funds: ma 1311 4 05 Oakmfk 3979 4.14 Select 1643 -06 SmCap 1867 4.02 Obanmia Funds: EirergGr 26.64 - 46 Otfitbar Funds: ErmMkt 1111 4.09 HiYld 1044 4.02 LatAmE 14.20 4.15 OWM 1170 4.09 OMtlnAlt 11609 -.04 One Group A: Eqlndx 2339 -.08 IncEqA 2204 -.03 IgCoGA 2022 -.07 One Group B: Eqlndx 2338 - 07 . IncEq 22 08 -.03 ' LgCoGr 19.83 -.07 One Group Fid: CoreGr 1202 -.07 1501 2341 -26 2545 -13 1195 1045 4.01 1311 -.02 1078 -.01 873 4.01 2166 -02 2332 -01 1228 401 1255 403 1620 -02 1946 402 1781 -01 1193 4 03 2134 4.13 2185 -.03 1500 -.02 59 18 4 03 1298 402 993 4.01 709 4.01 1754 412 1097 406 1216 410 1203 -.02 955 4.01 9.21 9.24 4.01 4755 -.38 1504 902 4.01 1529 -.11 944 916 4.01 1454 4.01 1542 4.01 13.X 1323 -.11 12.24 -.04 1994 1264 AsoBt AABalSt AACnfit AAGrBt BalRetl CATxBt CapAprt ConvBt DvrEqBI DvrlnBt Eqlnc t EuGrBt GeoBt GOBI GWlRsI GrlnBI Grln2BI HlthBt HYIdBt HYAdBt mcmBt MIGrt MGrint IntlNopI hivBt MATxt MuniBI NJTxBI NwOpBt Nwvalp NYTxBt OTCBt PATEBI TxExBt TFHYBI TFInBI USGvBt UtilBt VistaBI VoyBI 1417 910 1461 1404 1275 1234 6.14 EmgGro Grow LgCapGr LgCap20 Limited Seq SlgSmCo TechCm 1265 -21 2032 1255 -.06 1675 -24 SFE Trust 651 4.02 1404 SSgA Funds: Aalml 955 F1MCO Funds Instl: CmSkAt CmSlkDt ComunBt ComunAI ComunOt FrontrAt FmntrOt GfeGroA GrjSmA GlbSniOt GtjTchA GbTcnOt GrornnA GISmCBt HYdBAp HiYBdB HYdBDt IncoA hcoDt LCpvBp MAMurxA MIMurnA MNMuniA NaKMuniA NYMuniA OrwMuniA CAMuQIA SCMuriA SCpVUp SCnVRn TolRI 1081 SPHIth 7.52 752 7.53 14 64 MMun 10 IB 4.02 AsetAlp 1295 -.02 SPFWInPrr 1417 SPUN 1472 1002 966 1605 1728 1966 2180 1166 Balance BalAlc 13.37 -.04 Bond 997 4.01 Eqlnc 2053 Govtmc 921 IntOs 15.37 4.10 WGvt 986 LargCap 1571 -06 LlrJMal 951 MIMun 1105 4.01 MidCap 17 04 -.19 MuBd 1067 4.01 SmCap 27.48 -.44 ParkstonelnvA: Eqlnc 2061 MidCap 1691 -.18 SmCap 2709 -.43 Pamaue 4652 -83 PaueQTP.990 PeiWM 2005 406 Ptyden i Rygel Fds: GIFxIA 1019 4.01 GfcSnBd 10.14 GtalncA 13.49 -.05 IntBdA 9.70 kivQuA 10.02 UdMal A 1006 SnrtBdA 992 TotRtA 1024 Pegasus Clete A: Bond A 1056 401 EqktxA 21 90 - 07 GrvalA 1748 -04 NmsA 1665 -03 MgAsBA 12.91 4.01 MgACnA 15.51 4.02 MCpOpA 21.61 4.06 Pegasus Class I: Bond I 10.56 4.01 Eqkll 1493 402 Eqldxl 2191 -07 Grvall 1749 - 04 Giwfhl 1592 -.17 IrcFdl 600 MMul 1229 4.01 knlBdl 1001 4.05 , MEq I 1228 4.06 InlBdl 10.45 Intrnsl 1666 -.04 MqAsBI 12.90 4.01 MCpOpI 2165 4.06 MuBd I 12 71 4.01 SntBdl 10.14 SCapOpI 17.24 4.02 Pelican 1906 -.04 14 78 Prudential Fds B: 913 NtcnBI 1290 STAR STCorp STFed STTsry TrUS 1695 1079 1012 1019 4467 1474 795 857 760 808 Eqlnc TRII TRW LowDu LDtl ShorTT hym FtgnBd GI&Bd StksPIs CapApp MoCpGr ModDur MicCap value TxMBalr 1726 -.01 1032 4.01 963 1021 1001 4.01 1006 1160 4.01 1078 4 02 9.99 4.04 14.59 -.06 2454 4.04 2367 4.13 1015 2350 4 02 1613 -02 12.17 405 825 TxMCApr 20 52 TxMGIr 2096 813 BdMktpx ErngMkl Grlncmx Matrix x SPSOOx SmCap YWl STI Classic: BalTr CapGrlp CapGrT IntEqT InGBT InTEBd LIMtoTr MxJCapT SmCpEa SunbEqT STBdTrp VailncFr Vallnclp VaimcT 2987 6.9 MagC 1733 406 Pillar Funds: EoW 1606 -04 EqVaul 1666 -08 Fxctnl 1034 Grtil 1152 -13 NJMul 1086 401 Pioneer Funds: AlncTrp 999 4.01 BaianAp 11 91 -.04 BondAp 9M CapGip 2350 4.01 CapGrB 2298 EmMktA 1490 4.18 Eqlnc p 2621 -06 EqlncB 26 05 4 92 Europp 2600 4.12 Fundp 3690 -.14 Gnvtip 1707 - 06 GnxnBp 1673 - 05 MGr 2393 4 19 IMGrBp 2335 4.18 MicCapA 21 63 -.05 Pnnllp 2693 -02 RealES 1773 -.06 RealEsS 1761 -.06 SmComA 1509 -.03 SmCoB 14 86 -03 TxFiep 1230 4 02 Piper Jaffray: ARMSp 814 EmGrAp 1292 -.04 GitiAp 11.23 GrlncAp 16.53 -.04 MNTEAp 11.15 4.01 Portico Fds: Eqidxp 67.11 -21 Gmcp 4134 4.05 SpGrp 4043 -.73 Portico Fds Inst: Ba) 2837 -12 Bdldx 2620 4.01 Eqkh 6717 -22 Grlnc 4138 4.05 IntFJdM 1028 MicCap 15.35 -.13 MidGr 31.31 ST Bond 10 25 SpGr 40.79 -.73 Preferred Group: AsselA 1571 -.01 Fxcan 1045 Growth 2291 -.18 Inn 1520 4.14 SmCap 16.67 -.01 value 23.41 4.06 Price Funds: Balance 16.70 BfCfup 24.17 -.03 CABond 1074 4.01 CapApp 1656 4.01 CapOpp 17.94 OnGro 2051 402 EmMMS 1387 4.13 EmMWS 1121 4.15 Eqlnc 2755 Eqlndex 2664 -.06 Europe 2051 4.13 ForEq 16.77 4.13 FhSvcs 15.74 4.05 FLInsInt 10.66 4.01 GNMA 955 Growth 3290 -04 Grim 27.14 401 HrrhSci 1459 -06 HiYietd 870 4.01 muBond 9.67 4.03 WOis 1572 4.12 MS 1436 4.12 Japan 7.44 4.06 LalAm 1054 4.10 MDShn 511 MDBond 10.57 4.01 MediaTI 1848 -.13 MidCap 2800 -.02 NAmer 45.66 -.13 NAsa 602 4.13 New Era 2678 4.20 NHoriz 2376 -25 Nine 906 NJBond 11.38 4.01 NYBond 11.11 4.02 PSBal 14.95 4.02 PSGrcw 16.92 4.02 SciTec 31.75 -.93 ShtBd 4.67 ShtUSG 465 SmCpS 2264 -.02 SmCap 2469 SpecGr 1764 Spacln 11.74 MCapVal 14.32 4.02 TFInc 9.94 4.01 TxFrH 12.51 4.01 TFW 10.97 TxFrSI 535 USTInl 525 USTLg 11.16 401 VABond 1135 4.01 value 19.81 Prncipl Presv: SP 100 28.17 -.13 Princor Funds: Balpe 14.54 -105 BICnppe 19.54 -2.16 Bondp 11.45 on Hew mar ci' fmt nm 04. -.14 MuNtA 1413 402 Grim 2333 401 -.06 MuNYA 1381 402 GnhSk 3616 -07 4.22 NjMuAp 1336 401 HVMu 1190 4.01 401 PrTRAp 2227 4 06 Income 1001 Pm2Ap 791 -.01 ned 890 401 Pm4Ap 1002 -15 HMu 11 55 401 402 ShrTA 406 M 1060 4.03 401 SpEqAp 2637 -19 MqdM 931 401 -05 TxExA 1786 4.01 Special 3287 4.07 402 USGvAp 13 57 SpecVen 1649 -.10 4.01 UMAp 15.82 -.08 Ynglnv 23.01 -.11 4 02 Smith Barney B: Stratton Funds: 4.I6 AgGrBI 3714 -.63 DrMend 2954 4.O6 402 ApprBt 1390 - 03 Strong Funds: CaMuBt 1678 402 Acvtg 1009 4.04 DwmBt 801 4.01 AmUU 1502 -.15 FValBl 1032 - 06 AaAJc 2194 -01 GvScSI 978 401 Btthd 1092 -02 Grmet 1594 -.07 CmSfx 2414 -.10 4.01 HilnBt 1182 4 02 CorpBd 1113 4.01 HEqBI 2005 4 10 Oscov 2015 4.01 InGdBI 13 23 Eqlnc 1640 4 02 -.03 LgCapBI 1246 -.13 GovSc 1071 MgGrB 14 29 -03 Growth 2163 -06 -.05 MgGvBt 1277 401 Gromc 1693 -.01 MqMuBI 1597 4.03 HYBond 1207 402 4.04 MuNYB 1379 401 HiYIMu 1030 4.01 4.05 PrTRBt 2225 4.06 Inf 1145 4.06 SpEqBt 2542 -.18 MuAdv 502 -.01 TxExBt 1787 401 MunBd 970 401 -.01 UWBt 15.81 -.09 Oppty 4244 4.01 -02 Smith Barney C: SchaferV 6650 427 -.49 AgGrCt 3720 -.63 STBd 979 4.01 -.52 OvslncC 800 4.01 STGtx 1048 4.02 -.49 IntEqCt 1976 4.10 STMun 987 -.07 MgGrC 14 30 -.03 SmCap 1148 -.11 -.07 MoMuC 1596 4.02 Total 33.73 -.06 4 03 PrTRC 22.26 4.06 value 14.25 4.05 - 02 Smith Broaden: Style Select: -.02 ShUSGvx 9.94 -.04 ValueBp 1649 -.15 SoGan Funds: SunAmerlca Fds: -.15 rtri 2649 4.04 BalAsAp 1695 -02 Cvseas 1365 4.02 BaJAsBp 1882 4.01 -01 SOUMSH2922 4.07 DvlncBp 456 4.01 SouthTrust Vulcan: HilncBp 756 401 Bond 1039 401 SCoGAp 2490 -24 4 01 Slock 1690 -.06 SCoGB 2414 -.23 4.02 SP' ,753 -m TElnsAp 12.66 4.02 t02 Stagecoach A: uSGvA 866 -.01 tM AstAIA 2447 -.04 USGvBp 867 t0, CATFA 1123 401 TARGET: 01 CpS 6366 -.20 kiterB 1054 4.01 CvskiA 1767 4.02 IntlEq 1613 4.12 ,0, GNMA A 1087 4.01 IgCapG 1559 -28 t01 GfhlncA 2302 -.13 IgCapV 1769 trrtlEqAp 971 4.01 SmCapG 17.75 -.11 LP2010A 13.44 -.02 SmCapV 19.35 -.01 t01 LP2020A 1487 - 02 TIFF Inv Pro: ., LP2030A 16.25 -.03 Bond 1029 .01 LP2O40A 1732 -.05 EmMkl 843 4 03 USGovIA 14.83 IntlEq 1224 4 05 ,01 Stagecoach B: MultiAst 1243 404 01 ASAIIB 1482 -.02 USEq 17.37 4.04 t 05 WIEqB 970 4.01 TIP Funds: t05 Stagecoach InliSvc: CtoverEq 1955 -02 t0, CATFI 1125 TumGE 16.51 -.07 tOB W 17 W 02 TumSmCp 2415 -.24 t0, Standish Funds: Tevaiue299i-1.55 ,m Equity 4948 -.06 Templeton Adv: T Fxdlncm 21.36 4.01 FrgnAv 10.32 4.06 GIFxIn 2141 4.02 Templeton Class I: MIFxIn 24.76 4.03 CapAoc 1066 4.02 STAR 1949 DvMkllp 14.09 4.06 SmCpEq 61.81 -.35 Forqnlp 1031 4.06 Star Funds: ForSmCo 1466 4 04 CapApp 1454 -.02 GIBdlp 985 4 01 StllnsTF 1026 4.02 GlbOpIp 1665 4.03 Stralnct 10.69 4.01 GIRElp 1569 4.06 USGvInc 9.87 GISColp 656 4 02 StFarmFds: Grwlhlp 2005 4.07 Baton 46 69 -.12 Worldlp 17.27 4.O6 - 20 Gwth 40 26 -.13 Templeton Class II: -.10 Interm 985 DevMklli 1387 4.O8 -.11 Muri 8.44 4.01 Forgn2p 10.18 4.05 StateStrResrchA: Grwlh2p 1978 4 07 AuroraA 1987 -.01 WorxC 17.00 4.06 CapitlAp 1367 - 09 Templeton Instit: 4.12 EqlncAp 1571 4.05 EmMSp 11.22 4.05 -.22 Exchg 43030 -.49 ForEqS 1819 4.13 -21 GIResA 2304 4.17 GrwIhS 15.M 4.07 4.01 GvllnA 1265 Ji"'2,!2 " !! 4.01 HilncAp 6.48 3AveVue31.76 i-14 4.01 InvTrAp 11.73 01 Th,ur8 Fd';, , MgAstAp 1156 4.01 -05 TxtxAp' 8 40 4.01 2 State StrRearchB: 2 Aurorfl p 1947 -.02 LJJuAj , 2 Tower Funds: 4.02 GvtlnB 12.61 CapAp 218b -06 2! LAMun 11.29 4.01 4.01 InvTrB 11 65 4.01 MtliM m7 -.06 MgdAstB 11.50 Transamar Premier: State StrfiesrchC: 1883 .M S1 VJ "S! Trust For CredUn: -.07 CapHC 1321 -.08 GSp 9S4 4 .02 State Str Resrch I: uSP 960 4.10 Capitals 1398 -.09 TedyAV2110 -03 EqlnvSp 1966 4.01 TmdyGV17.61 4.00 -.14 GrhS 793 -.06 UAM Funds: ImTrS 1178 4.01 AcadEm 1050 4.O6 -.03 SlrAggS 13.26 C&BEq 1734 - 02 4.03 Stein Roe Fds: DSIDV 14 69 - 02 4.01 Balanced 3330 .01 ICMSC 2804 -.02 Cap Op 26.58 -.03 Jacobs 10.50 4.10 1120 -.01 1701 404 2340 -.07 996 2136 -.05 2207 -.02 956 1007 11.10 4,01 15.64 406 1033 1970 -09 1567 - 03 1022 4.01 1053 1001 401 11 00 4.01 1251 -.05 1010 USGro Welsly Viem Wndsr 8.14 954 2316 3148 2016 3109 1911 -.09 18y63 -.06 Dscval Eqlndx GvBdp GroOpp IncEq IncomBd , - IntFil IntTF . ' IntlEq KYMun LgCoGr LgCoVal LAUu . ' Uvbl ' Munilnc OHMu SmCap TrAgBd UltrSTIn ValGro - WVMuni Vdyllt 950 1308 1716 17 20 4 01 1405 4.05 1053 1149 4.01 1010 14 84 -.03 1277 1559 405 1002 1504 -.01 15.14 -.01 15.17 -.01 Wndsll Putnam Funds M: Sentinel Group: MDev Vanguard Idx Fds: CapAprp 2174 -01 PIMCOFundsA: 500 BaianAp 2052 BondAp 636 ComS A p 4491 ComS B I 4485 1257 1790 1504 BaknBt DirrSBt EmrGBp EqutBI EqlncB I EurGrBt GtobBt GbGnBI GdUtBt GvlncBI HYIdBI kntStkB JemBt JnGlcBp Mtglrfit MultBt MuHiBt MulnsBp MuNJBt MuNYBt MuPABI NWuBI NatRsBI SOuanBp SmICoBt PacGrBt SnuctBt (MB I 1386 1366 12 00 20.19 2158 1709 1636 2030 1622 901 860 1830 1344 1192 1445 1206 1129 11.37 11.10 1207 1083 1609 1358 994 1515 1122 1134 1167 VanEck: GkJRsAp 3.27 725 1010 1907 636 13.67 Salomon Brothers: HnGldAp GvSecAp GrwthAp SnCoAp TFInAp WnrHAn Dvrincp GeoMp GrMI Grlnc p HYAoVp Incmp IntlNOpp InnGrp NwOpp OTCp vista p 2198 -04 996 4.01 7.09 12.23 4.10 17.72 4.12 48.51 -.40 Cap 21.16 VanKamp AmCap A: 1217 -.03 1019 GwthA 2961 4.01 LwDurA 1021 OpportA 30.13 -.16 TargtA 18.47 -.05 TotRtA 1081 PIMCO Funds Admin: CoreEqAdp 1701 4.02 TolRtAdp 10.81 PIMCO Funds B: HtYkJBt 1160 4.01 TargtBI 1766 -.05 TRfllBI 1081 9117 1651 1031 2027 3230 3232 22,97 9080 9081 1016 1067 827 2464 2496 11.28 1754 1187 11.83 -111 Corcoran Fds: BafcdY 1342 - 03 EmMktY 1127 12 EqutyV 1564 - 06 EqhdxY 1924 -.06 FixdlncY 985 - QntEqY 1932 "-09 STFWcY 9 77 SpecVIY 18.67 .05 Waddall Reed: TolRet 2265 -04 Growth 2393 -03 Warburg Pincua: CapAp 2200 05 EGH 3973 - 26 EmgMkp 1032 4 06 Ftxlnc 1040 GblFxd 1087 Grlnc 19.31 04 WEqu 20 34"O8 NYMu 10.34.. Pstven 1770 -5 Tnrd 11.4604 TrSmCG 16 23 05 SmCoVlp 1636..-03 Warburg Pincus Adirr-EGrhp 36 56 -.25 Grlnc p 1929 04 MEqp 20.12 ., 08 Warburg Pincua Inst: kWEq 1626 07 InsSmCG 15.55 -.10 Wasstch: AggEqty 289527 Grown 21.67 01 Me-Cap 4.23- Weiss Pack Greer: Govt Grlnc 3930 ' " QuantEq 738 -01 Tudorr 26.31 -15 WeiQ Funds: PartVal 14.95 -.04 Value 25 91 -.07 WttMrQr99 -.06 . Westcora: ColoTE 11.00' h01 Midco 22.84 -.06 Western Asset Trust: Core 11518 06 Wmd 106.23 4 05 Intl 9359 .14 Westwood Funds: EqRtl 955 "-.02 WWttOkOr2996 -.65 William Blair: Growlh 15.87 -.05 Income 10.44, .01 MIGth 15.11, 4.06 Wlnthrop Mutual: ' GrlncAt 20.67' GrwthAt 1456 -03 SmCoVAt 22.53 4 01 Wright Funds: Curln 1059 klBCh 1646 13 SIBICh 21.11 04 TolRet 12.86 .01 USTreas 13.85 NrTreas 1022 Ykcktrnnp15.53 -.01 Zweig Funds: ApprcAp 1949 MgAstAp )459""01 StratAp 1759 07 ApptcCr 1922 MgAslCf 14.49 .01 StratB p 17.62 .07 StratCr 17.58 07 HiYldA HYkJBp InvesO Opport TotReftp Sentry 24 33 4.12 Sequoia 12329 41.27 Slatw IW M 20 60 5499 1306 1562 -.12 1251 -04 1979 -.09 Balanced EMkii Europe Extend r Extln Growth Instkjx Ins PI ITBnd LTBnd Pacific SmCap scma STBnd TotBnd TBIst ToUlotj TotStk TSInat Value Sierra Asset Mgmt: Bond 10 14 Equity 1961 -05 OppenneimerA: ' BdGrAp 1606 - 01 CAMuniAp 1091 4.01 voyp Schroder Funds: Quantitative Group: PIMCO Funds C: Numeric! SAMBA p SAMBBp SAMGAp SAMGBn 1608 18.04 710 41.34 1933 607 1646 1017 1889 17.01 993 658 PennMtCpeaS Performance Fda: GwthCl 2794 4.01 CapApAp RCMIGEA15.12 4.15 RIMCO Monument: Capind 1824 SCFEmg 1087 SSmCpvl 17.57 Schwab Funds: Analytic 14,69 3996 -15 13.40 4.02 17.21 -.01 HiYldC 11 60 401 ChlncAp Sierrs Trust A: Stock 18.61 -.05 DiscpAAp AggGrAp CATFA p CmslAp CpBdAp EGAp EntAp EqlncAp GlEqAp GvScAp GrlnAp HarbAp HiYldA p HICpAp HYMuAp InTFAp MuniAp RATFAp PaceAp TxFHAp USGvAP Prudential Fda C: CAMuAp 11.23 1916 -.43 12.27 4.08 2343 4.12 DiscpVAp 24.11 RSI Trust: Eqlns 22.15 -.10 InFII 1024 MCpGrl 1972 4.06 STFI I 9 82 SmCap I 926 -.02 SQuanCI 9.94 10.77 Discp 48 54 -.13 Putnam Funds A: InnovCI hCI MCapGC OpporCI RenasCI TargtCt TotRtCt AdBd 3450 4.02 Core 76.44 -.36 EmGr 75.96 -26 2802 2013 AmGvAp 8.73 PrklntOp1342 -.26 CplnAr EmGrAp GrlnAp GwlhAp NtMuAp USGvAn 1960 1718 1566 1136 -05 15.18 4.02 4751 4.15 1686 4.03 941 403 40 14 -.17 Victory: EqlncAp GkrtAp GK3rp Goidp GrthAp Rainier Inv Mgt: Perm Port Funds: 1766 1061 1005 1005 1016 2298 2299 2136 1430 1673 1095 19 X 960 13.42 9.79 9.93 11.77 TBi 6995 4.01 He 1022 -.01 fcqmy 2495 -.08 SmMCao 2445 -.05 1147 1952 1562 1788 1557 1473 1459 Pacific Cap Inst: Sit Funds: 1428 402 Phoenix Funds A: HiYdAp AsiaAp AABalAp AACnAp AAGrAp AZTE BalRetp CATtAp CapAprp RchTng 2052 4 09 ReinhardtWerba: InsMunBp 1795 4.02 13.13 1401 1129 930 13.55 1074 26 76 26 76 1172 10.79 993 15.07 15.09 1509 1766 1770 ADBaiG AOHiGr CALgT GovSI MkRlS LgTrTF KXXUnvr lOOOSel OSGrol OSInttf OSSCol SJPInv SSPSel SSPe SmCplnv SmCpSI LM-xmc 1085 Gwthlnc 1765 GwthStk 17.72 TaxFr 10.81 1735 4440 16.93 mtMump 15 24 4.02 VanKamp AmCap B: Inn LrqCpGr MdCpGr MNTF TxFree US Gov 1043 MHBM 1305 4.06 2YCorp 10.23 2YGov1 10.20 USHBM 13.42 4.04 USLraSt 8.70 -.02 Pacific Horizon: BamceA OvsSIA GvtMkj Giwth Intmlnc IntGrA InvOBd Ltdh OH Muni SpKSrStk SplValA SMrn Value AggGrBp 11.16 Wnvp CmslBI AqGrp 21.79 1038 10.63 EGBI InlBdAp IntGrwp InvGAp LTGvAp MnStCA MSIGA MUSI Ap 522 4 02 1450 4.09 10.96 1032 1265 4.01 3585 -.13 1601 -.03 1020 401 Skyline Funds: Rembrandt Funda: AstASRF BlueChp .BIChSRF 16.70 2915 2606 SpEqmt 2439 fSoFnull 1501 1516 17.13 19.93 18.08 1802 39.16 1892 602 1587 1018 822 1880 1691 FixincC 10.32 4.01 GwthC 16.13 -.09 MIEqC 1663 4.10 VakieC 1676 -.02 CATFp Caplnc 1 USGv Scout Group: Smith Barney A: MuniAp Virtus Funds: AdrSvAp 987 Bono 1113 Stock 1990 NYMuruAp 1284 4.01 StrlnAp 489 4.01 Paine Webber A Republic Funds: 1191 1202 1050 1330 924 10.86 8.74 21.96 23.55 1236 1260 1629 1993 1016 940 1792 1367 2173 12.33 22.10 15.11 1344 6069 1303 997 713 490 17.85 1103 12.32 12.43 9.56 9.34 3682 1407 1679 Sounder Funds: StyleMgr 1539 StyLgCpl 1692 USGovll 9.96 TotRtA p BalAp 1 CalTAp 1 mntq 13.94 4.10 SmCEq 13.50 -.10 EmBI EqlncBI GlEqBI GvScBI GvTIBI GrlncBt HaroBI HICpBt HiYldB HYMuBt MulB PaceBt StglnB TxFHB USGBt Balan 1753 7.9! 9.93 Vision Funds: 17.01 Rightime Group: -.10 AqGithA 1740 4.02 -13 Balan 19.31 -.05 4.01 CaTxEp 1321 4 01 CvFd 20 44 . 4.01 -.27 EqtyOpp 667 4,01 -03 Giwfh 2840 -.13 -.07 HYW 9.13 4.04 -06 InGrAp 10.90 4.01 401 Intl 1409 4.09 407 MxJCapA 2063 409 4.01 MulFlAp 1361 4.09 SmCapA 1676 -01 4.01 StrAJIA p 1828 -.05 4.02 TEBd 11.19 4.02 -06 Theme p 14.71 -.10 4.02 USGovA 9.67 4.08 widOpp 11.01 4.02 4 02 Phoenix Funds B: 4.03 InGrBI 1090 -05 MulFIBp 13.59 4 09 4 02 SCapBp 1847 -.02 -01 Phoenix Instl: 4.01 MnqBdX 3557 4.11 -06 Phoenlx-Enge Fds: GmlnA 2560 -.35 NiftySO 31.98 -.24 -.05 PIctttEM 9.01 406 4 02 Pilgrim Amer Grp: 4.07 BnkThAp 26.77 4.18 USGvp 965 Oppenhalmar B: BdGroBt 1610 Grlnc 18.94 .02 1628 1040 biueu p 34.31 -.11 RTpf 3106 4.49 Vista Funds A: CalTx OeveJ EmMkln EmMkGr GNMA 18.79 DvrEq p OVrlnAp EqlnAp EuGrAp Fedlnp FLTxA GeoAp GKivAp GIMRsp GIGrAp GilnAp Grln2Ap GrOppAp HKhAp HiYdAp HYAdAp IncmAp WUSAp HIGrp InlGilnp IntlNopp InvAp MATxp MITxp 1221 Riverfront Fds: Balance p 15.79 CapGrop 4815 973 11.47 1562 1536 12.52 14.73 14 56 1643 IncEqA 14.64 CapAAp FnSvAp GlbEqA GllnAp GrlncAp GilnAp HilnAp . InvGAp NTxAp TOAIlAp 1594 Groinc p Riverside Csp: AqGrAp ApprAp CaMuAp DivSllnp EqlnAp FdValAp GIGvlAp GvScA GrlnAp HilreAl InlEoAp InvGdA LgCapAp MgGvAp MgGrAr MgMuAp MuFLA MultA 4821 1200 2344 11.61 tqmye 1587 -1.56 Fxdln 873 1094 4198 12.91 1409 1477 33 70 963 2137 738 2183 2934 1305 13.55 5153 10.25 1095 CAMuniB ChlncBt DtscBI EqlncBI ' Gbcffit GrfhBt HiYkJBt IntBdBI MGtBt LTGcvBt MSIGBI 1092 4.01 1339 4.02 4700 -.13 1507 4.03 4636 4.15 3899 -.17 1417 4 02 521 4.03 1428 4 09 10.32 4,01 3562 -.13 NY lr p SmCap USTreap Vista Funds B: 11.26 2020 1323 1246 VanKamp AmCap C: Robertson Stephens: 2405 ContraA 1222 4 04 Globl GBd GtDs Gold GiEuGr Grwbi HiYldBd Incom Intl Fd IntlBd 12.77 695 USGAp 1441 PalneYVebber B: -06 -.03 03 -.11 EmGltt 3975 EqlncCt 802 HYMuCt 11.45 Van Wagoner Funda: EmgGro 1118 MraCp 11.09 CapGrol 4746 Groinc I 4793 IntlEq t 1188 SmCap I 23.04 Vista Funds Instl: 1598 13.44 4.04 1869 -.16 1333 4.05 1253 -.43 14.49 -.16 DivrGrA EmGrAp GrlncAp InAgeAp McCGAp CapABI FnSvBI 13.6 MumB Mums 10.16 4.01 iu.it) .ui NYMuniB t 12.94 4.01 I (MEoB. 6.75 American bonds U.S. DOLLAR (JP Morgan Indexvs. 19cuirencies) COMMODITIES (KR-CRB Index 1967100) I Treasury bonds ' Dally Weekly Chg. Chg. VM Close Vd. CORPORATION BONDS H3jJ rmm Ik; II ius.uu-t- 9-3 9-17 10-1 10-15 10-29 11-12 11-26 9-3 9-17 10-1 10-15 10-29 11-12 11-26 AHaagn7Vi01 10 101V4 100 101V4 AucVxeVOI S 91 91 91 -Va ChckFulBeOO 1 104Va 104Vl 104V! -V! KelleyOG 8V40O 12 99 W4 99 MLHK30 99 30 99Vi 99VS 99'! SwBell67s11 6.9 37 99 99V? 99 SwBell712 7.3 36 101 100 101 -Vs SwBell713 7.5 1 101 101 101 Va TrnsLux 7i!06 5 116 116 116 2 Trump 1103f 16 93VS 93V4 93Vi Trump 137)5f 18 93'2 92V? 93V4 USCellzr15 10 37V 37V 37V Viacom 10V01 9.5 10 108V2 108V2 IO8V2 -V2 Viacom 8s06 8.0 111 99' 99'2 99 V Spot commodity Prev. Day Today Name Exch Unit Month Interest Vol Open High tow Settle Chg. Financial Markets t Moray Eurodollars CMER $1 million-pis of 100 pet. Jun 98 365999 42417 94 08 94 10 94 07 94 09 LIBOR 1-Month CMER $3 million-pts of 100 pet. Jan 98 8558 2316 94.24 94 26 94 24 94 25 Nikkei 225 CMER $5xnsa Dec 97 20696 1171 16860 16900 16810 16670 -275 NYSE Composite NYFE 500 x index Dec 97 1553 2611 509 35 510 30 507 80 508 95 -1.30 SSP500 CMER 250 linden Dec 97 361131 119965 978 30 961 60 972 00 975 10 -4 50, S&PMriCap CMER 500 x index Dec 97 11673 758 326.70 32860 325 80 32710 -.35 Municipal Bond Index CBOT (10O0xindex-pts&32nds Dec 97 21386 3376 122-21 122-29 122-21 122-25 05 US Dollar Index NCTN 1000 x index Dec 97 7512 5078 96 34 96.40 96 00 98.31 -10 US Treasury Bonds CBOT 8 pcl-$100,000-pts 1 32nds of 100 pet Mar 98 455999 221617 119-02 119-07 116-29 119-04 01 Food Cocoa NCSE 10 metric tons-$ per ton Mar 98 48514 419 1562 1581 1562 1578 19 Coffee NCSE 37.500 lbs.- cents per lb. Mar98 13051 677 16225 170.25 161.25 16650 5.80 Orange Juce NCTN 15,000 lbs.- cents per lb. Jan 98 22648 2040 82 50 63.25 80 00 80 1 5 -2.20 Sugar-World NCSE 112,000 lbs-cents per lb. Jul99 687 11.58 11.56 11.54 11 50 -.08 Foreign Currencies British Pound CMER 62.500 pounds, S per pound Dec 97 53568 5053 1.6840 1.6678 1.6792 1.6802 - 0040 Canadian Dollar CMER 100.000 dollars, $ per Con. dlr Dec97 64131 9148 .7035 .7056 .7029 . 7051 0018 German Mark CMER 125.000 marks. ( per mark Dec 97 68307 12868 .5649 .5655 .5623 .5631 .0003. Japanese Yen CMER 12.5 million yen, $ per 100 yen Dec 97 131447 14998 .7803 .7820 .7750 .7784 .0016 Fuels HealingOil NMER 42,000 gal, cents per gal Jan 98 25294 21093 54.35 53.45 52.75 53.25 .54" Light Sweet Crude NMER 1,000 bbl - dollars per bbl. Jan 98 106788 54933 1 9 07 16 88 18.66 18.76 .10 Unleaded Gasoline NMER 42,000 gal, cents per gal Jan 98 34437 11520 56.70 56.75 56.10 56.43 18" Graini and Feed Com ; CBOT 5.000 bu minimum-cents per bushel Mar 98 180024 40592 290 283 280V2 280 -1 Oats CBOT 5,000 bu minimum-cents per bushel Mar 98 7743 896 1 57'A 157ft 157 157V Soybean Meal CBOT 100 Ions-dollars per Ion Jan 98 31570 7898 222 80 228 00 222 20 222 50 -5 40 Soybean Oil CBOT 60,000 lbs- cents per lb Jan 98 49955 10108 25 44 25 75 25 40 25 43 -.27 Soybeans CBOT 5,000 bu minimum- cents per bushel Jan 98 69048 26672 703 721 701 704 -15V! Wheat CBOT 5,000 bu minimum-cents per bushel Mar 98 52224 21512 357 362 356V 356 -3V4 Livestock i Meat Live Cattle CMER 40.000 lbs-cents per lb. Feb 98 45441 6020 67.65 6795 67.47 6780 .15 Feeder Cattle CMER 50.000 lbs -cents per lb. Jan 98 8329 1956 76 92 79.45 78.55 79 37 45 Hogs CMER 40,000 lbs -cents per lb. Feb 98 17635 3531 60.05 60.45 59.80 59 92 - 30' Metals Copper NCMX 25.000 .-cents per lb. Mar 98 31673 6427 8490 8410 8260 8340 05 Gold NCMX 100 troy oz - dollars per troy oz. Feb 98 105921 25079 295 80 297 70 294 90 29590 .20 Silver NCMX 5,000 troy oz - cents per troy oz. Mar 96 85716 13314 53000 538 00 53200 534 80 30 Aluminum cents per lb LME 71.1 71.2 Antimony US producer per lb. 1.38 1 38 Copper Cathode lull plate 86.00 88 00 Gold Handy & Harman 295.10 294.35 Silver Handy I Harman 5.300 5.20O Lead per lb. 48 .48 Pig Iron fob (dry buff gross ton 167.00 167.00 Platinum per troy oz. NY (contract) 392 00 392.00 Platinum Merc spot per troy oz. 388 50 384 50 Mercury per flask of 76 lbs. 187 00 187 00 Tin Metals Week composite lb. 3 9056 3 8424 Zinc (HG) delivered lb. .5453 .5539 Rata Data Bid Ask Chg. YM 5.75 Oct 02 p 9919 9921 563 1163 Nov 02 124.13 124 15 -001 565 5 75 Nov 02 p 99 22 99 24 5 81 6 25 Feb 03 p 101.25 101.27 0.01 5.83 10.75 Feb03 121.18 121.20 -0.01 5.86 10.75 May 03 122.14 122.16 586 5.75 Aug 03 p 99.15 99 1 7 5.85 11.13 Aug 03 12501 125 03 5 87 1166 Nov 03 129 20 128 22 6 86 598 Feb 04 p 100 06 100 06 6 92 12 38 May 04 134.11 134 13 -001 568 725 May 04 p 107.11 107.13 5 85 7.25 Aug 04 p 107.18 107.20 5.86 13.75 Aug 04 14230 143.00 5 89 7.98 Nov04p 111.08 111.10 5.87 11.63 Nov 04 k 132.07 132.09 5 89 7.50 Feb 05 p 10910 109.12 588 8 25 May 00-05 10501 105 03 -001 597 6 50 May 05 p 10320 10322 588 12.00 May 05 k 13606 13609 -001 591 6 50 Aug 05 p 10321 103 23 5 99 10.75 Aug05k 12914 12916 -001 592 5.88 Nov 05 p 99 26 99 28 -001 5.89 5.63 Feb 06 p 9606 98 06 -001 5.90 9.38 Feb 06 k 122.12 122 14 -0.02 5.88 688 May 06 p 106.11 10613 -001 5.90 7 00 JulOOp 107.09 107.11 590 6.50 Oct 06 p 10400 104.02 -0.01 590 336 Jan 07 f 96.19 96 21 -002 3 55 6 25 Feb07p 10213 102 15 -001 590 763 Feb 02-07 105.27 10531 -0.01 5.99 6 63 May 07 p 10506 105 08 -001 589 6.13 Aug 07 p 101.31 102 00 5.85 7 88 Nov 02-07 108.21 108.23 5.82 8.38 Aug 03-06 111.28 111.30 -0 02 5.88 8.75 Nov03-08 113.12 113.14 -0.04 6.03 9.13 May 04-09 116.13 116.15 -001 6.01 10 36 Nov 04-09 12416 124.18 -0 01 6 00 1175 Feb05-10 13309 13311 -001 598 1000 May 05-10 12325 12327 -001 598 12 75 Nov 05-10 14206 142 08 -002 5 99 13 86 May 06-11 151.20 151 22 -0.01 5 99 14.00 Nov 06-11 154 26 154.28 5.99 1036 Nov 07-12 13203 132.05 -0.01 6.03 12 00 Aug 0B-13 14615 146.17 -0.01 6.03 13 25 May 09-14 15929 15631 6.04 1250 Aug09-14k 15315 153.17 6.05 1175 Nov09-14k 14600 148 01 001 604 11.25 Feb 15k 155 06 155 08 0 02 6 04 10 63 Aug 15 k 146 25 146 26 0 02 6 08 9 98 Nov 15 k 14029 140.31 003 609 9 25 Feb 16 k 134.12 13415 0.03 '609 7.25 May 16 k 112.23 112.25 40.02 6.09 7.50 Nov 16 k 11516 115.18 40.03 6.10 8.75 May 17 k 129.27 129.29 0 03 6.10 8.98 Aug 17k 131.14 131.16 40.03 610 913 May 18 k 13430 13500 4004 6.11 9 00 Nov 18 k 133 28 13330 4005 611 8 88 Feb 19k 13216 132 18 4004 611 813 Aug 19 k 12328 12330 4003 6.11 850 Feb 20 k 12621 128 23 4003 6.12 8.75 May 20 k 13128 131.30 4004 6.11 8 75 Aug 20 k 13201 132 03 O.04 6.11 7.88 Feb21k 121.16 121.18 40.03 6.12 8.13 May 21k 12422 124.24 003 6.12 813 Aug 21k 12426 12428 003 612 800 Nov 21k 12312 12314 004 612 725 Aug 22 k 11407 11409 003 612 7 63 Nov 22 k 11901 11903 003 612 713 Feb 23 k 11226 11228 003 612 625 Aug 23 k 101 26 101 29 002 6.10 7.50 Nov 24 k 11807 11809 40 03 6.11 7.63 Feb 25 k 11931 12001 003 6.11 6 88 Aug 25 k 110.06 110.08 0.03 6.10 6 00 Feb 26 k 9621 98 23 002 609 6.75 Aug 26 k 10626 106 28 002 609 6 50 Nov 26 k 10516 105 18 0 02 6 09 6 63 Feb 27 k 10708 10710 003 609 638 Aug 27 k 104 02 104 04 4002 607 6.13 Nov 27 k 101.08 101 09 001 603 Treasury bills Bid Ask Yld I Due Bid Ask Yld Due 518 5.17 5.19 519 5.19 5.19 5.20 516 533 5.15 5 32 617 5.35 5.17 536 5.17 5.36 5.17 5.37 5.18 5.38 5.21 5.42 5.23 Apr 09 96 Apr 1696 Apr 23 98 Apr 30 98 May 07 96 May 14 98 May 21 98 May 26 98 Jun04 96 Jun 2596 Jul 23 98 Aug 20 98 Sep 17 98 Oct 15 99 Nov 1299 Dec 1099 518 526 390 3 96 484 4.92 4 80 4.89 4.94 5.04 4.94 5.05 5.14 5.25 5.04 5.15 5.09 5.21 506 5.18 505 5.18 5.05 5.18 506 5.22 504 518 506 5.21 492 507 5.13 5.29 520 392 486 482 498 496 5.16 506 511 5.08 507 5.07 510 506 506 4.94 5.15 Dec 11 97 Dec 16 97 Dec 26 97 Jan 02 98 Jan 06 98 Jan 15 98 Jan 22 98 Jan 29 98 Feb 05 98 ' Feb 12 98 Feb 19 98 Feb 26 98 Mar 05 98 Mar 12 99 Mar 1999 Mar 26 96 Apr 02 98 Name Las.t 5.19 5.17 5 38 5.20 518 5.39 Toronto stocks Money rates Nam Last Chg. 521 543 526 550 5.24 5.49 5 20 546 5.23 5.51 5.20 5.49 Bate Pete Bid Ask Chg. YM U S. Treasury Bonds and Moles ' 525 Dec 97 p 99.31 100.00 5 14 600 Dec 97 p 10001 10002 5.02 768 Jan 98 p 10009 10010 4 97 5 00 Jan 98 p 99 28 9929 6 41 5 63 Jan 98 p 99 31 10000 5 42 7 25 Feb 96 p 10010 10011 538 613 Feb96p 100 15 10016 -001 6 37 513 Feb 96 p 99 28 99 29 5 39 5.13 Mar98p 9929 9930 0.01 527 613 Mar 98 p 100.07 100 06 528 7.88 Apr 96 p 100.27 - 100.28 5.36 513 Apr 98 p 99 27 99 28 5 41 5 86 Apr 98 p 10004 10005 -0.01 541 613 May 98 p 10008 10009 5.46 900 May 98 p 101 16 101 17 -001 543 5 39 May 98 p 9929 99 29 5 54 600 May 98 p 10006 100 07 5 50 5.13 Jun98p 99 25 99 26 5 45 625 Jun98p 10012 10013 5 51 6 25 Jul 98 p 100.12 10013 560 825 Jul98p 101.17 101.18 5.58 5 25 Jul 98 p 9924 99 25 0.01 5.58 5 88 Aug 98 p 10003 10004 5.65 925 Aug 98 p 10212 102.13 5 66 4 75 Aug 98 p 99 10 9911 5 64 813 Aug98p 100 09 10010 -0.01 5 65 4 75 Sep 98 p 99 07 9909 5 63 600 Sep 98 p 100 07 100 09 5 61 713 Oct 98 p 101 06 10109 5 61 4 75 Oc198p 99 04 9906 5 68 5 88 Oct 98 p 100.03 100 05 -001 5.67 350 Nov98 99.02 99.12 001 ' 4.19 5 50 Nov 98 p 99 24 99.26 -O.01 5.68 6 88 Nov 98 p 102 27 102 29 5 68 513 Nov98p . 99 13 99 15 5.67 .5 63 Nov 96 p 99 29 9930 5 67 .513 Dec98p 9912 9914 5 67 .575 Dec 98 p 10001 100 03 001 565 6 36 Jan 99 p 10022 10024 566 500 Jan 99 p 9904 9906 -001 571 5 89 Jan 99 p 100.04 10006 5.70 5 00 Feb 99 p 9904 9906 5.70 6 99 Feb 99 p 103.18 103.20 -0.01 5.69 5.50 Fab 99 p 99.22 99.24 -0.01 5.69 5 88 Feb 99 p 10004 100.06 ,-001 5 69 5 99 Mar 99 p 100 04 10006 -001 5.71 6 25 Mar 99 p 100 19 10021 -0.01 5 71 700 Apr99p 10119 10121 571 638 Apr 99 p 10026 10028 5 71 6 50 Apr 99 p 10031 10101 5.71 638 May 99 p 10026 10026 5 72 913 May 99 p 10420 104 22 5.70 625 May 99 p 100.22 100 24 5.72 6.75 May 99 p 101.12 101.14 5 73 600 Jun99p 100.11 100.13 5.71 6 75 Jun99p 101.14 101.16 -0.01 5.72 638 Jul 99 p 10029 10031 5.73 5 88 Jul 99 p 100 03 100 05 -001 5.76 6 86 Jul 99 p 101 21 10123 5.77 6 00 Aug 99 p 10010 100 12 5 75 800 Aug 99 p 10317 10319 574 5 89 Aug 99 p 10004 10006 574 6 99 Aug 99 p 101 24 10126 5.75 5 75 Sep 99 p 99 29 9931 -001 5.75 7.13 Sep 99 p 102.09 102.11 -001 5.74 6 00 Ocl99p 100 14 100.16 5 71 5 63 Oct 99 p 99 22 99 23 5.77 7 50 Oct 99 p 103 01 103 03 5.76 588 Nov 99 p 100 05 10007 5 75 7 88 Nov 99 p 10325 103 27 -001 5 76 663 Nov 99 p 9923 99 25 -001 573 775 Nov 99 p 103 20 103 22 -001 5 75 7 75 Dec 99 p 10325 10327 5 75 6 38 Jan 00 p 101 05 101.07 5 75 7 75 Jan 00 p 103 28 10330 5.77 5 88 Feb 00 p 100 04 100.06 -0.01 577 8.50 Feb 00 p 105.15 105.17 5.78 7.13 Feb 00 p 102 23 10225 5 77 6 89 Mar 00 p 102 09 10211 5.79 -5 50 AprOOp 9911 9913 5.77 6 75 AprOOp 102 02 102 04 5 79 638 MayOOp 10109 101 11 577 -888 MayOOp 107.00 107 02 5 74 - 625 MayOOp 101.01 10103 5.77 5 88 JunOOp 100 06 100 06 5 76 613 JulOOp 100 25 100.27 0.01 577 6 00 AugOOp 100.15 100.16 6 79 8.75 AugOOp 107.07 10709 5 79 625 AugOOp 101.02 10104 5 79 613 Sep 00 p 100 25 100.27 -0.01 5 79 575 OctOOp 9927 9929 6.76 575 NovOOp 99 28 99 29 5 78 8 50 NovOOp 107 05 10707 5 79 5 63 NovOOp 9914 9916 5 80 550 Dec 00 p 9902 9904 5 81 5 25 Jan 01 p 9812 9814 -001 590 7 75 Feb01p 10518 105 20 5 79 11.75 Feb01 117.12 117.14 -0.01 5.70 5 63 Feb 01 p 99.13 99.15 5 90 638 Mar 01 p 101.19 101.20 -0.02 5 92 625 AprOlp 101 09 101 10 5 91 600 May 01 p 10621 10623 592 1313 May 01 122 16 .12220 -001 576 650 May 01 p 102 02 102 04 001 582 663 JunOlp 102 15 10217 5 83 663 Jul 01 p 102 17 10219 001 5 62 7 88 Aug 01 p 10621 10623 001 562 13 38 Aug 01 124.27 124 29 -001 5.79 650 Aug 01 p 102.05 10207 001 5 83 638 Sep 01 p 101 24 101.26 5 83 625 Oct 01 p 101 12 101 14 40 01 5 83 7 50 Nov 01 p 105 23 10525 5 93 1575 Nov 01 134 18 13420 -001 590 5 88 Nov 01 p 10003 10005 4001 593 613 Dec 01 p 10031 10101 593 .625 Jan 02 p 101 13 101 15 564 14 25 Feb02 13025 13027 -001 595 625 Feb 02 p 101 14 101 16 584 663 Mar 02 p 102 26 102 30 001 5 84 663 Apr 02 p 10230 10300 584 7 50 May 02 p 106 12 106 14 5.83 6 50 May 02 p 102 16 10218 584 6 25 Jun02p 10118 10120 O0' 5 94 3 63 Jul 02 f 10005 10007 -001 357 6 00 Jul02p 100 20 10022 5 92 6 38 Aug 02 p 10204 10206 593 625 Aug 02 p 101 19 101 21 -001 590 5 98 Sep 02 p 100O3j 100 05 5 83 15 -.10 .20 40 4.25 4.30 Montreal stocks Name Closa Chg. Name Close Chg. BioPha 36 90 020 Provigo 820 0.60 Cambior 7.00 0.25 Cascades 1010 0.10 QuebecrP 20.70 0.30 DomTxtA 14 50 0.10 SNC-Lavalln 11.45 -0.55 DonohueA 24 60 0 20 , , . ,. NalBkCda 2294 045 Tel89l0b 48 00 -10 Power Corp 45 75 0 75 Videolron 11.50 0.35 Gold and silver Outst High Low Settle Chg. Foreign exchange Foreign Exchange, New York prices. Rates for trades ol 1 million minimum. Foreign Currency in Dollars Dollar In Foreign Currency Yesterday Today .9999 9999 GOLD--NCMX 100 troy oz.- dollars per troy oz. Argent Australia Austria Belgium Brazil Britain 293.80 4.086 296.30 8 14782 12463 36 51 1.1091 .5950 14195 440 45 83096 1305 66 35.23 67450 105921 297.70 29480 11,608 299.50 297 00 12,586 301 40 29920 4,895 302.80 30180 1,538 13,194 307.70 305.30 3,667 4.987 9,308 05 03 -.30 05 65 65 35 -.35 03 -.07 -.75 05 -65 65 -35 -.05 -.25 40 145 1.75 -.01 02 -06 150 -20 05 .05 10 .75 -.10 -60 60 -.05 294 40 295 00 295 90 297.70 299.70 30180 303 90 306 10 308.20 310.30 312.40 31450 31660 31870 325 10 331.20 .10 20 20 420 20 .20 .20 .20 .20 .20 .20 20 .20 .20 20 .20 Dec 97 Jan 98 Feb 98 Apr 98 Jun 98 Aug 98 Oct 98 Dec 98 Feb 99 Apr 99 Jun 99 Aug 99 Oct 99 Dec 99 Jun 00 Dec 00 NalBkCan fewbridg Newcourt Newcourtj NewcourM Newport Newstaro Nor Tel Norandal NorthUdo MorthstrE Nova Corp Novagldo Optima Orbit Pan East PstroCCV PhilexGI Philip Ser PlacerDm PocoPete PrknsPapr Probe Ex Provigo PureGHo OJxjphntf OuebcorBf OuebecorA Ranger ReaGWo Renatares Rensanc Repapent Research Revenue P RioAJto RogersBf Royal Bnk Russelr RylOak Seagram ShawCBI ShemtD Shemttl Southern Southern o SleicoA Superior I TIPS TVIPaco TVXGold Talisman TeckBI TembecA ThomCor TorDmBk TrAltcorp Canada Chile China Colombia Czech Rep Denmark ECU Ecudr Egypt Finland France Germany Greece Hong Kong Hungary India Indnsia Iran Ireland Israel Italy Chg. 70 -.05 .70 30 .25 10 -1.15 .50 -07 05 -.25 01 20 06 .20 55 -.30 -.25 -.10 45 -10 .15 55 -.07 35 35 -10 .01 -.05 -.10 -.01 1 10 10 -.10 1.50 -.10 -11 25 120 100 05 60 -35 30 -.15 .10 01 -03 75 -.20 10 20 65 .45 .05 .55 20 40 60 -05 05 23 05 64 25 4710 4630 2900 490 5.35 135.35 25.00 .13 940 1315 .11 235 178 160 25 05 165 2250 1705 1195 690 480 615 101 20.70 27.75 27.50 10.00 .17 145 2950 17 750 375 1100 615 6035 .15 189 4625 1540 9000 595 2760 1250 1010 690 35 80 08 355 4170 2020 635 37 70 5340 20 40 3095 34 35 700 1155 3280 5 75 40 665 4.284 319.00 318 60 4,363 NEW YORK (AP) Money rates for Tuesday as reported by Dow Jones Markets as of 4 p m : OJ Markets interest rate index: 5.771 Prime Rate: 8.50 Discount Rate: 5.00 Broker call loan rate: 7.25 Federal funds market rate: High 5.625 Low 5.5625 Last 5.5625 Dealers commercial paper: 30-180 days: 5.81-5.70 Commercial paper by finance company: 30-270 days: 5.75-5.62 Bankers acceptances dealer indications: 30 days, 5.90 60 days, 5.83 90 days, 5.80 120 days. 5 82 150 days. 5 83 180 days. 5.85 Certificates of Deposit Primary: 30 days. 4 80 90 days, 5.19 180 days, 5.42 Certificates of Deposit by dealer: 30 days, 5.90 60 days, 5.83 90 days, 5 80 120 days. 6 82 150 days, 5 83 180 days. 5 85 Eurodollar rates: Overnight. 5.5625-5 625 1 month, 5 8125-5.875 3 months, 5.75-5.8125 6 months, 5 8125-6.875 1 year, 5.9375-5.875 London Interbk Offered Rate: 3 months. 5 92 " 6 months. 5 94 1 year. 6 05 Treasury Bill auction results: . average discount rate: 3-month as of Dec. 1: 5.11 6-month as of Dec, 1:5.195 52-week as of Nov. 6:5.14 Treasury Bill annualized rate on weekly average basis, yield adjusted for constant maturity, 1 -year, as of Dec. 1:5 50 Treas. Billmarket rate. 1-year: 5.26-5.24 Treas Bondmarket rate. 30-year: 6 03 Fannie Mae 30 year mortgage commitments: 30 days. 7.28 60 days. 7 32 Fed Home Loan 11th District Cost of Funds: As of November 28: 4.957 Money market fund: Merrill Lynch Ready Assets: 30 day average yield 5.10 n.a. - not available r - revised. x-holiday 's V 29 00 1315 20 30 15.00 14,30 1340 39 80 1800 24 40 13 20 56 2210 44 05 64 50 6500 23 50 15.00 305 256 2935 44 70 7135 3195 4015 3405 2600 710 32 20 5000 .04 5.15 142 320 23 00 150 205 22 40 1025 665 25 90 1855 1825 1850 1945 43 625 1025 40 50 375 860 .91 5190 27 20 630 4100 1740 415 600 1910 1000 24 70 1850 1550 920 4 21 970 12 30 1245 22 70 260 ATI tech Acer Res AMioiC Agrium AirCanada AirCanaf Alcan Alien b I Alii Forest Anderson Amareso Avenor BCEInc Bank Mil Bank MS BarKkgkl BaytexA Beau Can BemaGlo BcmbdrBf CIBkCom CNFtai COcdentaJ CP Ltd Cadillac CallNelBf Cambor CdnNatRes Cinram Circuit W CobreMng Conptono Corel Crestar Crew Do Dayton o Dolasco Domtar Dylex Ltd EdprbrscA ExIenrJAI FaJcnbrg Fnnmg FletCCanA Franc or O Gmstneo Gull Can HIP HolingrIP Humao lUrannno ImescoL Inco Inmetmg Inv Grp Jannock Knrossgld Kochu Laidlaw Laidlawr LotxawCo Mackenzie Macmlan Magellan Manalta u Manitobar Methanex Mitel Corp Moore Mosacgro 4.864 FOOTNOTE: Rate-Ttie annual interest rate the Treasury bond provides to investors. Date-The month and year the bond will expire. Bld-The price investors will pay for the bond. Ask-The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg.-The change between the preceding day's final bid price and the final bid price from the day before. Yld-The annual percentage return to the investor, based on the bond's current price, if the bond is held until it matures. K Taxes on interest will not be withheld from non-US. citizens. t Treasury note. p-Treasury note; taxes on interest will not be withheld from notHj.S. citizens. Ests ales 22.000 Mon'ss.ales 28925 SILVER NCMX 5,000 troy oz.- cents per troy oz. 1,892 531.00 525.50 Dec 97 Today 1.0001 .6765 .0802 .0274 9016 1 6807 .7045 .002270 .1203 .000766 .0264 .1483 1.11580 .000233 .2937 .1864 .1681 5624 .003593 1292 .0050 0255 .000268 .000333 1.4700 2832 000575 007774 14134 .000654 2789 .123092 .5009 .6078 .1390 .0230 3695 .0285 2809 .005520 .000169 2666 6227 .0289 2058 000813 .006666 12B6 .6976 0311 02424 .000005 2724 .1007 .0020 1.0001 .8780 .0900 .0273 9017 16646 7028 .002291 .1203 .000778 .0290 .1480 1.12270 .000233 2937 .1859 .1681 5627 .003587 .1293 .0050 .0255 .000274 .000333 1.4667 .2827 .000574 .007757 14134 .000654 2911 .122474 .4996 .6091 .1361 .0230 .3694 0286 2825 005512 000168 '6254 .0291 2057 .000842 .006656 .1279 6985 ' .0312 02454 .000005 2724 .1007 .0020 1.4749 12 505 3665 1.1090 .5936 14229 436 50 6 3101 1285 50 34 45 6.7590 .8907 428500 3 4045 53769 59475 1 7771 278 75 7 7310 199 61 39 230 3647 00 3000 00 .6618 35367 174100 126 91 .70751 152900 3 5560 81650 20018 16418 7.2425 43 56 2 707 3495 354 181 41 5951 00 3 7505 1 5990 34 40 4 8615 1187 00 150 23 7.8195 14316 3210 40 75 19386500 36710 9 9300 500 0000 Japan Jordan .40 .30 .30 .30 30 20 10 37 65.716 538 00 53200 5.806 54100 536 50 5.199 542 00 539 50 780 Lebanon Malaysia 544.00 Jan 98 Feb 98 Mar 98 May 98 Jul 98 Sep 98 Dec 96 Jan 99 Mar 99 May 99 Jul 99 Sep 99 Dec 99 52770 530 20 532 50 534 80 538 00 540 20 542.10 544 30 544 60 546 80 549 10 551.60 553 80 556 80 566 50 573.20 4285 00 34045 53647 59490 1 7782 278 35 77370 200 35 39250 3735 00 300000 .6803 3.5305 174000 129 64 .70751 152900 35850 81240 16453 7.1950 43 56 2 706 3513 356 181 16 5921 00 3 7503 16060 34 64 48585 1230 00 15002 7.7773 1 4335 32 20 4125 19541000 36710 9 9300 501.2500 Government finances 50 25 -10 -50 -.09 140 -155 -40 160 05 4,859 546.00 10 1,100 1 1,246 1.586 55700 905 432 556 80 Jul 00 Dec OO Ests ales 10,000 Mon'ss ales 14496 Mexico Nethrtnds N Zealand Norway Pakistan Peru Philpms Poland Portugal Russia Saudi Arab Singapore Slovak Rep So Africa So Korea Spain Sweden Swilzerind Taiwan Thailand Turkey U A E Uruguay WASHINGTON (AP) . Figures on government spending and debt (last six digits are eliminated) The government's fiscal year runs Oct. 1 through Sept. 30. Total public debt Dec 1 5.403.752 Statutory debt Umit 5,500.000 Operating balance Dec 1 36.757 Merest fiscal 1998 thru Oct 21,771 Interest same period 1997 21 ,695 Deficit fiscal 1996 thru Oct 35.586 Actual deficit fiscal 1997 22,344 Receipts fiscal 1996 thru Oct 114.899 Receipts same period 1997 99.656 Outlays fiscal 1998 thru Oct 150.486 Outlays same period 1997 139.469 Gold assets thru Oct 11,050 Cash grain -05 -15 75 .70 -.30 -.10 -19 30 05 30 Today Prev. day TrCanPL TnzecHaf TrizecHw Videotmf WcoastE Westmin William o No. 2 Soft wheat No. 1 Yellow soybeans No 2 Yellow Corn No 2 Yellow Com 3 45V4 3 42 7.19V4 7.18V4 2.73V 2 71 2.80V!p 2.79V8 YogenFrz Venzuel

Get full access with a Free Trial

Start Free Trial

What members have found on this page