The Palm Beach Post from West Palm Beach, Florida on November 13, 1968 · Page 28
Get access to this page with a Free Trial
Click to view larger version
November 13, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 28

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, November 13, 1968
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

2&-Palm Beach Post, Wed., November 13, 1968 Treasury Bonds NEW YORK "(CPU Closing over the counier L.S Government Treasury bonds Tuesday. Prices quoted In dollars and 32nds. Federal Land Bank NEW YORK (UPli - Cluing Federal Land Bank Bonds Friday: ' Bids and asked prices in dollars and Complete American Exchange List ends 1 BM Asked VleM 99 0 ltlli 11 198 41 38 412 19 44 42 44 1 NhW YORK IUPIU. Following r DeJurA .10 DrtCM on the Amerlc in Slock Ewhanee: Del Labrtor 29 22 21 21 1 Deltona Cp SalMihdsi Hlrh Low Lul Chi 145 14 13 13 36 49 47 49 l .National Exchange NEW YORK ll'PH - Following Is a record of stocks traded on the National Stock ExchanBe Tuesdav. Salevbdsi High Low Cloae Chi. Am Mtg&lnv 15(10 2 2 2 Am Mtr Inns 2700 15 1 4 1 5 1 Anodvne 1400 29 27 27 Ansoma Wire 4"0 7 7 7 Applied Svn 700 17 16 16 Auto Proc ,100 3 2 2 Canada So 7300 1 2 2 Can So rts 54,900 5-12 5121 32 Chlldhod Pd 6iJ 17 17 17 Cst Carib 4400 1 11 16 1 9 16 1 9 161 16 Col Tech 200 2 2 2 Dav Baldwin 8 71, 7 Deita Ind 1(0 26 26 26 E Cst Ins 2li0 11 11 11 E Utah M 2400 1 7 16 1 5-16 1 Frank Mint 8(10 130 126 128 4 Gen Elec 3200 1 1 1 Golcando 100 15", 15 15 Gt Am Rlty loo 1 1 1 Hlco Cp 400 1 13 16 1 1J16 1 13 16116 28 23 23 23 30 13 12 12- 6 43 4 2 42 -1 16 7 6 6 ... 21 26 25 25- 26 22 21 21- 2 42 41 41 ... 11 16 16 16 ... -V V 20 28 28 28 14 11 11 11 ... USRedc 80d L'SRuR 45d L'nltrode Cp I'nvClgar 31 UnvCont .30 UnvMar .60 UrlsBId wts UlahSg .80a VallevMtl 31 ValSDar ,30d 99 20 99 28 99 8 9? 24 99 20 99 0 98 16 991S 98.20 99.20 llKl 8 100 16 988 998 99 22 100 8 98 20 99 20 lOU 16 1010 20 35 35 35 36 12 12 12 45 22 21 22 51 12 12 12 19 14 14 14 250 66 66 66 RestAsso 20 RevcoD 30e R F Commu Ric Group Richford In RlteAld .16d RlltlerF 34g Rlxon Elect Robintech Roblln Indu RochGEpf 4 Rockowr .30 Roger Cp 41 Rollins Leas Rolls R 20d RoosvtR .80 Rosenau .40 96.16 97.16 40 M,4 50 51 INCtRP - Verntron Cp 67 52 595 1968 4s 1H69 4s,s 1969 5.60 199 4s 1969 4s 19b9 6.25 19Ji9 4s 1969 5s 19"0 5s 1"70 6. XI 1970 3',s 1970 6 20 WO 5s 1970 6s 1970 4 i,s 1970 67 3s 1971 6s 1971 4s 1972 67 5.70 1972 3s 1972 55 1972 4s 1174 4ss 1975 5s 1976 1(11.1 1 33 27 26 27l 16 40 39 40 52 72 69 72 3 11 7 6 7 Dec Jan Mar Apr Jlv Jlv Sep Oct Jan Feb Feb Apr Apr Jlv Jlv Oct Mav Or 1 Feb Feb Sep Oct Feb Apr Feb Jlv Feb Apr Jan 5.82 5.3ft 5 06 5 59 501 5.19 563 5.08 552 5.43 547 5 40 574 54.1 5.68 556 5 47 5 91 566 5.78 5.52 5.77 575 5.74 5.91 570 5.70 5.89 5.87 BM Ask Chf Vld 99 30 100 0 ... 3 90 99 21 99 23... 5.67 99 16 99 18 ... 5 68 98.17 9 19... 4 95 98.23 98.25 ... 5.43 97.13 97.15 ... 4,91 98,6 98.10... 5.40 96 26 96 30... 4.89 97.21 97 25... 5.14 94.26 94.30... 4 81 96.14 96 22 ... 5.31 95.26 96 2 ... 5.31 95.24 96.0 ... 5.35 91 22 91.30... 4.98 95.2 95.10... 5.39 918 91.16... 4.96 90 22 90 30... 4 98 94.6 4 14... 5.34 94.10 94.18... 5 30 94.4 94.12... 5.37 94.12 94 20... 5.39 92.16 92 24-2 5.30 86.20 87.4 -.8 5.56 82 20 83 4 -.8 5.44 77 20 78.4 -.8 5.45 76 20 77.4 -.8 5 36 85.16 86 0 -.8 5.56 76.4 76 2012 5.36 82.28 83.12-12 5.52 81.0 82.0 -.4 5.33 80.28 81.1216 5.49 76 0 76.16-.8 4.54 76.4 76.20-.8 5.02 3s 1968 Nov 2s 196.168 Dec 4s 1969 Feb 2s l W Jon 4s 1969 Oct 2sl964 69 Dec 4s 1970 Feb 2 5 1965-70 Mar 4s 1970 Aug 2s 1966 71 Mar 4s 1971 Aug 3s in Nov 4s 1972 Feb 2s 1967 72 June 4s 1972 Aug 2".s 1967-72 Sep 2s 1967-72 Dec Is 197.1 Ag 4s 1971 Nov 4s 19"4 Feb 4s 1971 Mav 3s 1971 Noils 1980 Feb 3s 1980 Nov 3s 1""H83 June 3s 1985 Mav 4s 1975 85 Mav 3s 199H Feb 4s 19H7 92 Aug 4s 1988 9,1 Feb 4s 1989-91 Mavis 1995 Feb 3s 1998 Nov 14 24H 23 24"4 ' 128 11 11 11- Rowan .28deee H 50 41 30 Inl Life 16(10 4 .V, 3- 98 16 100 4 97 4 94.16 10" 0 94 16 99 12 ''3.12 1 0 13.12 9122 948 3 19 19 19 Vlcloreen 31 Vlewlex Inc Vlkoa lncor ValrCoal .50 Visual Elect Vita Food 21 Vocallne .25 Vocalnpf .66 Vogt Mfg la VolMdse .20 VTR Inc Vulcn C .40g Vulcanln .30 1111.20 99.16 100 16 98.4 !6.16 I011.8 95 16 99 24 94.14 100 12 94.12 92 21 958 98 16 88 24 94.16 93.12 171 4 4 4- 49 16 16 16 88 23 22 22 117 12 11 11 2l) 11 11 11- 300 3 3 3 86IK) 3 2 ,1 300 7 7 7 m 16 15 16 31HI111 161916 1 600 3 .1 Rowland Pd RovalAm In RoyalF .20d Royal Ind Rusos Indus Russeks Inc RustCrtt 40 Ryersn Hay AberdP 07d 21 11 v, 11(4 11H Acme Ham 18 7i 7 7H S Acme Prec 32 9(1 9V, 9 S Aero Chatill 76 21H 24 25(fc Aerode Inc 27 20S 19( 19 S Aero Flo 30 21 15, 151, 15 Aero)el .50 40 31 S 30 314, lS Aeronca Inc 89 21 S 20 21 S Aerosol T 51 27 15V, 15 15 Arrovox Cp 33 12 11 11 ... Aiken Ind 16 11 11 V, US,- S Alleen Incrp 56 65 64", 652 A I M Corp 59 11 10 10 t, Airlift Inter 8H4 7 7', 74 AirpaxE .20 9 12 12 124 Air West In 71 17 17 1" Ajax M 10b 1 38 38 38 V, Ala Ppl 4.20 z50 68 68 68 AlamWS 1.40 14 32 31 31 1 Alan W'dpf 5 Z50 71 71 71 Alaska Airl 67 12 12 12 Alaska Intst 50 27 27 27 All Am Eng 17 11 12 13 Allejth Air 67 20 18 20 AlU'ghC wis 156 22 Hi 20 21 AllegAlr wts 7 1.1 1.1 1.1 V, Allen Elect 203 36 31 152V, All Tire .38d 3 17 16 v, 17 V, Allied Art P 159 14 l.U, 13 AlldCon .44a 14 25 24 24 AlhsnSt .30d 74 15 14 14 AllovsU .07b 110 48 47 47 AllrAuto .54 25 26 25 26 Alpha Indus .18 12 11 11 S, Alsco Incrp 26 11 10 11 Allamllf .20 85 1K 17 18i, l AlterKds .50 62 25 24 24 Alcoa p! .1 z40u 62 62 62 Amco Indst 14S 11 111 10 Ameco Inc 62 15 11 15 158 8 1 (, . 35 31 29 31 1 9 7 7 7 . 5',s 1976 97 li- 4s 1978 73 87 22 2400 11", It", 11", 1,100 15 15 15 81 15", 14 14 ,- 179 27 26 27 l 103 34 32 34 2 15 16 15 15- 19 34", 33 33- 4 23 2.1 2.1 35 12 12 12 2 12 12 12- 8 27 26 27", 31 26 24 25 80 24 22 22-l 3 40 39 39- 38 11 10 10- L10 21 19 20 1 19 17 16 16 ... 29 17 16 17 47 31 2t .10 37 72 70 ?2 1 188 46 44 45 l 11 111", 9 9- 9 49 49 49 ... 103 11 10 10- 17 9 9 9- 13 17 16 17 6 II", 11", 10 x5 28", 28 28 ... ?. 72 72 72 5s 1978 5s 1979 9.1.16 92.12 1 Safeguard I 37 32 31 32 StJhnsTr .90 2 20V, 20 20 Salem- Bros 27 7 7 7 1 2 - Int Nursing Lawn-A-Mat Magellan Mi Iron Monarch Movie-Matte OUmpic Life Outdoor Sup Palms Pasa Pancoastal Pantcpec Paterson S Perfect Fit Real Eight Roto Amer Rotodyne Rotodyne pf Saucy S Siskon Telmont Cp Utd Canso Wells Ind Whale El 2 6 5 6 5 SDlegoGpf 1 8 16 16 16", 5. 71 HI 12 12 12 SUIegopl 9U I 11 14 n SDIeeoDf .88 1 14 14 14 Source F irst Boston Corp. 12 19 19 MS 16 19 19 19 286 45 41 453 2 8 8 8 2110 124 122 122-1 52 32 31 32 3 35 35 35 ... 24 50 50 50 70 15 14 151 27 147 142 1474 68 10 10 10 ... 1 3 3 3 6 34 34 34- 137 42 40 41- 97 29 28 29 116 38 37 37 63 82 81 81V,- M 1 15 15 15- 5 9 9 9 ... 2 16 16 16 23 12 11 12 66 2.1 2.1 23 V, 84 44 41 43 2 3 15 15 15 ... 22 16 16 16- 3 7 6 6 10 6 6 6 ... 49 15 14 14- 195 16 15 15 ... 6 31 31 31- 5 22 22 22 - 7 21 21 21 1 32 32 32 19 12 12 12- 1 62 62 62- 2 1.3 13 1.1 147 6 6 6- X26 30 29 29 ... 84 53 51 522 28 40 39 39- 63 38 35 372 29 16 15 15 26 4 5 44 44- 2 50 50 50 12 26 26 26 123 19 18 19 28 31 30 31 1 30 28 27 28 70 11 11 11 42 35 33 34 l 24 18 17 18 42 35 34 34- 19 24 23 23 ... 16 27 26 26 141 59 58 59 1 Z200 78 77 77 22 29 29 29- 15 22 21 22 H 249 7 6 6- Z50 110 111) 110 -2 .109 49 47 48", 1 27 8 7 7 ... 4 9 9 9 ... 12 16 16 16- 400 2 2 2 600 4', 500 2 4',- 2- 2 3 4't i 2 3 SnJuanR 101 108 28 27 282 Satum Inds 150 29 28 28 SavASI .32 26 26 26 26 ... Savovlnd In 77 17 17 17 Saxon Indus 59 84 83 83 1 Savre Flshr 31 8 8 8- Schenult .40 15 19 19 19 700 820(1 2, 1 1(10 9 45(10 6 2700 7 19m 29 5 5- 6 6- Scientlfc All 8 17 16 16 24', 29 4 OUR MUTUAL FUND DEPT. Is Open Every Wednesday Evening from 7 to 9 P.M. For Consultation, Hirsch & Co. MMWl Htm tMfc Stock Eichonet 1 1 North J. St. Lake Worth, Florida Phone 582-3501 Yoo Hoo 591X1 16 16 16 182 8 144 8 7,1 25 8 8 8 S 24 24",- Scope Indus 17 21 20 20 Screen G .60 268 41 41 4.1 1 Scurry Rain 148 37 15 36 1 SbdAMll .30 3 8 8 8 Tolal Sales 81,800 .Markets At A C lance NEW YORK (UP1I Markels al a glance a! the close on F'rulay: Stocks Higher in active trading. Bonds Moslly higher. U S. Government Bonds Easier. American Stocks Mixed. London Stocks Higher. Cotton Fulures Lower, q Grains in Chicago Wheal closed higher lo lower, corn !o lower, oats higher 10 lower, rye 10 lower, sovbeans higher lo lower. Hogs 25 lo 50 cents lower, top $19.30. Cattle steady, lop $29.50. Sheep steady, top $27.25. Dressed pork loins sleady lo 50 cents higher, top $45.50. 47 10 9. Kirbvlnd .25 Klssell .20d KleerVu Ind Kleiner! Co Kllk.okC .50 Kollmrg .40 Kysor .40a Lafav Radio LAIglon .50d Lake Sh M La Maur .32 Langley Cp I aPont .30d LauBlow .70 Leasco Data Leascpf 2.20 LeascoD wl Lee Filter C Lee MotorP Lee Nat ,18b LeeceN .60g Lehig Pr .56 Lenox 1 1 40 Lemer .40d Lemer wts LeslleF .40g LevlnTw .40 LlbFabrlc 51 Librty pt .50 Lllll Ann 51 Lily Lynn LlngTm wts LtngT wl wl Lllhonla .24 Locke Mfg Lockwood K Lodges ,05d Loehmns .44 Logistics In Long Wit .30 Louis Sherv LaGasSv .92 La Land 1.80 LTV Aro .80 LTV Aro wl LTV El 37d LTV Alt ,15d LTV LA wts LTVAlpf .80 Lundv Eltrn Lynch Corp Macoldl .20 Magna Oil MePSv 1.12 Mallorv Rd MamMrt ,50 ManselS .40 Mangood .60 MansTr .50 Marlndq .92 Marlene Ind MarlevC .40 Marshal Ind MascoCp .20 Masland .40 MaulBro .25 Maule I ..30(1 Maxson ,20 McCrorv wl McCr n w ts McCullOil 5i Medcolnc A MemCo .72c .Menasco 4i Merrilllsl M MesaPt .Klg Mich Ch .20 MirhSug .10 Microwve A Midwst Fin Mllgo Ellrn MillFact .60 Millr W ..Via MillOnvx 41 Mllo El .20 MinnPI.pf 5 MlrroAl 1.80 .18 50 49 5(I 1 AmBillr .60 56 211 20 20 AmBkSI ..TO 29 19 18 18 V, ... SeabP v .10 46 1.1 12 12'4 38 2- .19 Am Bus Svs 28 10 9 10 Sealectro C 100 14 13 141 Searslnd .44 15 23 23 23 W orld Land Bank NEW YORK 1 UP! 1 Closing Over Ihe Counter World International Bank Recon- 4 15', 151 5 17 17 15 6 6' AUnNV 1.10 79 22 21 22 2 Amlsrll 19d 397 8 8 8 WabMag .20 Wcknut .30 Waddell Eq Wallh Precs Wang Labr WanArt .50 Watsco .16 WcllMcL .80 Welman Co Weld Tube WellooE .20 Wenlwr .2(81 WeslChP .90 W sTLpI 4 40 Weslale Pel Weslb Fash Wsl Nuclear Westn Orbis West Un Inl Whlbrtr .60a Whippnv .6(1 WhltCab .5(1 White Eagle Whltehal El Whiting 1 Wichita Oil Wieboldt .20 WillroxGibbs Willhous In WilshireO 41 Wilson Bros W ilsn Co 1.15 Wilsn Ph .50 WilsnSG .60 Winklmn ,40 WisPLpf 4', Wolv Ind .30 Wood Ind 21 Woodall In 1 Wool 1.1 .08(1 Work Wr .60 WiiEht Hrg Wvandol .40 Wvle Labrl Wyomsg .60 15 17 6 10 35 6 A MlK 1.65d 3 74 73 74 l Season All 4 15 15 15 I Seemn Bros 11,1 11 11 11 " Socman rts 440 1 1 li i. SelasCp .40 11 23 2.1 2.1 '. 9.1 11 111 Oelt id .100 DenM deb 8 Dennvswr .04 DeposltCp 1 Deseret Ph DetectoS .25 DlEltal Equ Diodes Inc Dlsl Co 09d Dlversev .60 DIvMtls .24 Dixllvn Cp DMrf Corp DWOME Petro DomBrs .80 Dom StltCl DomTx .70d Domtar .60 Doric Cp .32 Dorsey 10d Driver Harr Drug Fr .30 Dunlop .14d Duraloy Co DuroTs .20g Dynalectm EaEleCl .30 EarLShlb .64 EaslAIrD 51 East Co 140 Ea FrelEht East States EazorEx .50 Eckmar Cp ECL Ind lg Ecolog Sc EdoCorp .40 Ehrenrech Elco Corp Elcor Chem El Hos 1.80a Electrogr 1 Elect Assist Eleclr ProE Eleclrn EnE Eleil & Msl Electrn Res EICpAm .48 Electrosp El Tronics Emenee Cp Emenin .75 EmpEI pf 5 EmpH'InC 5i EpkoSh .70s Equity Cp 51 EquilvCpf 2 Equity Fnd Erie Forge F;rieF'org pf Ero Industr Esgro Inc Espev Mfg Esq Radio Essex Ch 31 Ets Hokin Evans Arist Exectn .24g Exquisite F Fablen .40e FalrNobl .16 Falrmn .10d Falcon Sod FamBC .44d FamKec .60 Fam Arts 11 Fanny F Id Fed Resour F'ederal Inc Fed Purchs Felmont Oil Fels Sh .48d Fields Plasl FUmwy .20e FlnCSB .20g FlnGen .40g First N Rltv FsNRpf .45c First NR ws Fischer P 51 FshrG 1.30a F'lshmn .40g rtm.viea :im 81 :!', 51 .11 13 29 28 28- 38 13 13 13- 12 18 18 18 7 15 15 15 22 30 29 30 5 32 31 31- 20 14 33 34l 209 5 53 553 16 26 25 25 28 5 4 5 11 31 30 30- 45 9 8 9 43 15 14 15 1 15 21 21 211 227 113 107 1125 378 68 65 68 3 316 59 56 594 12 14 14 14 10 5 5 5- 14 18 17 17 22 30 29 29- 3 20 20 20 4 68 67 68 54 25 24 25l 75 14 14 14 29 25 24 25 306 56 55 562 79 30 29 30 1 Z50 8 8 8- 9 15 15 15- 32 12 11 11 215 41 39 39- 444 40 38 39 19 21 21 21- 2 17 16 17 8 17 16 16-1 68 6 6 6- 9 21 20 21 .12 13 1.1 13 80 46 45 45 44 9 9 9 ... 1 27 27 27- 68 68 66 67 67 38 38 38 57 21 20 20- V, 140 17 17 17 87 12 11 11- 14 6 6 6 ... 21 14 14 14". t. 56 30', 29 30 1 39 10 9 9 M M 10 10 10 10 42 8 8 8 ... 11 20 20 20 675 12 11 121 57 36 35 ,16 1 165 27 26 26 - 6 12 40 40 3 94 22 21 21- 65 18 17 17- .30 23 22 23 6 54 54 54 - 58 7.1 69 73 4 26 4.1 42 42 1 19 2.1 2,1 2,1 V, 36 51 49 511 9 21 21 21 87 27 26 26 .14 13 13 13 3.18 14 1.1', 14 201 .16 .14 35 l 10 14 14 14 69 29 28", 28- 53 18 ,16 37 262 212 2 2 tl 251 .11 .13 .11", 16 16 15 15 44 9 8 9 70 29 28", 28 165 8 8 8 324 29 27 28 l 2.1 17 15 16', 2(1 15 14 14- 1(1 16 16 16 41 13 12 1.1 z25 77 77 77 ... 5 35", 35 35 12 15 14 14- 77 10 9 9 ... 270 64 62 62 115 2 2 '" ' " 125 .11 30 332 4 46 45 46 Z30 68 68 68- Z40 75 71 74 1 Z200 69 69 69 -6 6 1.1 12 12- 14 38 38 38 76 21 20 20 3 17 16 17 5 25 25 25- Am Pel 70d 127 2,1 22 22 Am Pre (fid 7 12 12 12 Am Saletv 107 14 1.1 14 t, Selgl.alz .80 11 23 2.1 2.1 SelmerH .50 5 21 21 21 Servisco .18 19 18 18 18 u. 12 35". 51 6-, Tl 22" 322 16; 2 18 229 11:, 26 11 s 52 33" Am irn .ne tfj 19 9' AThrdpf .25 1 6 6 6 6 21 15 48 11 10 .12 14 f ", 16 1 18 11 10- .11 1 15 Ames DepSt 11 22 22 22 AmproM .w I a 29 29 12 15 rtmrcp v orp m 2h ll ', AnrhorP 80 2 29 29 29 42 22 21 22 20 13 12'', 12. z70 72 71 72 41 21 21 23 (-1 Bid Asked thg Yield 3s69 98 24 99 21 ... l'5 5'.s69 99 8 HIO 8 ... 185 5sb9 99 16 101116 ... 5.25 5s7ll 99 16 100 16 ... 5 51 6s7(l 10O.8 1C18 ... 5.21 ,l',s 71 92 8 93 8 ... 6 05 Is 72 91,11 92 0 ... 5,45 4s 73 92,16 93,16 .... 6.00 3s75 M.24 85 24 ... 6115 Is 76 82.16 81 0 ... 5.70 l',s 77 87 16 88 16 ... 6.32 15 78 84.11 85,0 ... 6.36 Is 79 8.1.16 81.16 ... 6.33 I',s8(l 87.16 88.16 .... 6.11 3s 81 76.0 78.0 ... 5.1 ls 82 82 0 84 0 .... 8 2" 5s 85 85,0 86. 16 .... II ,1.: 4'.s90 78.0 8O.11 ... 6.-.1 3s91 87.0 MS. 16 ... 6 .1 5',s 92 87.(1 88 16 ... 6 12 5 93 91.0 91(1 ... 6 11 6s 94 98.12 99 28 ... bill 6'.sH1 10O.0 110.16 .... 6.15 AnareaK .HI 7 21', 21 21 Andv (iard 64 6 5 6 Anecllca .12 26 34 IT, .14 Anglo Laut hi 5 5 5'a AnsuICo .56 17 19 18 18 rtnmv roois w us lus Tax Guide for Investors, It's a BIG HELP! 34 26 24 25 1 22 31 .30 31 4 311 ,1 .1 - tl 19 25 24 24 89 2110 219 219 tl 19 17 161, lgi) is 69 10 .19 39 15 20 20 20 1 AparheC 20 121 11 29 29 1 Al l ins 20d 6 12 12 12 A P I. Corp 54 24 2.1 2.1 Investors 1968 Income Tax Guide Api pin M I l lis liS APLpfC 1.06 8 20 19 20 Apollo Ind .19 9 8 9 Apl'wpt 4 z.190 72 71 72 1 .leivo iurp 11 t(l 1U', ... Seton Lr .90 2.500 .10 .10 30 ... ShaerSh .64 17 24 24 24 ... Shahmoon 10 10', 10", l(l Shatluck Dn 9 7 6 7 ShellWt ..KM 40 22 22 22 Sherwd Med 10,1 .17 3"i, 37 l Sibonev Cp 953 .1 .1 3 Sierracn .30 240 45 44 15 2 Sigma In .50 31 .31 331, 33', Silicon Tran 79 12 11 12 Sllvrav Lite 27 14 13 1.1 Slmkinln .40 3 15 15 1 5 Simplex Wir .15 21 21 21 Sinclair V 2 zl30 44', 4.1 44 ... Sitkin S & R 15 17 16 16 SkaggDr .10 11 .11 34 34 SkvlinCp .32 124 82 79 79", Slick Cp .32 118 27 25 26 l", SMD Indusl 17 12 12 12 ... Solitron .10 144 37 35 36 Sondr Bdcst 36 .16 .15 35 Soss Mtg .32 15 27 27 27', ", SCEdpf 1.40 z250 .11 .10 31 1 SCEdpf 1.02 2 16 16 16", SCEdpf 1.06 2 16 16 16 SCEdpf 1.08 4 17 17 17 SCEdpf 1.19 6 18 18 18 Soulh Rllv 4 12 12 12 SoRovll 1,12 2 51 51 51 Swsl Fores! 158 24 23 23 1 Spectlnd .50 46 16 16 16", ... Speed OP 21 13 16 16 16 Spencer Sh 33 35 33 33 StAlllanc .60 xl6 22 22 22 ... St Alii pf 5", xz25 89 89 891. 1?; St Drdg '.15d 28 19 18 18 Applied Dev 128 18 17 17 , Bid and asked prices quoted In doll in and 12nds. 1.1 22', 22' 22' ... 85 29 27 28 24 18 17 17- 61 7 7 7- 59 8 8 8- 12 10 9 10 - .16 21 20 20 187 8 8 8 F F 12 10 10 10 ... .10 24 24 24 5 9 8 9 V, 40 19 18 18 -1 217 51 49 514 19 14 14 14- 29 54 5.3 5,1- 2 35 35 35 139 11 10 10- 45 19 18 19 - 21 13 12 13 32 21 21 21 31 28 28 28 32 15 14 15 Aitus inc r2 1 l 7 AikLalJ 1.70 794 37 .16 .W Arrow Elect 77 24 22 24 2 Arundl Kid 9 49 48 49 1 Arwocxl .K I 2.1 22 22 V Asamera Cp 3011 9 8 9 l rtstiaov .Wl 21 2.1 22. 22 AssoKdS .20 6 6 6 6 i XV z Yonkers Rc 13 18", 18 18 ... ZaleCorp .61 21 5.1 52 52 1", ZcroMlE .10 14 25 25 25- Zimmr Horn 61 5.1 51 52S, 1 Zion F'ood 31 7 11 11 11 AMERICAN EXCHANGE SAI.KS Approx final stock tolal 7,570.000 Slock lotal year ago 1.5.12.110 Approx final bond sales $6,320,000 Bond sales vear ago 2.780,000 All sales In hundreds (00) omitted ex cept for those designated (zl which are traded In 10 share lots and carried In full. DIVIDENDS: (al plus extra; (bl Fiald last year; (c) payment on accumu-ated dividends; (dl declared or paid so far this year, no regular rate; (e) cash plus stock; (g) annual rate plus stock dividend; (h) capital distribution; (il per cent In stock; Ikl per cent In stock paid last yer; (x) ex-dividend. FRACTIONS: (f) indicates following figure Is fraction In 32nds; (t) indicates following figure Is fraction In 16ths. Asso Lauml 18.1 12 11 12 Asso OiUK; 229 7 6 6 AssoPrd .40 85 47 47 47 Bad Breath? There's a gentle form of iodine that kills germs that cause bad breath. It's ISODINE GARGLE & MOUTHWASH. Even stops the odor of garlic, onions, whiskey, tobacco and denture breath. Get concentrated ISODINE GARGLE & MOUTHWASH today. Send or stop in now lor your FREE copy of our 19fi8 Investors Income Tax Guide. It may save you money; explains tax rules; provides convenient work sheets; tfives valuable suggestions on when to sell for tax savings; etc. Aslrex Inc 121 10 10 10 THOMSON (V M' KINNON Asiroaata li92 l lb1 l8 2'.-Alio Chem 47 6 6 6 (i AtlcoKIn .40 9 25 25 25 StdUrpI 1.60 XZl'IU 25 25 25 V, Standlnt .24 117 25 23 25 l AIICsI. 1.20a 16 .11 .1.1 3.1 V, Allan Co. Ml 114 42 40 42 l AllasC 2.31b 159 36 .16 .16 AllasCp wis 105 3 .1 3 Aulm HldE 48 14 1.1 1.1 ... Aulom Data 21 64 ti'2 64 2 267 10 9 10 69 20 19 20 1 30 30 30 ... 13 11 10 10 87 16 16 16-1 117 3H0 316 .119 ... Auto Radio 519 2.1 20 21 3 It's our business to help you invest wisely. AUIO.M1 .:lf 2(1 2tl 2l 20 AVC Cp .50 11 26 261, 26 F'leetKnl .20 Florida Cap Fluke Jn 31 Avlen Inc 82 8 8 8 THOMSON &MVKINNON .wis inau o 8 ll u ll Avond 1.20B 1 39 38 .191, Ayrsht oil 1 4 9.1 92 93 2 29 12 12 12 Vr -8 n 42 25 24 24 24 18 17 17 24 52 51 51- 214 24 2U'fe 21, 2 14 155, 14 15 V, 305 First Street, West Palm Beach Phone: 832-6121 10 51 119 8 8 8 35 29 28 29 42 .17 .15 37 17 7 6 6- 12 18 18 18 k news r r-J V JACK OTrKEESE ;M mm x fik TONIGHT I 12 24', 24 24- OHiccs in the United States and Canada 10 10. 34 11 90 12 11 11- 8 23 2.1 2.1 N IN 80 20 19 20l 26 10 9 10 34 .11 .10 31 11, 42 11 11 11 5 9 9 9- 66 8 8 8 37 10 9 9 ZlOO 42 42 42 - 5, 27'(, 26 27- 41 15 14 15 25 12 11 12 45 23 22 22- 11 21", 21 21 ', Zip Code 313 39 36 373 191.8 Tax Guide 129 3414 33' .', f, m ... 14 1116 111.1 105 2 30 .11 .10 30 1 108 15 14 14-1 5 47 471, m t) .1 47 47 47i, ... 512 21 20 21 43 36 35 .16 56 17 17 17 39 12 12 12- 11 55 51 55 l 6.11 18 16 17- 6.1 28 27 28l 16 43 43 4.1 40 22i', 1)1 211 9.1 20 , 19 20 Z150O 49 49 49 7 1514 15 15", .19 20 20 20 17 46 45 46l IMW- S 11 9 9 9 85 16 15 15- 13 31 31 31 19 18 17 17- 14 K'A 16 II V, 585 7 7 7 16 23 21 23 1 123 10 10 10- 11 36 35 36 1 59 21 20 20 41 i t 21 22 10.1 1.1 1,1 1.1- 95 11 10 101 32 28 27 27 ... zlO 96 96 96 246 20 19 19 15 10 9 9- 15 12 11 11- 32 27 26 26- 7 9 9 9 10 66' 65 66 18 20 19 20 29 24 23 24 968 17 17 17- 42 .12 .10 32 2 5 46 46 46 538 17 17 17 1 Std Metal 51 SldMotP .75 StdProd 1.20 Std Thomsn Stanley Av Stanro'ck Ur Stapl M .80d Star Sup .60 Slatham Ins Steel Can 1 SteinHI ,25g Stelma In 31 StepCh .30d Sterling Ele SlerlEx .25d Sterl Prec SternM .50d Sternco Ind Slopshop .90 Struth Wells Stylon Corp Sun Air Elec Sunset H .60 Supercr .02b SuprCh ,52d SuprGn .40g SuGn pf 1.30 Suprscope Supronlcs C Susquehn Cp Susqhanpf 1 Swanee Ppr Synalloy Cp Syntex .40 System Lab Systron Don Tamar Elec TastBk .8Kb Techn Oper Tech Tape Teehcol ,40g Technllrl In Teleflex .40 Tel Prompt Telev VIers Telex Corp Tennv Eng Tensor Corp TermHud 5! Tesoro Pet Texstar Crp Textron wts Thorofr ,43e Thriftm 1.40 Todd Sh 1.20 TolEdnf 4", TonkaCp .40 ToolRSrE 5k TownCnt .32 Transl.x .6(1 Tran WA wt Transalrco Trn Beacon TransC .40g Trans In Cp Trnsogrm TrIPac .10b Trl Cont wt TrISIMt ,20d TropicGas 1 T S T Indus Tubos Mex Tyco Labor! 2i Brand .30 U I P Corp Unexcel Inc Union Corp Un Find 6k UnSlkYd .80 UnAIrP ,25d Un Asb .07d UBoard .20a Un Foods 51 UnlndCp wl Utd Nat Inv UtdNatln pf Unit P Dve L'SCera .07d US FlllerCp US Leas .24 US Nat Res US Polvmlc U S Rad .30 US Rllv .88 17 18 17 18 20 14 14 14 30 32 31 .11 5 26 26 26 ... 61 22 21 22 404 37 35 36 12 29 28 28 48 40 39 40 1 18 11 11 11 99 10 9 10 70 34 32 32-l 14 42 42 42 31 34 34 .34- 54 16 15 15- . 56 34 33 34 ... 24 12 12 12 V, 2 21 21 21 ', 31 4 4 4 7 23 23 23 ... 116 41 .18 4(I 1 4 15 15 15 235 29 27 292 8 8 8 8- 280 .18 37 38 1.1 38 .17 37-l ,10 24 23 24 ' 16 17 17 17 ... 431 68 66 66 223 29 26 29 2 36 31 31 31 T T , 28 12 11 11- - 2 21 21 21 83 18 16 47 79 6 6 6 ... 260 41 40 411H 48 11 10 10- 11 2(1', 20 20', 51 70 68 69 l 105 6", 5 6 145 26 21 25- 68 14", 1.1 13- ' 3,1 8 7 7- 30 9 9 9 5,1 .18 .17", .17 46 12 11 11 2.1 .14 .1.1 34 25 18', 17:, 18 11 28 28 28 ... 16 27 27 27 z50 66', 66 66 21 51 50 51 1 55 45 45 45 88 40 V 39 .19 89 61 61 62 1 295 ,11 32 ,13 1 8 7 5, 7 7 ... 45 8 7 8 ... 45 14 14 14', 182 19 18 18 40 18 18 18', 1, 127 21 23 24 l 1 70 7(1 7(l- 76 28 27 27 9 .1,1 .1,1", ,1.1 243 8 8 8 - 42 3tl2 3110 3111- 11 105 49 48 48 l 209 11 'I 10 11 1 I 112 17 16 16 ... 18 35 .14 34 ... 56 16 16 16 38 19 17 18-1 11 24 23', 24 21 19 18 18 161 8 718 718 (1 4 11 11 11 ... 178 9 9 9- 31 3 3 3 206 10 9 10 66 8 8 8 ... 56 21 20 21 20 18 18 18 23 27 26 26 1 81 23 23 2,1 21 13 12 12- 25 .12 .11 .11 24 20 20 20- 13 17 17 17 24 9 9 9 17 .11 .11 31 2H 21' 21' 21V, 9 6 6 6 86 25 23 25 l 9 10 10 10 17 11 11 11 X27 25 24 24 2 8.1 83 8.1- 9(1 6 5 5- 58 36 36 .16 4.18 24 2.1 24 1 1 104 llivj it) 14 91 1 20 21 68 36 36 36 20U BI2 ftH 8tl 13 MoKanT ctf Mohwk Alrl Mohwk Dal Molvbdnit C Molvbdn Cp Molvbpf 2 MonPpf 4.40 MonPpf 4.80 MonPpf 4.50 Moog lncor Morse Elect Morton S .32 Molt Sup .18 MtVMill 1 Movielab In Movie St .44 MPI Ind .40 MPO Vid 101 Multl Amp Murray .80 Muter Com MWA Co .90 Napco In 5k Narda Mlcr Nat Alf .05r NalBellH 61 NatBowt Cp NICask ,10d NatEIWl ,90 NalEq Renl Nat Gen wts NatGn wts n NIPresto .80 Nat Radio Nal Rlty .80 Nat System Natl Video NeedPk .20a Neisner Bro Nelly Don NestleLe .20 N E Nuc .30 Newrk El .40 NHBallB .40 New IdriaM NewMex Ar New ParkM New Pr .30d N M S Indus Nor! Sou Ry NoAm Rovl No I'anOlis Noeasl Alrl NoIPSpf 4 Novo Ind .80 Nuclear Am Nvtronlcs OhioBrass 2 OhloPpf 4.50 O K C .55d OkonlleCo 1 Okonite wl OldTown Cp Old Town pf Olla Indust Ookiep 7.85(1 Origlnala .30 Ormand Ind O Sullvn .60 OverhdD .60 Over S 2,01b Oxford Elec OxIrdFn lllk OzarkAlrl 21 P & F Indus Pac Clav .611 Pac Cst Prp PGEll'f 1,09 PGEIepf 1 PGF:ipI 1.20 PGEIpf 1 PG 5rpf 1 PGEplA 1', PGEIepf 1 PGEIepf 1 Pac Industr PacLlpf 4 .16 Pai'Ltpl 4.40 Pac Llpf 4 Pac Llpf 4 PacNwIel 1 Pacl'wI.of 5 PacSAIr wts PallCorp .32 Pantasot 41 Paper! .Kid ParkCh .30a Park F:iectr ParvinD .40 PatParP .60 PatoCo .30d Peel Elder Penn Fn .50 PennTr .50a Penob Shoe Pentron Elc PepBoys .84 Pencom .50 PhlLDs Hid Phl.Dpf ,41d Philips Elec Phllipsln .24 PhlllSrr .20 PhoenlxSt 61 Plaseckl Air Pierce G .40 Pioneer Svs Plo Plastic PltDM 1.40(1 Plllwav .60 PlttWVa .54 Planning Re Plant Indust PlumeAt .40 Ply Gem 51 PlyRubB .25 PneuSc ,72a Pneum Dvn Polarad El Poloron Prd Polvchrm 51 Polvmer 18d Potter Instr PowerCp .44 PralrleOil R Praltl. 1,60a Pralll.pf 2 Prenllall .68 PresHA .7(lg PresRB .70s Preslon ,28d PrndRcs ,28 ProlerStl Id ProvGaj .64 Pru Bldg .28 PruHTr ,80g PubcoP .15d PurF'ash .37d PvleNatl .40 10 19 18 18 111 SIN an 91 i to 109 17 16 16 512 8115 819 8111 11 .15 26 26 26 92 15 14 15 - 40 IV, I lfa 1 Vj WJjB&' ft issr -fflssaa vi .R - VtxSLxr.ii fJt-W-ilf SS af. J". ti Hit i' cv. io. V Vil ivZ S- TvivnE? ".'i v" Vi x-i-il 184 52 49 49-3 ,W HV. 3M. 91 58 19 18 181,- .13 27 26 26- 111 46 44 46 2 7 100 99 100 70 35 34 35- 22 28 27 28 31 16 15 15 1 64 6 6 6- 2 23 23 23- 34 5 4 4 ... 74 20 20 20- 4 44 44 44 - 11 18 18 18- 116 .18 37 37 l 80 8 7 8 58 16 15 16 V, 15 .11 30 .10 ZlOO 260 255 260 3 48 25 24 25 1 30 2 5 24 25 - 64 58 56 57- 17 29 28 28 16 .13 .12 32 35 11 11 11 30 24 24 24- 362 10 9 1(1 44 7 6 6- 9.17 1 1 1- 2 15 15 15 ... G O 21 35 35 35 8 37 36 ,17 1131 15 13 13-8 XK0 39 39 39 l 64 20 19 19-' 80 2.1 23 23 11 29 29 29 28 31 31 .11 - 40 39 36 39 3 .18 16 16 16 ... 19 1(1 101.', I0vj 164 13 12 12 56 12 11 12 16 .19 38 .18- 21 15 14 15 5 .11 30 30 ... 63 11 11 11 82 6 6 6- 112 11 10 11 Z20 84 84 84 Z200 72 71 72 1 46 8 8 8 82 43 42 42 ... 94 11 11 11 305 39 37 37- 32 16 15 15- 107 25 24 24 37 41 40 41 53 19 18 18- 15 16 16 16- 1 17 17 17 ... 4 10 10 10 28 37 37 37 459 11 10 10 19 14 14 -14- 22 14 14 14 44 44 43 4.1- 46 20 18 19 1 199 6 5 5 376 6 5 6 67 10 9 10 5 12 12 12 9 29 29 29 ... 72 27 26 27 - 20 19 19 19- 78 10 9 9- 111 9 9 9 ... 7 18 18 18 139 46 44 44 W 451 20 19 19-1 82 10 9 9 1268 20 18 19 674 24 2.1 24l 5 22 21 22 - 16 25 24 24- 20 39 39 .19- 2 15 14 15 42 26 25 25 23 41 40 40 ... 18 24 23 2.1- 3 16 16 16- 40 12 11 12 ... 101 27 26 27l 29 11 V, 10 11 29 10 10 10 ... 1 74 74 74 Z.10 83 82 82 -1 41 15 14 15 41 29 29 29 1 8 23 22 23 32 74 72 74 1 154 50 47 49 l 24 30 29 30 l 20 26 26 26- 9 7 7 7 ... 10 31 31", 31- 222 6 6 6- 8 32 .11 32 249 37 36 ,16 4 35 .15 35 5 46 45 45- 14 37 J6 36 ... X20 19 18 19 11 11 32 32- 9 31 31 31 6 42 41 42 115 42 41 42V, 1 3 51 51 51- V, 56 28 27 28 17 29 29 29 12 45 45 45 94 24 23 24 - 22 .19 38 39 ... 28 14 14 14- 18 8 8 8- .54 16 15 15 I 27 27 27- 8 35 35 35- 22 39 38 38- 21 16 15 15 6 7 7 7 19 72 72 72 25 16 15 16 23 27 26 26 ... z70 63 63 63 ... 109 7 7 7 47 31 30 30- 14 14 14 14- 138 18 17 17 -1 89 32 .11 31- 23 13 12 13 - 36 34 11 34 - 62 14 14 14- 37 39 38 38- 64 .1.1 32 .11 X15 54 5.1 54 l Xl7 1.1 12 12 181 25 24 25 1 II 8 8 8 78 27 26 26 ... 131 20 20 20 13 14 1.1 14 66 10 9 10 386 28 27 27 l X28 21 21 21 44 31 30 30 1 42 20 19 20 28 33 32 13 126 8 7 7- 3 7 7 7 ... 43 13 12 13 K K 195 19 19 19- 205 8 8 8 42 42 42 8 25 24 24 z.10 75 74 74 -1 41 40 40 40 41 61 60 61 1 36 14 13 14 1 28 10 10 10 x2 24 23 23- 20 42 39 ' .', 1 5 62 62 62 21 16 15 16 16 8 8 8 1 IH'j IKY, K, Z"0 8.1 83 8.1 15 24 21 24 160 13 1.1 1.1 .161 37 .13 ,14-2 FoodSup .30 FnrdCn 5a F'or Cilv .25 Forest Lb 21 Four Seasns FranksN .60 Fresnlll .20e FYiend Fr 5i F'rierlnd ..10 Frontier Air FrntierA wt F'rontAIrl rt FurmnW .80 Gabrlelln 41 GAC Cp wts Gale Indus! Garan In .36 Garland .60 Gate In ,60g Gate Spt .32 Gavlord .40 (i C A Corp Gearhr .18g G Alloy ,05d Gen liatterv Gen Bulldrs Gen Cine .24 Gn Empl .20 Gen Interior Gen Plywod Gen Stores Genesc Tec GaPwr pf 5 GaPwpf 4.60 G F Ind Inc Glani F .80a GlantYel .40 Gilbert Flex GllbrtS ,10g GL Indust 41 Gladding Cp Glasrock Pr GlenGr ,50a GlnDlst .m Gluckin Co Goldbltt .60 Goldfleld Cp Goodwy Inc Granger As Granite Equ Gray Mfg 21 Gt Am Ind Gt Bas Pet Gt Lakes Ch GrLRec ,05e Greer Hvdlc GrevhC ,10b GrowC ,.10g Gruen Ind G T I Corp GuardCh .50 Guerdn .10d Gulf Am Cp Gulf SILand Gulf Ws wts H&B Amer Hall Lamp HallMotor 1 Hamlsfgr 2 Hart All .40 Hartfld Zds Harvard In HarvevR .12 HarvStr .24 Hastings .50 Head Ski Co Hebr N ,15d Helnlcke In HelnaH 1.30 Hellerof 5 Hercul Gain HI G Inc .11 HlgbloM .70 Hillontl wts Hoe&Co Inc Hoe&CoA 2c Hoerner .82 Hofman Ind Hnlllngr 1.20 Holly Corp Holoph 1.20a HomOA .35a HomOH .35a Hormel 1.20 Horn &Hard Hosklns .tttla House Fab HouseVs .40 HubellA 1.20 HubellB 1.20 Hud & Man Huffman .60 Hughes ,40d Hunt Ch .12 HuskvO 3K) HuyrkCp .40 Hycon Mfg Hydromat Hvdrometl Hvdmtpf 60 Hygrade Fd I H C Corp IMC MagCp Imp Ch 14d Imper Oil 2 ImpTC 80d Ind Head wt Indl'&l. pf 4 Ind El Hard Inflt MoPlcl Inland Cr 31 Inslron Cp Inslrum Svs Intercon Ind Intl Control Intl Slretrh Inlphotn .40 IntersUn Cp InvDvA 1.80 InvDIv B .15 InvFnd 60g InKovIt 14a Iroqu Ind 21 Irvinlnd .15b ISC Ind .12d Isram Corp JackMkt .24 JeannetG 31 JefL PI .60s Jervls Corp JessopSI .60 Jetronlc Ind JohnsB Sirs Juplicr Crp Kaiser Ind Kalvex Inc Kane Miller KanebP .60 KaGEpf 4 Katz Dr .50 KaufBrd .44 Kavanau .60 Kav Jwl 50 Kelrhm ..log Kewuil .9tW Kew Oil pf 2 KevslRv .60 Kllemb 45d Kin Ark Oil Klngsfrd .80 19 12 11 11 1 zlOO 55 55 55 ', 21 27 27 27 ' U A C M Ind Baker In .44 BaldUM 1.20 Bald Se .15(1 Hall Co .48 H.tnfl Oil Lt B.inncr Ind H.trbl.yn .32 Barnes Finn Barnwell In BarrvWr .10 Bat tell M 3i li.ilth.Sp .3.1 I'. il Ions 31 Baruch Fosl Beck Ind Id Hccolndus 1 Bell Flectrn BcllTICn 2 Benrus .22(1 llcrunU ,34k Bertea Coip HethCp .Ml Hlcklords 1 Hik Apple S BinnSm 1.10 Birdshor Cp Hlshoplnd 41 Bloom BldK Bohack H C lluhackU pf Botany Indu Bowling Cp Bowmar Ins BowVall .10 BradFl .20d BtadSpP 1A BtandRac 1 BranKI wts BrazLtPw 1 Breeze .70d BrIAOII 1.10 BrllPet 35d BrodvCo .16 BrookP .20n BmF'orB .40 BrwnFpf .40 BrureEL Co BTLF.nR .28 Buell Ind 41 Bundv Cp 1 BumtVJ ,80 BurrJP 05d ButlerA ,15d Buttes Gas ByerCo ,J(la Caldoruic 51 Cal Comptr Campb Chlb CampMh .30 Cdn Ex Gas Can Grtdoll Cdn Hmsted CainPw 1,60 Cdn Javelin CaMarco .10 Cdn Sup Oil Canavral .11 Canoea Eltr Cap Ind .16e Career Acd Camatn 1.20 CarPllne .72 Carl'&l.pl 5 Castle A .80 Caslleton Ind Cavltron Cp C B K Ind CenMpf 3', Cen Sec ,45e Cen (ieophv Cenlurvl .24 Chad Miller ChampH .32 Charter Oil ChalGas .48 Chelsln .32b Cherrv Burr ChKlv 1.60a Chlel Con M Chrlstna Oil Cinerama Cinerama pf Circuit Fl 51 CltvGsFI ,5(1 Clark C ,15d Clarostal M Clarv Corp ClopavCp 41 CobrnC .Kli; Colle V Mid CohuEl ,15d ColeNatl .44 Colecoln .16 Colemn 1,20 ColonISS .Ml Comlnc 1.411 ComMetl .60 Comml Unit ComPS 1 40 Compol .2Kg Com Des .70 CompuDvn Compulr Ap Comlns .07b Comp Invst Compu Leas Comp Se .10 Computes! Comput Soft Conchm .70 Condec Cp Conduct Cp Connelly Cn Conrov Inc Con Can Far Consol Leas Cons Nat Sh Cons Oilil. Consultl) 51 ConConn .50 Cent Materl Cook Fl ..10 Cook Pt 1.40 Cooper J .50 Coro Incorp CorrBlark 1 Cosmodvn Cieoie J60a Cresimt Oil Ciow;.lil Ml CrwCPt ,60b Crown DrE Crystal Oil Cubic Corp Curll' Math Cutter '. .44 Culler B .44 Dallch C D Parvl Indus Data Contrl lata Proces Data Pr wi Data Prodrt DavCrv .i:id DavMn 10b Davllnln .40 I) C Transit . i?Mr 64 14 13 14 lWi L " . Kkt aVlUi trrVK 1 - mm . W. uWK. W ti. Mk H rww v? i..trun ! II i."" 'Ft-W i nm miv'I ' " 241 2b 't 22 26 4 28 21 21 21- ItK JI44 t4l4lr I IK SKSi 0 fi Sm. 3Z 7" 4M4i 16(1 39 38 38 l 102 17 16 16-1 34 1.1 11 1.1 w- -- 1 K "ZZ 3 1 . - r & i frt ii & & S is Y -ft .-an mm -it - HlC 1 4 4 I M4 -. W.a VI 22 .I9ij .ll , .l9'22' 2 27 26 27 I 20 1.1 4.1 43 l 27 6 5 5- i 1(14 9 9 9 ' 213 12 12 12 20 12', 12 12 93 61 58 60 T 16 1.1 12 12 1 20 9 9 9 1. 25 14 1,1 13- 76 21 20 20 1.1 20 19 19- ', 74 22 21 21',- 1 .17 29 28 28 .. 8 38", 38 ,18 10 8 7 8- 88 7t7 712 715 t2 55 21 20 20 Z490 68 67 67 17 .15 34 34- 218 5", 5 5 ... 501 ,12 .12 32 l O O 17 46 45 45 1 z60 72 70 72 1 61 29 28 28",- 23 27 27 27 21 12 12 12 ... 1 21 21 21- 2 6 6 6 ... 48 .1,1 ,11 ,11-1 Z350 121 119 120 31 26 25 26 90 11 11 11- 1 26 26 26 16 31 ,10 ,KI- 1 211 2(1", 20',- 92 15 14 11- 4 36 3ti', ,16", ... 81 8 8 8 ... P P 62 12 11 12 - 66 11 42 14 2 74 9 8 8 ... 2 17 17 17 1 17 17 17 3 18 18 18 7 20 20 2(1", 10 19 19 19, ... .1 19 19 19- 211 25 24 25 12 22 21 21- 77 10 9 1(1 z4(l 68 68", 68 ... Z12II 69", 68 68- 2160 70 70 70 ... ZlO 7k, 74", 74', 1 25 18 18 18 z25 79 79 79 20 15 15 15 63 21 20 211 14 10 9 9 19 6 6 6 19 11 11 11 48 1.1 13", 13 7i 122 51 48 502V, 10 52 51 51- 31 12 12", 12- 54 50 49 491 4,1 16 16 16- 1 2.1 2.1 23 ... 7 16 16 16 110 5 5 5 12 .15 35 35 ... 16 14 14 14 57 14 14 14 ... 2 10 10 10 116 4.1 42 43 2 56 64 61 63 l 26 32 3(1 30-l 76 .17 36 ,16 1 20 20 19 19- 2 18 17 17- 112 19 18", 18 16 16 16 16 1 29 29 29 ... 25 .18 37 37- 19 9 8 9 90 57 54 56 l ,18 24 23 23 IB 32 30 30 2 87 32 .10 32 1 4 10 10 10 ... 2 27 26 26- 136 30 29 30 67 7 7 7 .19 31 30 30 150 18 17 18 40 2,1 22 2.1 2.13 .11 32 32 ... 12 11 11 11- 14 9 8 8 6 42 42 42 1 45 45", 45V, V, 16 42 41 41- 6 24 2,1 24 V 11 24 2,1 24 5 19 19 19- 7 40 4014. 40- 44 2(1 19 20 9 12 12 12 ... 11 22 22 22- 57 38 36 36- 396 17 16 17 ly, 46 16 15 15 y. 45 29, 26 28 1 J Q 19 4110 418 418 tl R R 155 .17 .16 37 66 13 13 1,1 1.15 .18 37 37- 27 12 !1", Il 4 19 19 19 21 2.1 22 23 .15 28 27 28 236 31 .10 .11 44 30 29 29-l 2 28 28 28 - 82 1214 11 11- 154 40 38 392 197 7 7 7 ... xll 74 72 72 2 130 23 22 2.1 1 22 22 22- V, 35 22 21 22 19 .17 36 :i",H4 98 16 15 15- 29 20 19 19 Kli, 40 ; .19 ' 69 12 ' 4.1 10 l(l, 15 10 39 9 .19 39 7 69 68 15 12 11', 4 .12 12 12 22 22 Couldn't you invest more successfully if you could read between the lines? 32- 'J 22 909 19 19 19 ' .1 29 29 29 17 24 24 24 - 37 16 15 15-1 195 9 9 9 40 20 19 19 J 45 15 14 14- j 45 24 2.1 24 1 1(W 25 21 24 .. 119 58 57 57 l! 16 21 21 21 4li ih'7 12 nv, 3 53 29 27 S 29 21 217 .15 .14 .35 2 42 J2 .11 14 .12 read between the lines get your copy of "New and Review" at the Bache office nearest you, or by using the coupon below. No charge or obligation, of course. 34 11' 10 11 77 19 18 19 W 412 .1115 411 54 7 2 71 71 - If 21 211', 21 H 274 31', 29 31 1 10 2b', 25 25 11 74 7.1 74 ' ZTi 4 .1 11 12 12 7 .15 ,14 34 116 17 17 17 , PENINSULAR SECURITIES Inc. 707 CHILUNGWORTH W. PALM BEACH PHONE 683-5116 Bache & Co. Incorporittd Meihbcrt: All Leading ExchtnfM Founded 17 O'Connor Building 280 South County Rd., Palm Beoch, Flo. 33482 Tel. 8337J7J John 1. O'Brien, III, Manager rt lb', !b 259 45 45 Closing prices only tell you where a stock stands. Not where it's going. Nor which stocks are worth your consideration. That's where Bache comes in. The continuing efforts of Bache's 100-man Research Department are devoted to helping you in your efforts to make money. To helping you make reasoned judgments about how a stock may perform. The November issue of "New and Review" will give you an idea of the kind of help you can count on getting from Bache. It discusses eight stocks that show, in our opinion, promising potential. It gives reasons why. And analyzes current market action. If you'd like to see how Bache can help you 72 19 19 19- U 61 41 41 41 111 8, l 8 14 1,1 13- j Pie e lend me a copy of the November "New and Review", Quebec Llth Ram Inn .34 Ramer Inds RandolpCom Rath Packg Rav Eng .36 Reading Ind RE Inv 1 20 RealEq .25a Rltv Eq wts Reda Pu .50 REDM CorD 13 32 31 ,11 1, 20 6 6 6 .. 32 13 12 12 I PT I 77 28 27 28 42 14 1.1 1,1- .15 30 29 29- Name 6 28 27 27 D D I Addron 6.1 9 9 28 6 6 9- 6- Mr.Mn MlM Addreil City State Zip Home Tel. Bin. Tel. Reeves Brd Reeves Ind Rell Ins 2.20 Remco Ind RemAr 52d Rcpubll Foil RescColl .08 . Zont . City . Stait . 53 17 16 16 37.1 1201, 112 118 5 175 60 56 59 2 276 19 18 19- 20 22 21 22 Reserve Oil 42 20 19, 20 w 46 17 36 's .171, U J Reslslfl .50g Resnrtlntl A 110 6 5 5- ,l,t4 Ji 3714 1", j .-si , a s 11 31 29 29 1 Kesortintl B IS 37 LU .ri', 1

Get full access with a Free Trial

Start Free Trial

What members have found on this page