The Palm Beach Post from West Palm Beach, Florida on December 3, 1997 · Page 46
Get access to this page with a Free Trial
Click to view larger version
December 3, 1997

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 46

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, December 3, 1997
Page:
Page 46
Cancel
Start Free Trial

Page 46 article text (OCR)

THE PALM BEACH POST WEDNESDAY, DECEMBER 3, 1997 11B Lnt Chg. iMt Chg. Nam Urt Cht Lad Chg. I Nam Lnt Cng. Latrt Chg. Last Cht Ut Dig RoyceMpt 19425 t'A Lsrlcwt V -V LazKap 14' - LeathFac V -V S-T American Stock Exchange LehGTe3 68e 26 tft Lnt cut A-D 57V tV 9 19 -V 15 16'A 15V 15 25 " -V V 27 -ft 4V tV 8 t" 1 61ft 10ft 362 10ft -ft 10V tV 10 t'A 1'V 2'A tft lift 1 17 21ft tft 6 6 42ft 10ft 14 -ft Nam lit On. DakotaM -V ecOaG 2ft DanlHd Tt -ft Darlings 9V Datamet 2ft -V Dataram 8"j tft Davco 19 Daxor50e 12ft tft DaylonMn I7 -V DeWolte 5 Decora! s .28 8ft - Delab.14 37"t'V DenAmer Tit -ft DevnE 20 37 -V DiaWetA 16 DaMetB 19 DigrCT V . DigPwrn 7 -ft DnPvwwt 2 Diodes 12 tft DivCpRs n 8 -ft DixnTic 14ft tft DtAurx2.75 45 -ft Drewlnds 12 -ft DryCal 60 10 tV DtylMu 65 10ft tV DiyfNY.60a 10'4 tV DmHar ' 11Vt . EK ecETSInt ft tV EXXA 5ft t EXXB 5 tft EZServ -V EZEMA 29 7 EZEMB281 7 -ft EstnCo .521 18 -ft EchoBay 2V tV EcolEn.32 11ft EdpBrsgn 18ft t1V EIPasoE 6'V -ft ElecCbm 501 1ft Elswth188e 10ft -V EmrgCmn Emeritus 12 -ft EmerR ft EmpCar 1 -V EngyRsh 14 -'A Engex 10ft -ft EnvrTc 8 -V2 Envirotst 5 -Vt EnzoBI 15'V-7 EqualBcn 137 Equusll 50e 23 tft Espey.70 17 -V EssxSc 5 tft 1 EtzUA 7ft EtzLav 8V FFP 3ft FPA ty -V Fablnds.70 30J t FaJIHivrn 96 14 -ft FalmthBc.20 20ft FartnTel 1 -Vk FarmTwt H FarmTwtA Vie FarmTwtB ft FemHIth 4 -'A Fina3.20 64'Vt3 FlnlFedls 20 -V FtAusI 36e 7 Vie FAusPr.72 7'V -V FtEmp320 433 t'V FtNalCps.441 24ft FstWVs.561 25 FstfedAn 20ft -ft Flanign 9ft Namt Ut CUfr Name lt ( Audvoi 8 Cation V AudSunOSe 3 tft Cantor .10 5' tV AurorB IV tft Cambric 20 45ft -ft Aulotote 2 CamdnNn 1.4058 -ft AvenEntn 6V tft CMarcg.14 14 AvrvaPet 1ft CdnOcdg 30 22 V 7 Axogenun 41 V tft ecCancTr 1V Azco 1 -V CanyonRs 1' -V B&HMr CapPcHJ 3 B4HO 5 -V CapProps.10 6ft BATInd109 18" CardoBh ' 2 -V BFCCnsg 9 Carematrx 26"-V BFXHosp 2 tV Carmel 7 BHCLOOe 128- CaroPpfS.OO 75ft BadgrMs.49 41 tft CarverBcp 05e16V2 -'A Baker 9ft tV CastlAM 68 23V -V Batehem.05 19 tft CasFd 1.48a 26 -V Baktw S CelScwt -ft Baikitys 17 - CelSa 7ft -V BanFd4.51e 25 -V CFCdag 01 3ft BkSWndn 19ft -ft CenMpf3 50 44ft tft BkSthg 321 20 tV CenlSe242e 30 -V BTdepPI.88 25"tette CnSprD2.00 99 BTdep01.91 2SsVset Va ChadThr 9 tft BarHarbn 55 t3ft ChrtMMn 12 tft Bamwl 18 ChaseCp.211 14 ft Banlabs 36 V -V ChiRnrels 72 27ft -ft Banslr 1' Chief 21 Vs BasicUSn Chflnt p( 1 81 29 -ft BayardDn 16ft tft ChmaEnn fit BayCorpH 7'A -'A Citadel 4 -V Bayou 3 CrlFFm 18 BS.CUB ' 4 Ctolnc Tit Beardwi 5 ClrvwCn 11'V tft BemaGold 1 -' CoastD 3V4 -ft BentPh 2 -V Cognrcm 17 -ft BentPhwt -ft CohenSlr.68 13 BefgCa8.50e 147 ColU 13 tft ecBesicp 31 - ColuEngs 8ft BettiCp 3 -ft , Comlorce 7V -V Bobn 6 CommcgSO 17V2 ft BinkSame .40 43 tft CmclAst 68a 7 -V BORA 25 -'A CmcBsh 1.20b 81 3'A BioRB '29 CmdiAp 2V -ft BiscApp CmdrAwt BlkBI09 .90 12 V -V CmBkPa 84b 41ft -1 BCAIQ.88 15ft tft CmlyBSC8.1514ft BFL0.72 W CmtyCapn 13ft -'A BNJO 69 12' V CompTch 8 BNYIQ 82 14ft tft Comptek Tit -ft BaiCp 60 18 -V Cmptrc 1 V Blessings 14ft Cmpulmn 3ft -V BtondT 14 tft ComsthBs 17'A Bodde1.24 14ft ConcdF 9 BogenC 6ft ft . ConcFB 8'V Bogenl 1ft CnsTom.60 18 -V BottTech 7 -V CootlinOO . Bostnfd.28 20 J ContMII 27 BoIA 40 8 Continucre 5V -Vn Bowmr 2 CoreMatl 4Ve tft Bowmrpl3.00 33ft - CornCor 16 -ft Bowne 36 39V2 tft ComerBk 24 19V? t'A Brkwtrgn ' CottnVgn 2ft -V BrdgVws 20 25 t Ckjortld 29s 5 tft BrdgVwn . 40b 49ft ecCreatC 1'V -te BnllDig 5ls -V Crass 32 10 B4BGIbn 84 8 tft CrowlMil 9ft B&BMun.84l 14ft CrnCP 19 B&BUS.76 12ft CmCPB 18ft -ft CEFmkg 9'V -V ecCrvmL 16 -V CECg 6 CmisAm 9ft -ft CETEnvS 6'5ie tV CryslOil 39V CFXCpSB 28ft -V Crystllx gn 3ft -ft CIM 75 8 Cubic .38 32V2 tft CVBFn.40 29 tl Cybexlntl 11 tte Cabkisn 82ft -1 Cycomm 2V Cablvspl2.13 35ft - ORSTech 12 -ft Cabletelg 3" OairyA 4' -Vie CagleA 12 11 . OairyB 47 -ft USExpInc 3 tft . UmWV 6 -' uNrmi34 2i -ft.-. UratyBcn 20 16' UmtyBwl 4ft ecVISHW 57 VarFroes 16 14 -ft , VallyRs 74 11 '' VKAdM2 74 12" -' VXCaf 75 12ft t'A J VKFLO 73 13ft -V VKMAV 78 14"- -V s VKOHV 67 13 VKSelS 69 12V -V VXNJV 75 14 tftJ a versar 5ft -ft Viacom 34V -ft,, VacB 34 -" Viacw V -'- ; Vicon Vn, -'-" Vircos 08 24ft t'A ; VistaGg te -te WaFdn 1 -ft VrtaFdwl V -fti n Vitromc 1ft t" VbyAZ 77 13 tV VoyCO 74 13 tft VoyFIa 76 13 tV VoyMN.93 15'A tft VoyMN2 82 13" tV vbyMNS 76 12 -V WcCp 80 39 tft WRIT 108 16 V -V WashSvg 10 Tit WatscoB 14 25ft WebcoW 7'A -ft WeHco .20 14ft WeGrd 5 Wellstrd n 15ft WendtBr 1ft WenBrwt Wesco 1.10 339ft tSft WIRET112 13V -V WstStrg 40 23'A tl'A Westowr h 11'2 t WhitmE 6ft -ft WinstRs 5'V Winton 46 20 WirelessT 20 7 -ft WIsP pf 4 50 68 t1 WorfHB 32 6 WEBAstla.44e97 tft WEBAstr 10V tV WEBBel.74e 16 tV WEBCan 19e 13 tV '- WEBFra.35e 15 -ft WEBGer .13e 17V -V ,. , WEBHK 70e 11V tV WEBIta.35e 18V -V.- WEBJpn.Ole 10 -'H"- WEB Mai 03e 5 -V WEBMex .SOe 15'V . WEBNet 84e 22ft tV WEBSing05e7 tft -WEBSpn1.12e 20"-' WEBSwd.77e19V -V WEBSwz.57e 15V tV ,,,, WEBUK.65e 17ft tft XCLLtd 7 Zevexn 11 Ziegler 52a 21 TDSCrjl21325'A TabPrd 20 13 -ft Team 3 -ft TecOpsSv 60 12ft -ft Teche 50 20 -V TepR 05 28' -lV TelDta 42 45ft tV Tenera V -V TexarkF 56 25ft tft TexBotch 5" -ft TexBiwt 1ft tft ThrmDetn 10 -V Thermed 16V t ThrmBo 17ft tft ThCardo 21t2V ThmoEco 15 t ThrFtrn . 9ft -ft ThrFOrrt 3ft ThmF 12'A tV Thrlnsts 327t" ThermoOp 06e9" -' ThrOplk 16 -ft ThrmPw 9ft -ft ThrmRe 20 6'A ThmoSent 10ft -' ThrSpect 97 tV ThrmTer 8" ThrmVolt 6'A Thrmolse 13V -V Thmolsun 17V -V Thmqsl 17V tV Thrmotx 24 tV Thrmwd 2'A ThrRvF .40 19'V tV Tippery 4ft -ft Todhuntr 10ft Tofutti 1 TolEplA8.32 101 TolEpB4.25 59'A TolE pfC 7.76 101 tlft TolE pID 1000 102ft -1 Tompkn 1.28 40ft tft TopSrce 1 V Tortel -V TownCty V TWAwt 3ft t'A TWA 8V -ft TmsU 14 13 TransFncI 9'A -ft Transmont 15 tV Tmzn 28 28V TrexMed 13-" Trinrtech 6ft tV TubMex 21 TumrC 23 -ft u-z USLxin 14"tV USB Hid n 40 42ft t3 USFGP170 17ft -ft UTIEngs 28 t2 Unapix 4V -V UnpxwtB 1 UniMrt 06j 4 -V Unrflex 6 V -V Unitrce 12 31ft Unilab 1 Unimar 2.14e 2ft -ft UniqMbl B'Vie tV UnCap 28'A t'A UFoodA 2ft -ft UFoodB 2 -ft UGrdn ,06e 5ft UMobH .70 11'V tV USBiowt 1ft USBxisci 9V t' US Cell 33 V -V Highidlnc106 13 HotyCp 60 27 HmeSecrn 10ft -ft HomestVI 15 -V Hondo 6ft -ft HooperHs.06 14ft -1 HrzPhms 12ft -ft HospWwde 11 HostFdg 96e 8'A tft HovnEn 7" tV HudsnCBs 51 21 tft HudGnlOO 48 -ft HungTel 10ft -V (CHCpn 3" -V 61 4 V -V IMHCml 15p 18 t'A Identix 107 tV lmpCMts159e17ft -ft ImpHly 03e 10 -V Imp0ilg220 58 tft IncOpR 40 11ft lndepBks.20 17 -ft Infocuren 9V tV lnstron.16 171 tV WgOith 8ft -ft mtegTc 1V utegTc wt se - Voe eclntlgC 3ft tft fntelPryun 19ft - htlgSys 5 tft WFinSvs.54 30 t1 WerDig 4ft -V Intedott 8' kitmiagn .21t 8" t' IntAirtSn 8 -ft IntlComtrt 8V tft IRIS 3 -'A IntThrgh 3ft InThrpI 5 IntstGC 4ft tft Intrsystm 2V -V IntrsyWt V -V tntPoly 10f 21 -V lonLaser 3' tV tvaxCp 7ft tV JPMCIn 21 ft -ft JTS Corp V JW Chart 12 Jacryn 4'2 Jalate 1 -ft JanBell 2 tV JanBell wt '64 Jetronic 1 3 tV Joule 5 KBKCap 10ft t'A KFX Inc 3 -V KV Ph B 22 -ft KVPhA 21 -ft Katusgn 4 tft KankakB.48 33 -ft Keane 32ft t KY FstB .50a 14ft tft KeyEng 24 t1V KeysHerit 1.00 52ft tlft Kiiern 9 Kinark 3ft KingPwr n 5 Kit Mfg 8'V tV KogrEq 1.001 20" -V Krug 6ft tft L-R LXRBiot 1ft UBarg 4V -7 Lancers 12ft - Landaur1.30f 27 t IsrTech 3 -ft MomStr Munigrph20Oe? Muraki.51a 97' MumMtg 1 62e 20 -ft Munvst 61 9 tft MunyAZ 71 13 tft Myerslnd 20b 17ft t'A NFC 71e 12 t NTNCom 1 -ft NVR 22 - Nabors 36ft t2' Nantck V -ft NBcsTX 19 NatBev 10 tV NatGs0.24t 11 t'A NHItcre240 57 -ft NtPatnt 12ft -ft NtlRrty 40 20ft tft Neophrm 5ft - Netmedn 3'nt -V NMxAr 1 541 M NYTEI 64 10 t' NexteKX)n10124 tV Nobtelntn 9V tV NordcAn 30p 17V2 Norex s 20 tft NAvacc 25 - NorestBc 32 27 tft NIPS of 4 25 64ft tWinTch 15t 11V tV Novavx 4 tV Nstorn 2V Nurrac 3 tV NCAPI 74 13ft -V NGAPI 79 14ft NMOPI 74 14ft tft NuvWA.76 13ft tft OOkiep ' 3 -V OSullvnC .32 10ft -V OdysCmn OhAd 16a 15 OmniMufl Oncor 4 Oncormd 6 tft OneLibt120 14 tft OneLbpl160 17ft Organgn s 29 -1 Organgn s 34'A OriOlHA 4 OriolH B 4 Oshmn 6ft tft OxfdTEn 97e 26'A -V PABBk36l 22ft PCOtert V t'A PC Quote 1ft tft PGECappf 1 97 25" PLCSys 10ft -ft PLM 5 tft PMC 1 261 14 tV PMC CT 1.681 20 V tft PcEnpfA4.36 77S'64t334 PcEnptB440 75 PcEnpfC450 80'4tJ4 PcEnpfD4 75 80 PGEplA1.50 24 -ft PQEpfB 1.37 21ft tft PGEpfCI 25 19 PGEpfDI 25 20'2 PGEpfE 1 25 21ft PGEpfG 1 20 21 -vm PGEpftH 112 19 t'A PGEpfl 1 09 18 PGEpf0 1 86 24-V PGEptU 1.76 27Vi28t V128 PGEpfX 1 72 24 PGE pfY 1 64 26 V PGEpfZ1.57 27'Voe PacGate 5 PacPharm 1 , -ft FlaPUI.20 23 V FlaRcks 25 26ft -ft Foodrm 22 tft ForstLb 45ft -ft FortNafl 2 -ft FonNRwt Forumfl 5 -ft Fmli425e 7i FmkSel 44 6ft -ft FreqEls 20 15 -1ft FreqEI 30 26 Fnedm 30 6 -V Frischs 24 13 -ft FronlAdi 15 3V t'A GAFnd 48 19ft -ft GST Tele 12V GamaB 10 5 tft Garan 80a 24ft -ft GayCn 6ft -ft GayrCwt 6ft Geocors .02 19ft t1 GnAuto 1 . GnEmps .05e 15ft t1ft GnMer 9 tft GenvDr 28 19ft -ft GettiGId 25ft t aarrrFd.78 33 -ft GlcWatr 28ft -ft Gla 70 19V t'A GlbOcn.06e 4ft tV OobSml 13 t'A Globlink 2ft -ft ' GoVoeo 2V tV GldStarR 2V -V GWFId GoKTrslnl 03e 27t GormRup.56 16ft tft GrahamCp 21 -ft GrteBayC 'Vie t' Greenbn 16ft GmSICA70a 12ft GreyWoK 6 t GreyhndL 3'V -V GristSloan 2 GravePrp.TOr 10 GrSmec , 5' GullLb 10 HMG 5 -ft Halifax s 20 10 -ft ecHaJImF 1V HalEP 52 8ft -V HalEPClOO 11 -ft HallRrty 50 -ft Halsey 1'V -V HalterMs 24 -1 Hampfl 8 HangOr 13 t HanovC un 17 HanvDir 2V -V Harken 5V -V Harold .741 7" tV Hasbro s 32 29'Viet'V Hasting 40a 40 HawAir 4V HaywdBcs .601 21ft HlthCh ft HlthPro HltPlanet 3 -V Heartlnd.75e 16 HeartWT 15ft Hearx 1B Heico 10b 34' tft HeinWr.34t 7V HeistC 7V tft HelmCap 1 Helmstr 1 Hemispx 4"ie -V Hmisphwf fVie HiShearT 7'A tft PacRSE 3 -ft PcRAEwt Paatpf500 75 t1 PWSPMd 19 PamHk) 5ft tft PanAmCp 3ft -V ParkNal192l 89ft tft PaxsnC Tl PegGid ft Penob 20 5ft -ft PeopleHid 68 49ft t1ft PeopttTel 3 PermiC 8'2 -7 PemCpf2.12 18ft -ft PhxNet -V Phonetel Tit ProPd 1'A -ft PiedmBcs 40 10 tft PindeBs 40 16'V tft PrtWVa56f 7 V tft PitDsm s 1 10 35 tft PlnRsc 16 tft PlyRA 5 PlyR B 4ft PolkAud 9 Polymed 9ft -ft Polyph 1V tft Polywsn ft -' PodSys 3V -ft PremrBs s 58e 20'A t'A PrmrCapt 2.25 26'A t'A PrpdLg 29ft tV PresRA 60 9'A PresR B .60 6V4 tft PrcCm 10"' t' Pncell 11 t' PrimeRs n 5V tft ProAclrv ft -' PrtBcp 15'A tft ecProDnt PropCTs 24a 3ft - Prvena.12 2'V PrvWor 12 16 PsycCp 08 - 5 -V PSColpt4 25 65 t3 PbSt11 136 22ft -ft PbSt20 1.12a 20ft PuroWtrn 7V PutnCA 93 16 tV PIGMT3 80 12 -ft PulNY 81 13ft tft QC Optics 3'2 -V QCOplwt " -"fa Quebcor.40 19 - Qutpwn Ouietpwt RF Pow 5 t'e Ragan 34 RamcoE n ,02p 12ft -V ecRander " -V ReaGokf V32 RLionlnn220 25 V -Vie RedEmp 16'8 t'2 RedEmpf78 14'e t'A Relac 50 14ft RegalBel .48 27 tft Richml gn 2'A -ft Richton 6Vw -V Rigelg 8 Vie -Ve RxiAlg TO 18 V tft Riviera 13V -ft RivieraTn 11 t RobertsPh lO'e -ft RobtsRItn Rogers 40ft -Vie Rotonic.04 ' 1V tft RoyalOg 1 -'- RoyPlm RoyceGpt1.8625'4 LeHK98wt 2ft tV LehSTcwt 16 Uvem 28 14 tV ecLuxtec 2ft LynchC 87ft MAISys 3'A MCShp.16 3 MDCg 5ft -ft MHM Serv tft MSBBcp 60 29 tV MSR 1' Magcwkn 1 MagnHunt 5 tft MagPpfddl.10 10 MePS 1 00 12ft MalibuEnl 3V -'A MandCO0n 3.54 39 tft Marrton 6ft -Vt MarpGrp n 4V t' MassHE .74 13" -' Matec 4 MaximPh 15'A t'A MaxmPwt 6'V t7 MaxxPtrn 1" Maxam 46'V tft McRaeA 36 7ft McRae 3 9 MeasSpd 4'4 tV MedcR 15V -7 Media 56f 42 -V MediaLog 1 V -V Meciq 10 Mediqpf 9 Medtox V MrchGp 20 20ft tft MercAns.05j 5 -V Mendlwt 6 -ft MerPnffl 28 5 MerPt8pf 32 8ft MLRus98wt 7'4 MLRUS04 n. 9V MLEur02n 9'4 MLHItOt 9ft MLM11 02n 9ft MITTYId 12V tft Mermic 40j 13 t'e MetPro 27f 16ft Meteor n 4 Meteor wt t'e Metnkan 15V Metromda 9 Vie Metromp(3.63 45 -ft MichAnt 2"w -ft MidABc 64f 31ft t1 MidcstEn 32 22 tft MicHnd 70 61ft t MidIRs 2ft -V MidRswl 1 MidsthB 24b 19 -V2 MldSthpf.87 38'4 Millennia 4" tV MinnMul 80 13 tV MinPptA500 78ft MinnTr2 59 10 MissnWs330e 3 MonPpfA440 67 MonPpfC4.50 73 MoogA 357 - MoogB 36'A -1 MMed 10ft -V MorgnFs 23 t'w MorgnGp 08 9'2 -ft MS AMD n 3.8628V2 MSTBR 3.36 71 -ft MSPEQ 96ft SBMind SJW226 SaoaPet SagaCms SBYenwi98 SDgoptAtOO SOgoptB 90 SDgopC 88 SDgopfH182 SFeGam SFeGapf SMonBk 481 ScandC Scne Schults 20 SccpetOOe ScotBcps 30a SooCplOO Securcmn Sees s. 18 Selfcare SentryTn Sentry pf Servotr SheMPhm ShettCm 06f Sifco 15e SgnlTech SilverFds SinoamTn SkyCh 02e SmthAOA 60 SmtBIn .58 SmtBmM 85 Soltnel ecSoligen Sonoman SthnBnc 35 SCEd pfB 1 02 SCEdplCI 06 SCEdpfD 1.08 SCEd pfE 1.19 SCEd pfG 145 SCEd44 2 09 SthlstB 50 SwGAFin.40 SwnUepf SpaWT SpcChm SptSup wt SportsClb Stage SPDR 1.41e SPMx)152e StarrtCp 25 Stephan .08 StrlCap 74e StevlntA StevlntB StillwtiM StoneStB 45a StrgCmp StralCp n SubstAbus SubstAbpf 70 Sulcus SunCty Sunair SunNur SuprSrg 50f Suprmlnd 84t SuretyC SwingNSI Sybror AMC 22i6 tV AMCpM75 37 ARC 6 ARMFnrt 08 20 t ARM Fpf 2.38 26V -ft ARVUv 15 -ft A6Rfnv2()0 21' tV ATPIasg 18 8V ATTfi!2.79e 114 -2 Acadana.36 23 AckGrp02 16V -ft AcmetJ 8 t'A Action ft AtimRsc.lOf 14 AdvMag 9 -V. AdvPhol 1'A -ft AegisFatn 10Vi6 tV Aeroson 11ft V AirWat 1'A tft Alrmgds 10ft Alarmgwt AlbaW 5V -Vie AHaagen1.44 17t" Atfin ft -V AllncBcps. 201 17ft -ft AlHDgtl 2 tV AJdDwtA AkfDwtB V AlktRsh 12 tft AHouH 7 tV Alphaln 18 -ft MLiving 25 -1' Alcoa pi 3.75 72 Amerac n 4" -'It AFSP2130 12 ABkCT144 47V2 t AmB1.40 23'A AIM 84 .26 3A AIM 85 1.20a 14V tV AIM 86 2.358 10V t' AIM 88 2 328 1318 AJsrael1.44e 45 -ft AmerPag 2 -V AfiEkiv .681 15' -ft ASciE 11 -V. AmShrd 1V2 -ft ATechC 16V t'w Ampal 5 -ft Ampalwt Vie ' -te Ampex 2'4 , -ft Amtec IV -V Armrest .44 14 -ft AndreaE s 20' -ft AngMtg 1.201 16' -ft AngPar 4ft -ft ApexSitvn 11V tV Apogee 2 -ft AppleOrln 11 -V ArgentB 60f 37V t' Arizld 1.258 57 . ArmorH 10ft - ArrowA 3'! -ft Arhyth 1 -ft AstLivng 3 17ft t AtlTele 11 -ft Atlantis 5 -'A AudioBCn , 7 17 t'A 17" 18 V 17ft 20ft t4 24 25 19 19ft 23 1" -Vie 1ft tft ft 7Ve -ft 1ft Wit -32 -VS4 11ft 12 -ft 7ft 1 ft 4 ' 18 V t' 22ft t 6 -ft 8ft -ft ft 4 3ft 'V 2 7e -ft 15'A tft 9" -V 6ft 4V -V 32V -V Name last Chg. Name last Chg. Name Last Chg. Nam Last Chg. Name Last Chg. Nam Last Chg. Name last Cfig. Name last Cfig. Name last Chg. Nam last Cfig. Registry 42 -1 RebabGps 28ft tft Rehabcre 3'V -V Relabil s 21 -ft ReliAcc 1V -V LnVision 5 t'e Lancastr 51ft tl'A Lance 24 -Vt Lancrt 2ft -ft Land 29 -ft BCBFin 24V -7 BCTInt 3ft BDMInl s 29 V -ft BE Aero 31ft -ft BEASysn 14' tV BEIEIS 3ft -V Nasdaq Nam Uat dig. A-B 33 3ft -ft ClosMed 24ft -1 CstDntln 24 t CstBncp 29 -ft Cobancp 41ft - CobraEI Tt - CocaBtl 6178 tft Cocensys 4 t'A CoflPeop 3 Coflexip 50 t'e Cognex 25 -1ft Cgnicsegn 10ft -7e Cognosg 18 tV Cohere 28 t'V Remec s 24'A t, Remedy 43 - BEITcn BHICp Bl Inc- 11ft -ft 26 7ft tV 32 -1 BISYS 21 t1 2Tlt -'It 41ft tft te -Va 24'2 ' 33 t1 16'2 2OV2 -'A 23 tft 2V -V 3 t" 11ft -ft 6 -ft 137e tV 6 -ft 8 25'2 - 16ft t' 23'te -ft Henacap 's RenalCres 30ft -1 RenoAir 6V t RntWay 17 - BMC Soft 67 V t7 Nam Last Chg. ForteStt 9 - Fossil 24 tl'A Foster 5 t3 Fotoball 1ft FountO 1ft t' FountPws 11 - 4FmtSflh 8 FourMdan 7 -ft 4Healthn 6V 4Healthwl to -te FrlhShilt 3 - FranchMn 16 -ft FmkBk 16ft Freds 25ft t FrenchF ' 9ft -ft FreshAm 23ft - FrshChc 4 V -V FGoldmns 30ft t2 Friedmn 14V t' Friendly n 167 tV Fritz 13 t7 FrozenFd 9'2 -Vt FuiszT 8te -te Fulcrum 1 -ft FulrHB 49ft - Futton 30ft - Funco 17ft -1 Fsrt 38 -V Henters i!Ui6 -'m Repap te -'M Cohemt CohoEn 10 tft 1 tVsc. Replgn 37ft tft Cohu PlasThrm PlastLn PlatEntn PlatSoft PlatTc PlayBy Ravers 14 - 18V4 -t Heplm RepBcp Coinmch 20'A CVThera 9 - CableMIn 21ft tft Cache 4 CACI 20'A tft Cadeln 2ft t'ie Cadiz 7 Vie t'A Cadmus 21 tV CadusPh 12ft - Caere 8 18 CalDfven 29 -'2 CIMaine n 6V CalComp 47' Caledon -V CalAmp 3Vw -ft CalFSecCt 24ft tft CalMicr 5ft -ft CalMc 18 -V16 CalSBk 33 t'2 CallonP 17 t'A Calloways 1'V -2 Calumets 32 tl'A CamDsg 3'2 CambHrt 8ft -V CambNe 2V32 CambSnd 10V t' CambTch 40ft t CamrnAsh 15ft -Ve CamrnF n 19ft tft vjCampoEl 1 CandgBrA 48 -'A Candla 5 tft Candies 6 -V Canondle 20" -V Canonl 124ft tft NatAuton 3 -ft NBAISk 118 -2'A NCmcBcs 32 t NtCptr 38 tft NatEng 4 -ft NatHme Vt t'ie NtHHIt 5 tVie Ntllnco 15 - Natlnsts 26 t'e Ntllns 10 t'A NatMFSs V -te NatiRV 25'2 t NatRecd 3'V t' NatlResn 6 -11 NatSurgs 25 -ft NTeam 10 NTech 8 NatVisn 5 NaturlAlt 8i8 -V NatMo 46'V-2 Vie NatrSun 22 t'2 Nautrca 27 V -" Navarre 2ie -V Nmatm n 5 t'e NeoMgk:n16" -V NeoRx 5 -ft NeoThera 8 NeoThrwt Wit -te Necgen 10 -'It NeoPath 167 -7 Neoprobe 7 - NeoseT 17 Neoware 2 -V Neowre wt 'ft -Vt NeraASs 5 1ft V HepEStl ReoFBcps 13 OptCable 8 -ft I OpteC 15 tft I OptSens 5 -Vt I Optlmag 3ft I Oplima , 1'2 -V I OptRobl 6V2 I OptnCr 4 -ft I OptiSysn 6'A -V Oracles 30 -1ft OraVax 2 -Vt OrbitFRn 16V -ft OrbSd 25ft -7 Orbotch 45ft -1'2 Oread B'A t'A OrckitCom20V -'A OregMt 32ft -ft OregnTrln 16 t'B OnonNS 17 V t' OrphanM 5ft -ft Oriel 17ft -48 OrthAlln 10 -ft Orthtx 13ft Orthlog 5'A t' OshBA 32'A t OsrikTrk 18ft -ft Osteotch 30 t Ostex 3 -ft OttawFn 27" -V OttrTP 35ft tft OutbkStk 28" -7 OullkGrp 77ie t7 Outsrceln 12'A -1 OvrtndDh 67! -ft Owosso 7 -V OxtordHIt 23'2 -ft Oxigene 17ft -Vt Oxis 3764 -4 QyEmail 9ft p-3 26 -ft Plexus s BPIPkg 1V BRCHW 40J'32 BSBBcps 32ft t2 BT Fin 48V -ft BTGInc 10 - BTUW 5 -ft Baan 74 -1ft BacUSAn 17 BakerJ 6ft - Ballard n 56 t3 BallyToln 19V tVie BncfstOH 46 t1 BncGalic 25ft t4 BandoM 10ft tft BankPlus 12V t'A BnkUntd 4116 tV BkCmCAs28V tV BkGranil 30'Vie tV BankLA 13 BkAtlBi 14 -V BnkUtd 12 -V PoeBwn 42 tft PolloTrp 6ft Polycom 6ft Landec 4'2 -V LndmrkSn 7'A t' Landrys 27 -1ft Landstr 26ft t'e Lanoptic 4 -V Larscomn 10 V -ft LarDav 4 V Userlnd 25'A -'A LasrPwr n 7ft -Vt LsrSght 3 -'te LsrVis 7 -7 LasrmTc 47 Lasrscp 5'4 Lason 29 LatACas 1'V tA LACaswt V t'te Lattice 54 -5 LawrSB 14ft Layna 15 -7e LeCroyn 39'A -'A LeadEdg 4ft -ft LeapGrp 17 -V LearBur 4ft -V LmTrees 24'2 -V Lechters 5ft t'e Legato 37V-1Vi6 LrnHaus n 47 tV Lesco 21 -Ve LetsTalkn 11'A Leukosten 107e Levels 16 LevelOnes 42 -1 Lextord 303 1S LexHIthn 332 -te LexHIthwt 7i AmBsnFn 24'At'Vie ABusnBs 11V tV ABusnAn 11ft tft AmerCpn Wit -'A ACIasVoy 17V tV AmCoinn 18 t1ft AComS 11 -1ft AmDental 5 -Ve AmDisp 3&te-it AEagleO 35'A t AmerEoo 10ft -ft AmEcol 1" tft AmFrght 14 t AGreet 37 tV AHIthcp 13 t AHomPat 20" AHomstrs 14V AlndF 13 tft AmlnPlwt 24-2'i AmlntR 5V32 -32 AMS 23 t'A AmMbSat 7V -Vie AMllns 96ft t1ft AmOilfDv 13fttlV AOncol 13 -ft AmPac 7ft -ft AmrPhyn 10 -ft APwCnv 31 V -Vie AmSalRz 19 -Vie ASofl 9'e tft AmSupr 10ft -ft AUtdGIb 2 AWood 21 V -Vie Amerin 23ft Amnpthn 16 -ft AmerCas 5")2 tft2 Amenwd 6ft -'A AmerUs n 32ft -ft Ameswt 16 V - Vie AmesDS 17ft -" Amgen 51 -1V Amistar 3'2 Ampace 1V Amplicn s 17V t'V Amresco 27 - Amscann 16 AmtchCp 47 -ft Amylln 6 Anacmp 15 -'A Anadigcs 31ft -3ft Antogic 38ft -ft Analogy 5 Vie -V Analysts 48'A - Pomeroys 2b PoolEn 26Vt1V Popular 52 - Popular pf 26 PositFbgn 7V -V Possis 14V PoughFn 10te tV G-H Pwr-unen 15 -w PnurC.ni Tl) -'It RepSec , 10 ' . ResCare 24 t7? ResEngn 3 r'j, RschFmt 878 tVij ResMed 30'A Resound 6te 7K!?' RescAm 4Tt t3, RscBnc 13ft t V. Respim 27'A - RespOnc 9 ... Restrac .6V2 -'a Retix ' 4 t'A Rtrosptvn 6'A -V Rtrsptvwt 1 ReutrHd 67ft -ft RexISunt 23ft t Ribilm 4ft Ribozym 8'2 '-Vt Ridelnc 2 Vie -V RigsNt 25 V t, RghtMg 10ft , . .; Rimage 6 .tft, Ringer 1'te -Vie. RiskCapn 23 . Rival 14ft RvrsGp t .t flvrvBn n 15'A t3 Powertel 18 -7e 61 t'V 25ft -4 Bkntti Banta 5ft 712 t2 BanyRT Powrwv , 26 tft PrcAuto h 8'A -'A PrecResp 7'V t'A Canlel Cantbry 40'2 t2 CCbl PrecStd 'te -V Name last Chg. Hayes 293ie -V HlthCSv 12 -Vie HrthMSys 5'V -3 HlthPwr Tit tV HlthRsk 10 -V HealthSys 12V -V HlthCFP 32 -11 HltCrlm 1'32 HlthCor 4 t HltCmp 51-17ie HIE 1'V t'ie HlthdynT 19ft Hlthwrldn lift -'A HrstArTn 28 HrtlndE 24'A tft HitWire 132 -ft Heartprt 227 -V Heartst 12ft Heftel s 4tft-10'e HelersTr s 13 -V Helisys -ft HelixTchs 23 -ft HIpHmen 1 tft HIpHmwt tte HSchein 34 -ft HenryJks 27 t1 Herblle 22ft tft HertgFSs 26 tV Herleys 13 -ft HeskaCpn 12ft - HiTcPhr 4 -ft Hibbetl 27 -V HiPlains 3316 -V HghwyHn 5ft -ft Highwym 6'2 -ft Hirsch ' 20 t Hoenkj 5" tV HlywdCa 2'! -V HlywdE 8 -V32 Hologic 25 -V Holoph 23 -ft HoltCgrn 11ft HomeBEkj 18'2 t'A HmFdINs 28'A t1 HmeHlthn 9'A HmePrd 11 - Hmecrps 25'A - Homegte 11ft -ft Honlnd 55 tft HrBcVWs 28 HorznFin 16V -V HonzHCs 22 HotTopicn 257e HcllMed 3'4 t'64 Howtek 1 'Vis -' HubGrp 32ft -ft HudsHotl 42V32 -te HudsonTc 4 V -V HugotEn 9'A - Vie HumGen 41 -Vt Humbird 32ft t HuntJB 16 -ft HuntBnk 36'2 -V Hurco 8'A HrrcneHn 6'A -3 HutchTs 22 -1 HvideM 28Vie t'Vte HyalPhr 2V t4 HybndNn 15 -1ft Hybndon 1 V Hycor 2732 -V32 HydeAtB 4ft -'A HydrTch 'V te HyprSI 40ft - Hyseqn 12"4 -Vt l-J-K PrefNet 1 -V 13ft -7ie 26ft -ft NetSpkn 23 - Netcom 19 Netmng 2 -ft Netopa 7'A t Nelnx 1'A -V Netscpe 2716 - NetVant 6 -V NetwkAp 50'e -1ft NetwkAsc 51 - PrmosT PremFin PrmLasr 9 V -ft G8K 38ft tV GBCBc 55ft -ft GKNHkJ 4ft -ft GSFncIn 17 GSBFncn 15 t' GSESy 4ft t'A GTBicyc n 6 tft GTInterac 8ft -Vie GTI 5V -ft GTSOrtk 12316 tV G-lll 5ft -V GZA 5 t' Gadzooks 29ft t Galileo 1t -ft GalileoTn 32 t GameFn 10 GameTcn tt GamLott 3 -V Gantos 1'te -Vs2 GardenBof 4'A -ft GardenFr 14ft -Ve ftarrinR 1fi t3k LbtyHA 10ft t LibrtyTc 2V2 -'It Lrdak 13'32 -te PLaswtA 5ft -V 9 P&F 6 -ft P-Coms I8V2 -ft PAM 9"32 tte PC DOCS 5'A -V PCSvc 5'te -te PCAW ... 24 -'It LifeBcp 31 - PLas wtB PrmPks NwkCmp 77 -4e LfeMed 4 ' -te 39ft - 23 tVie PremT rvwxinw i w Prmisv 2616-1 Vffl PCCCppf 6'V tV PDS Fin 8 -ft RivianaF 18ft tft RdhseGr 4ft " IfMdwtA 1 - LifeTech 31 t'V UeUSA 17V Lfecore 19ft -'A LlelneS 24 t1 LiteHoan 9 - Hresusn 3ft PresLf 20'2 tft Presleks 32 V t'V PrevTrvl n 9'2 t'A PnceEnl 18 -ft RoadwyEx 27'A -'' RoanGas 18 Coinstarn 10V tft CldwtrCrn 33 t2'A ColGenex 13 -" Colagen 197 -ft Collins Tt tV ColDwnsn 4 -ft ColoMED 6ft -ft ColtTel 44 t'A ColBnk 27 Comaira 22V -1 We Comrco 23 V t'ie Comcast 27V2 -ft Comcsp 27Vi6-'V CmcstUK 10 -V Comdial 10 Commnet 35V2 t'A CmcBMO 65 t1 CmcBNY 22ft t'A CmclBsh 26 t1 CmHIdgs 3 -ft CmHIdwt V32 -Vie CwlthBcp 20ft tV Cmwlnd 16 tft CmnwtlTs 28 - ComCtrl 10V ta ComSys 18V t'ie Cmty8Ss 31 'A t1 CmtyBahn 22 -ft ComFed 17ft tft ComFtBk 51 t2ft Com Svg Bnkshr 34 CmtyTrBc 30" tV CmpBncs 43 t1'2 CompPIs n 7ft tft CompDnt 21 tft CmpBusin 34 -ft CmpScrpt 2'A -ft CmpuSrv 13 t7 Cmpcm 9'2 -'2 CmpDala 40 -V CmptH2S 32 -1 CmpLR 12 tft CplrLrns 58ft - CompMS 18 t CmpMtnn 10 CplNwk 4 t'e CmpPr 19'V -2 Compwrs 34ft-1" Comshr 4 -3i6 Comtch 4 tft Comvers 32'A -" Concentra 5 -ft ConcMngd 33'2 -Vt ConcNetn 10 Vie -Vie ConcptDs 19V2 -'A Concepts 5ft CcdCam 4 tft CncrdCm n22V)2 1'732 CncEFS 25ft - ConcPap 1ft -ft ConcCm 2Z3Z3! -Vh Conductu 4 t'A Conmed 23ft -'A Connect 1 V ConnWI 30ft tft BanynSy 3" tV BbqsGaln 9ft tft Bamettn 19w-17 Barras 27'A -ft BarrngTch 10 BsTnA 12V -V BasExpl 16 BasseltF 30 -ft Baltenes 2'b t2 Batter wt te BalTech V -V BayVws 34ft -1 BayonneB 12ft t't BeauCtl 7ft t'A BedBath 34 tVie BelFuse 19 -ft BellCdagm t1i BellMic 8 tV BellSpt 8 -Vie Bellweth 9 -ft BelmtHm 7 V tV Bchmarq 17'V tV BenihnA 12'4 Bennger n 32 t'A Berkleys 42V -Vie Bertuccis 6V -V BestSftn 9ft tV Biacore 9 -'A BigDogHn 9 -V BiaEnt 6"32 PnceTR 67'A -Vie RobMyr 39'2 , , Robocm n Tt RobotVs 13V2 -V5 RochMed 14 16 tVij RockBott 10ft t Gardnbrg 9 -ft 26ft t'ie AnlySur PrSmrtn 16V t'7 PnmaEs 19 t'A Pnmadn 15'V -V PrmeBn n 19 Gargoyles 4 t' Garnet 'A Rurlnflr , 30ft t 9 - Anangel Anaren 20'4 -4 Gasonics 11 'Vie - PrmeMd 13V tV AnchGm 76 -2 AndeanDv 5 GateField 1 -te Gehl 21 t fifllTexn PQ tte AndrGr Tit t'A 9ft Andrsons PFFBcp 19ft tft PICO Hid 6V,e tte PJAmer 14 -V PLDTele 6 -V PMCSrra 26Vie-2'V PMRCp 21 -1 PMTSvc 14'V -V PPT Vis 7 -ft PRI Autos 32 tV PRTGrpn 13'e -ft PSC 11 t PSINet 6 Vie -V PSTVnn 4Vw -V PSWTchn 14 -2 Paccar s 54 3 -1 PacA&E 5'V PcASEwt 2 tft PacCapB 40ft -3 PacCrst 16'A -'It PacDunl 8V tV PacGate n 38 -2 PacSuns 32V tV PacAMos 20 -tft PacitCA 51 -1 PacrlCB 53ft -1 38 tft Gemstr 24ft - AndvBc PnmeSrc 11 PnmusT 14V t'V Printrak 10 t'V Prtronx 17V - PrtHlthcn 15'A t'A PnsmS 5ft tte Pronet 4V t'w Proceot 1 Andrew 8 25 -ft AndrxCp 38ft -'V CapBFL 53 tft CapFact 17ft tft CapSvgs 23 t CaptlBc 29'A t'V CapsPhm 11V -V CaptecNtn 16ft -" Caraustf 3232 tte CarGrpt 37'Vie tV CardPth . 8ft Cardiman 5V2 t' CardGen n 7ft -ft CardioTh 5 - CardiDiag 5 CardvasD 6Ve t CareGp 7 -te CamegBc 31ft -ft Carnegie 4; -V CaroFin 17 t CaroFsIs 20'A t'A CarrSrv 19 - Canngtn 4'2 - Carver 'V Casellan 20ft -ft Caseys 24ft tft CasmoAm 2'V CasinoO 43 -V CasMagic 1732 -V CasRswt V -V32 CasnRsc IV -V CstleDntn 10ft t'A CastleEn 14 -'A Catalyst 5 tV CatalSem IV2 -Vs2 Calalyt 11ft t7 CathBcp 32 t'A CalhStr 6Vie t'6 CatoCp 9'2 CayenneSf 2'A -Vie Celadon 16 t'i Celeblnc 2ft tft Celeritk 16 Celestial 30 ; Celgene 9 CellGens 8 V t'ie CellThn 15ft CellNet 7ft -ft CellPro '2'V t'52 CellegyPh 9ft t Celkjywt 2ft tV Cellstars 29 Vie t2 Cell Ml 45ft t CellrTch 232 -V 2 Anergen 15 - 3V Anesta Angeon ProcmTn 15'e- Procvl 1V -te 18'a tve Anicom PICMGp 33 - ProfRec 16 - t'e Bill Info 43 -2ft BoLogic 4 Vie -V BioVasc 3'2 -V BioRlncen 18 -ft BoSrce 5 -V BioSpecif 5 - BioanlyS n 6 tft BioPhars 26 tft Biocirc -V32 ProgPhn Progntr Progntr wt ProgPar ProSofl 3 ft 9'A -ft 20 Name last Chg. MedUect 2 -ft MediaArt 11ft MedalOO 5ft t'A Media n 15 -1ft MedAct 3ft -te MedAllia 4V -V MedMgrn 18ft -ft MedResc 8ft -ft Models 44'2 t'A Mdcore 23 -V Medcus n 7'A MedPlus 9 - MedQsts 27'V -V Medstone 10 -'A Megabion 11 -2 MegoFin s t7ls t'A MegoMrt 9 -V Melitan 8'e -ft MemWks 20ft tl MemcoSf 22'A -1 MenWre 34ft -1 Mentor 35'A -J2 MentGr 9 -V MerctlBks36" t7 Mercer 9 -ft MrcBnc 28'V t' MerBNY s 29 V t' Merclntac 23 -1 MeridDta 4Vb MendDi 10'2 t'B MeridMed 86 tft MerPtB3 13ie Mensel 4ft t'e MentH 17i2 tft MertMd 6'2 -ft MenxCp 15 tft MerillCps20" -V MesaAir 5V t' MesaLb 7te -te MesabaH 21 -V MetaGp 20"i6t1 V MelaCreat 11 Vie -V MetalMgt 20ft -Vd Metalec 4Vb -ft Merhanx 8 tft MelhdA t6ft -ft MelraB 4 Melrcm 12'7te -2332 MetnsCo 36'A -2 Metrolnln 26 tft MelrNet 31 tft MtroOne 8 tft Metrocall 5 -Via MtrmdFn 16" t3 Metwrks 9 t'2 MetroWst 8 -ft Metzler 38'2 -ft MiamSb MichlF 20 -1ft MichStr 337e -1ft Micrels 36ft -1 Micnon 21 'It MwoCT 23 -V' MicFocu 34 t MicroLin 7V -ft McrThrpn 7 tft MicroWre 15 -3 MicroAge 217i -ft Microchps 32'! -4ft MicroPh 10 t Micrdy 7'A tft Microflu 3V t' Mergfx 9ft -ft Mrcrolg 6 - MicronEI 11te-'te MicrnKS 2ft tV MicrPrse 5'A Micros 55 tl MicrosTo 4" tV Mx:Sem 17" -ft Microsft s 142ft-1V Mcsftpf 88 Mertesl 5 -te MctchSy 19'V-1 Vie Mcrvisn 14 -1 Mcrvsn wt 6ft -ft Movaren 3" -V McPwr Tit MktContB 41ft tl'A MxlAmln 21 'It tft vjMklcom V My 10ft MdsxWat 19ft MklwGr 13 -ft Mikohn 8ft -ft MillPhar 19'V -V MillrHers 53 t1V Milcmln 35 - Miltope 3Vie t3 MindSpr 28'5' -V MiniMd 37ft -ft Mmntc 11 -ft Miramr 12'te -76 Miravanl 42 -4'2 Mitcham 21 ie-3'V MityLite 20 Mizar 6ft MoblMin 5 tft MblTel 17 V -3 MdaCad 20'A -1 MOCNs 107e -ft Medina 34V t3 Modtec 20ft -ft Mohawk 30 -ft MolecDev 19 -'A MolecDy 18 -1ft Molexs 29'A -1 MolexAs 26ft -1 MoltenM 'te tte MonacoC 25 MonacoF ft -ft MonAvl 37' tV MrctiDntn 13ft - Mondavi 46V2 -'A MoneySt 24V -" MonySlpf 23ft - MonRE 6ft -'It MonlPas 1ffl4 ' MooreP 36'A MooreHd 2 Moovie 1ft -V MorrowSn 2" Mosaix 9 -V Moscom 6 Mosines 297-ie MlrCrgo n 11 tft MotrPrt 16 Movado s 21 t1 MovieGal 2ft - MltcPrt 5 t MuslSft 1V -ft Mycogn 19ft -ft Mylex ' t'te Myriad n 26 tVt Mvnfl ? -ft N-0 ProiSft 19'e - 6 -ft 3'Vie -V 36V -7 ProMdConaw -'It Proph21 12 t'A ProSrce 6 - ProlectOs 11 - ProtDg 45V tV 1'V32 -V32 PacrlCrpt 23 PageMrtn 97i tft Pages 1ft PagingN 12 V - Pairgfch 21ft -'V PalExn 12'A V Palled 27V2 tV PanASIv 8'V t" PanAmSat40'3 - Panaco 4 V PancMx 2'8 -' Biocrysf Biofield Bxjgen Bioject Biomatr Biomet Biomira Bionxln Bioran 1" 10ft -V Proteon ProtSy PrvAm 30'A t1 25 tft 2ft 22 20ft - 2V -Vie 2" -V GeneLgcn 8'e t'2 GeneLTc 27e GeneMed 5 -Vt GnAcpt 1 -V GnCable 8ft tft GnCom 67 -V GMage 1V -V Genflutr 34ft t GenScan 27 - GenSurg 4 GeneTlen 27'A -2 Genicm 13" - Genlyte 18 t'A Genome 8Vw tV Genset 22 t Gensia 6 Vis -ft Gensym 5 t'A Gentex , 24 -ft GentiaS 3 t'e Genus 4Vie -'A Genzym 26'2 -1 GenzyTis 7ft tft GenzyTr 11'! t GeoSci 11 GeoTelCm 17 - GMason 38 tft GeoTk 2V tte Geowonis 113te-1te GeronCp 10 tl GettyCo 14ft - GBntCmt 24ft -'A GibsnG 24 tft GilatSat 32'A - Gilead 33 -'Vie GishBi 5 t'A Glenayre 10 -V Glenways I8V2 -ft Gliatech 11V tV Globllnds 15ft tV GIWMtrsp 13 -' GlblPays 97e -ft GlbVilag 1ft -3te Globalstrs 50 -7e niiwRiie ?1ft tl'R Connetics 2 59 t'A PrvBksh 1Vw -ft Consep 3 -ft Consilm AnikaTh 8 Vie tV Ansofl 13'B -V Antec 15V -V AntiVrlsn 7 -ft AntiVrlwl 2 -V ApcheM 1 t' Apertus 1ft -V ApexPCn 20 -1ft Apriton 11' -7 ApogeeEB 22'2 - ApoltoG 41ft -2 AppleC 15ft -1ft ApplSou 18 tV Applebee 21 t ApdExtr 7 AppAnl 14ft t ApdDgll 6 -ft AppFlmsn 8 AppGrph 52 t1 Apkflnov 7ft -ft ApkiMats 33Vt2' AppMcCn 10 V 'tV ApMicro 8ft ApdSci 21' -ft ApkfSkj 15 tft Apdvdice 27 Applix 5"Sa -32 Aquagnx 7 Vie tV AquNaB n 5 Ardule 22 hi ArabSh 2Vw tV Aradigm 11 -'A Arakis Pte -732 ArmxIntJn 1478 t ArbrDrg s ZPIt -ft ArborSft 29 -V ArchCm 6'732 - ArchPet 27 -ft ArcticCat 10V -V Name last Chg. InsgSol n 2 -ft InSiteVis 3 -ft InsitE 2'V t'A InsitTc 8"te t' Inspire n 19ft InstrLab 1 -'It InsAuf 11 t'A Integ 4 -ft llgLIScin 3V -V IntegCirc 28'2 tft Intgbv 9'V -V IMSC 19 tft IntgMed 3ft -ft IntPack 1 ItgPrc 18ft -3ft ISSI 8 - IntSysC 10ft ItgSys 15 -ft Integrity 1ft Intek 1 -te Intel s 78V-37i6 Intel wis 57 -3ft Intelect 7 -7 InteliDIa 1'V t' IntQuest 14 -"te IntMedl 3ft IntelEI 5ft -ft IntellKjrp 17 -Vie Intensva 7 IntrTels 202 -te InterVun 9 -ft IntrWBcp 39ft -V IntrFltn -ft Intrfcln 29te -'te Inttrn 9 t3ie Intgph 10" -ft Intrleaf 3ft IntlnkCSn 4V -ft InterlnkEI 7 -Ve Interiinq 4'e -ft IntrCm 49 - IntmetC 17 -Vt IntlAirn 9ft -ft InllAIISv 14ft -ft IntCmptxn 8ft InDairA 267w IntLotTbt 1 7 -te IntlManfh ' 9 -ft IntMicrs 15ft -ft IntMur 9 7 -'A IntlNtwk 177e -ft IntPtr 3 -ft IntlSpdw 22 tft IntlTDS 26 '-7e IntlTotaln 15 t IntVerif 7i2 tsi Intemeur 117b - Intphse 6V -ft Intpore 67! -ft Interslv 16 V -Vie InlstNDS 9 -V Intvoice 9 -3ie imestCpn 8 t'A Intevacn 9 t' Intuit 33 tl Invacare 227e -V InvTech 29 InvFnSv 43ft tlft Invrvo 8 t'e lonaTch n 19'2 tft loncan 6 tft IpswichSs 13 t Index tte IridmWrn 40'Vie -V IronMnt 38'A - Isco 9 -ft Isis ' 14 - Isocor 2'2 -ft Isolyser 21 -V IsrlLd 16 tft ItoYokd 186 tTIt Itron 19ft - Iwerks 3 tV J&J Sn 16ft JDEdwrn 32'A -17e JDASofl 29V -Vie JMCGp -te JPE 5 tft JPMCon 24 -'A Jabils 46V-3Vie JackHwt 67'A JksnvllBc 187! tft Jacc3 6ft Jacbsn 10 - JacorCm 43 -ft JkksPac 9ft tV Jamesnln 12'A t'4 vjJayhwk 1 V JeanPhl 7 -ft JeflBanks 38 - JetlSvg 42 -ft JetSmrf 15 -ft JnnaLnn- 12 JnnaLnwt 6'A JryDeli 2 V JetForm 14 -' JetFax n 67! -ft JevicTm n 16 Jmar 3 -te JohnstnA 10ft -Vie Jonlcbl 13 -ft JonelA 13 -'A JonesM 33 t JdgeGrpn 5 tft JunoLt 19 -'A JstFeet 17 -Vie JustToys. 1 tV Justin 14ft -ft KGMens S 19ft t'A K-lel 7 V -V KLATenc 41Vi6t17 KLLM 12'2 t'A KTI 14-164 KTron Wit t'A KVHInd 6'2 t KaisVent 13 -ft Kaman 17 -'It KapsonSen14'V -V KarrHlth 12 KatzDig 4V t KellOG 2V -V Kelstrmn 26 KellySA 29' Kemet 23 -V Kendlen 15 tft KenseyN 16 -7w KeraVis 6 t Kevco 16ft -V KewnSc 11 KeyFLB n 13'2 tft KeyTech 12ft - KeyTm 5 -'A KeysAuto 23' -V KeystnFn 38' -V Kimbal 40ft - KittyHk Wit tft Klamath n 22V tft KnckLL 7 -'A KnighlTr 26 -'A KnkjhtTn 31 ft tft KIIRIEstn 11 Komaq 19 -1 KooKH 3te -te Kopin 21 -V KosPhrn 17 -1'A Kronos 32V t7 Kulcke 26 - KuiWk 4"n -'' L-M LCS 17ft -ft LTX 5te -te LVMH 36 -'A LaJcJIPh 4K LaJolPwt ft t732 LaCrose 14 LahHIdgs 23ft -ft LabOne 17 -'A LabrRdys21'te-1te LaddFum 15 V t' LadyLuck IV -V LakevwFs 24 - LamRsch 29"'ie-1'5.'ie LAI n 18ft LamarA 30ft -ft LamaurCp 2Vie tte Name last Chg. DSP 10 -ft DTInds 28ft t'A DTMCpn 2ft -ft DUSA 12 -ft Daileylnd 10 tft Daisytk 37ft -Vie Damark 13'A t Danka 36 V -ft DaouSysn26'V -2 DtBdcst 7Vw -ft DtaDimns 187 - DatalO 7'A -Ve DtaProc 23 - DataSyst 5ft tft DtTms 3V -V DtTrNw 26 -V DtaWks 18 - Datallex 4'A tft Datakey 3 -Ve Datamrkn 3 tV Datascpe 25 -ft Datastr 32ft ft Dataware 3'i -ft Dtawtch 2' -ft DataRce 3ft -V Dalron . 10ft tft Datum 15'B-3ie Dave&Bs 26. tft Dave) 24'2 -ft Davoxs 323K- DawTch 23 t Dawson 18'2 -ft DawsnP 18'2 -ft DayRun 39 -ft DebShp ?732 t732 DeckOut 8ft DeepTech 10 tft Defnlnc 8 tte DeflcShd 15&S2 tte DelGlobal 9 -V Delias n 23ft -2 DeHCpts 86 Vie -1 DelphCtn 177 tV DeltekSn 16 -1 Denalin 12 V t'ie Dendrte 18ft -1ft Denison n 16 tft DnsePc 3'A -V DnKren 11ft -ft Dentsply s 2B 7ie tV DpoTch 14 - Designs 3 V t' DesktopDI 8'e -Ve DetSyss 147 t3w Devcon 5 t'A DeVBul 4V Devon 41 Diacrin n 10 -Vt DiagHIt 11" -V DialogCp 11 -ft Diakjge 42 t'V Diametrc 5'V t' DiamM 9'2 - DmndTn ' ISV2 -Vie Dianon 9'e tVB Dialide 9 t1 Diedrich 4ft t732 DigeneCp 9" -V Digilntl 20ft t' DigitBio 2V DigtlGen . 3 DrgLghtn 21 -2 DgtlLnk 19-3'V DigMics 167e -ft DigtSd 1V32 -te DigVideo 2ft tV DigVdwtA DkjVdwtB DimeCo 24'A t'A DimeFn 30'2 -1 Donex 51 t Discreet 18 - DixffiGrp 11 -ft DrSolom 34 DocuSci 3'A -'A Documnl 31 tft DllrTrees 39ft - Vie DomBrdge 2V32 tte DominHm 10ft t1 Donkeny 3'A DoralFin s 22 Dotmix 3i32 DWelree 43 - Draxisg 3V DresB 24ft -ft Drexlr 10 -'A DreyerG s 24V t'V DrugE 4 t DuPontP 38 DualStar 1'A tV32 DualStrwt V Duckwall 1SV2 - DunnCmn 9'2 tft DuraPh 44ft t'A Durkn 9'4 t'A Duramed 4'A -ft DurbanRo 132 -te DwyerGp 2 tft Dynamxn 10ft -'A DynHlth 4 -V DynMatl 7 -V DnRshJ2ft E-F ETrade 23 V -3 EClTel 26'V -1ft EDPTMn 7' t'ie EFTCCp 16 -'A ElSlntl 6V -Vie ELXSI 13'e -ft EMC In 13 -'A EMCEE 3ft EMCON 5 -ft EMPI 20'2 -1 ERLY 6 - ESCMed 35 -V ESSTechn 10ft -'A ESSEFs 16 t'2 EaglFncI 51 -Vie Egfd 4ft -Vn EgleGeon 15 -Vt EglHrd 177 tft EagPnt 3 tft EgleUSA 30ft -ft Erthlinkn 19'V t'A EstnEn 23ft -1 EchoStrpf 49'A EchoStar 18ft t EclpSurg 7ft Ecogen 2" Ecsoltn 15"- Edelbrck 16 t EdityCp 17 -ft EdcAlt 4ft -ft EdcMge 25" tV EduDv 5'A -'A Educlns 27 t' EducMd Tit -'A Edusoft 8 EflMgt 4V t' Egghead 7 -ft Eidosn 13'A t1ft 800JR n 27 tft 8X8 Inc n 11ft -ft EinstnN 6" -V ElChico 113V64 -iu Elamex 8 -ft Elantec 5 -V EibitUds 4te -V ElbitMdn 6ft tV32 ElbitSysn 12 tft ElbitVisn 10 t Elcom n 7ft t'A Eteotel 6 -V ElectGas t'V32 -te ElcFuel 6ft -ft Eledghtn 16 -V ElecRnt 3712 tV ElcSa 41 'A -2 Elctrgls 18 -V Elctmg 18 -ft ElcArt 33'A t EFII8 47ft -ft ElronEI 15 tV EltekLtdn 1 Ellron 31ft tV Embrex 5 -ft Emcoren 19 -'A EmrldFs 19 -'A Emergnt 13 - Emisfch 20 -ft EmmisBd 44'V -V EmpFedn 16 -ft EmplySI 5ft -V)2 Emulex 16'2 -'2 EnPointe 14" -V Enameln 16'2 -V Encad 37Vi6-2V EncrMedn 4'A -ft EncoreWs 36ft t EndcrdS n 12 tft Endsonc 11 -7i6 Endovas 19 t' EngBiosy 3 V -V EgyCnvn 14 - EngyWst 8 EnexRs 11ft EngeIGn n 8 EngineA 45 Vie -'V EnglHm 14 tft Eneclntl V: EntreMd 12ft -1ft .EnvrTch 6V2 -ft Envsrc 2 -Ve Envoy 28 -V Enzon 6 Epitope 6ft - EpixMedrt 12 tft EqualNet 1" t'ie Equmox 18 t'A EqtyMkt 29 t'2 EqtOil 3 -V ErgoSci 17"te -h32 ErgoBiltn 12'2 1 EricTel 38 -3ft Erielnd 29'A tV EsatTeln 137e Escalde 14'4 -ft Escalon s 5 -V Eskimo 11ft EspritTn 8 tV EsxCty 32ft tft ElecSys 43 -IV Euphnx n 1ft EuroSrv n 7l2t1 V EvnSut 30ft EvansSys 1 -ft EvrgrnB 22 - EvgmRs 13ft -1 Exabyte 9 Exar 24ft - Excalb 10 -'A ExclSwtn 23 - ExclTch 12 V'-1 ExclHndn 5ft-" Excite n 24" - Execsty n 9 ExecTI 23 -V Executory 2V Exogen 37e -Ve Expdlnts 38 -1ft ExpSofl 6 -ft ExpScpt S8'2 t7 Ezcorp 12'2 t F&MBn 3B'2 t1 FYln 23 -ft FDPs 10ft -ft FEICo 16ft - FFLCBcs 22 -ft FFVAF 33'2 tft FFYFn 30ft tft FLIR , 21ft t FMProp , 4 -V FNBCorp 34 t' FNBRo 18 t FPAMd 24V2-17 FSIIntl 14 V - FTP Sit 13132 -732 FXEner 6ft -ft FactCrdn 6V t' FailGrp 9 -'It FamGolf 28V tV FamStk 'V32 -te FDaves 17'! t FaroTchn 12 46 Farouda n 6 -ft Farrel 3 t'e FastCm 3 t'e Fastenl 52ft -1 Faulding 13"e FaxSav 2ft -'A Feathrlte 7 -V FdAgricC 67 -1 FdScrw 59 - FemRx n 3 -'A Ferofl 5 -ft FidelBksh 28'A -'A FsdFdB 10 FldWrksn 6 -'A FflhThrds 73 t'V FileNet 29V52t1te FilBsmt 6te -'32 FilmRm 1'V t' FineHost 29 -1ft Fmbne 187 -V Finlay 21 -'A Firearm 6ft Fst Alert 2V -'A FrstAllis 20ft - FtATns 52ft -ft FrstAvin 6 - FstPldpf 27'2 FstBell 17 -4 FCtzBA 109 FslClzCps 25 t1 FstCity 29 -V FtColoBcp 23ft tft FComceC 67ft t2'e FCmclCp 53ft -ft FstComn 12 FstDeliFn 15 Vie -V FtDynM Vie -ft FEntFn 3 tft FtEsex 20 t'A FFBArk 21 ft FtFCaps 29 tft FtFnBks 43'z -ft FFinCpRI 15 t'A FstFnHId 48VtlV FIHaw 39 t Frstlntln 13ft t Firstlnvn 73 -V FMidBcs 40 - FstMutl 20 -ft FMWAs 17 -ft FNIhCaps 13 tft FstPalm 38 FRegBc 9'2 tl FSBWA 26ft tft FSecCps 34ft FrstSecFn16V -V FstStBc 18 -ft FstSterln 21 ft t2'2 FITeam 3" FstTenn 61ft -te FstUtdCp 19 t FrstVrtln 3V FtWstnBs 27 -Vie FirstBnkn 173te tte FstFdFns 43'ie FrstSprn 37 FstMents 27ft -'A Frstplus 3632 tte FstSvc 8ft -' Fischlm 5ft -ft Fiserv 48ft -1 FlagFnd 18 -ft FlamelT 3 -ft Flanders 7" -" Flextm 39ft -'A Flowlnt 10 -Ve FlrDnlGTI 9ft tft FlushF 22 t'A Foamex 10ft -V Foilmark 3V FdLioB 67 -'32 FdLroA 8V 4KidsEnt 3 t'A ForeSys 18V tft ForeFrt 7'V -V ForeTch 12 t FtWaynes39 -V PandaPr 6te - te PapJohn 33'2 t'.'w PprWrhsn 7 -ft Paradl 13 ParPet 5' t ParmTch 51ft -1 Paravnt 4V t' Parvntwt 1 -ft Parexds 3Tlt t1 ParkOh 18 -ft Parkrvsn 19'e - ParkvFs 28 Parlexs 15ft -V ProvFncI 47 tlft ProvFinl 21 ft t'A Proxim 10'V - Proxrma Tt t'e Proxymd 8 -'4 PbCoNA 2te -7te PulaskF IB PumaTn 7 t'e PureWld 6 V -V PyraBrwn 2 -Ve OADIncn 14ft -1'A QEPCo 8t' QIAGEN 46 - CellVisin Celtrx Cented 2 -V 40 -'4 28 -ft I- STAT 18ft i2Tech 47ft t'V lACpl 2V -Vie lATMItn 7'A -ft IBAH 3V tV ICC Tch 2 -Vie ICG Com 23 - ICO Inc 5'V -V ICOS 13i6 ICTGrp 4' tV ICTSIntl 8ft - ICUMsd 11 t IDEC 35'2 t IdexxLb 15'V tte IDM Env 5 t'A IDMwt 9'2 t IDTCorp 21" -Vie IDXSysn 29ft -1 lECEIc 16V -V,e IFR 31 t IGEN 13'A -12 IHOPCp 32" -'V II VI 24 -7e IIS 1ft t4 IITCHIdg ft t'e ILFomn 14 IMC Mt 13'2 tft IMP 1 INSO 10 -ft IPCHnld aOV -' A Consul n 10ft t'A ACMren 16" t'V AAON 71 tV ABC Rail 20 t'A ABRInls 24V tV ABTBId 1712 -ft ACCCp 46V -V ACE CO 16 tft ACT Ml 14Vl6 -ft ACT Net Vt -ft ADC Tel 37 tV ADECp 23te-18 ADFlex 17"-2V AEREn I'Vie AFCCbls 27V -V AGAsc 5 -V AMBI 13ft2 -V AMDSYS 5ft t'A AMLCom 6ft tft AMXCon 6'A -ft APACT 1416 tV APSHW 2ft -"Sa ARINets 3ft ASA Hold 30 -7 ASETsf 57'A ttft ASISoln 9 -'A ASMIntl 10 -V ASMUths 66ft , ASVIncs 29 tl ATCCom 2 -ft ATCGrp 11 -V ATCGrpC 1 tft ATLPrAn lift tft ATLUItsd 43'Vt1V ATMIInc 31 -1 ATS Med 5" -ft AVTM 8ft -ft AarnRt 17 tft AascheT 3' Aastromn 6ft tft AavidTfi 30 - Abacan 2 -i AbacusDrr 38 -2 Abaxis 2'2 AbxjAd 13 tft AblngBncp 37 t1 Almmd ITIi AbleTel 8 1 7 Abraxas 14 -1 AcaciaRn Tlii - AccGrphn 4 -te Accelr8 20ft' -1 AccCScin 3ft tV AccBynd 5V -Vie AccesHIt 32'A t Acclaim 4 t Accugrph V -V AccuMed 1"-V32 AceCsh 18ft -ft AcmPrdn 11 V -V Actel 15 -ft AdPerf 31ft t'V ActApp 2 tft ActVoic 14 -ft Activisn 167 tV Actrade 242-2"32 Acxiom 17 V AdacLb 20 - Adage 5'V - Vie Adaptec 45Vie-4a Adelphh 13 -ft Adept! n 13ft t AdobeSy 41-1V Adtran 34 -1'A AdvPara 30 tft AdvA&Sn 2Vie -V AA&SwtA ft AA&SwtB AdvCoSn 10V tVie AdvDIn 18316 - AdvEnW 19 t AdvFCm 2BV2 t2'A AdHlthC 13'2 -ft AdvLraht 20 - AdMkSv 13ft t AdvPoly 7'A - AdvRdion 9ft tft AdvTiss 12 - Advanta 2932 tte AdvantB 27'A tft AdvLmgn 23 -ft Advent 24ft - Aegis 'A AehrTesIn 8ft -1ft AefialC 8"32 -V32 Aetrtum 17V -V AffComs 29 tl AffTecti 2 -V Attymet ' 34ft t Atlmarktn 20 - Agourn s 31 -8ft AgriNutr 1'te -V52 AgnBio lOVie AirCan 9ft t7 AirExps 29 V -ft AirMeth 3 -ft AirTran 5ft -ft Akom 4V t'H AksysL 6 tft Akzo 89ft tft AlaNBcp 25' tV AladnKn 14ft -ft AlansMed S4"-"" Albank 46ft -ft AMe 59 -4 Aldila 4ft -V AlexBId 26'V -V Alexion 10ft -ft AlfaCp 17 t Algmag 4ft tte AkjosPhm 24 -ft AliantCm 30ft tV Allco 24 V -ft AlignR 16 -ft Alkerm 19ft -ft AIIASem Via ta Allegianf 16 -'A AlliancBs 26 AlliGam 4V AlianPh 9V -V AlnSem 6' -V AWCAdv 6Vie AktCapC 33V -Vie AlldCap 24ft t AWCall 29'A tft AWCap 21 -ft AlldHldg 19 -ft AkJWste 22'e t AlpMK 1V -ft2 AlphaTch 4 tft AlphaBta 2'V -V AlphNef 12ft - AlpLce 9 Alrenco 16ft tV AltaGkf 1ft -VS2 Alteon 6ft -"K Altera 40 -10'V AIIResc 24ft t Altns 3 -ft Aron 1518 -ft AlynCp 12 -1 Alzawt V t'i2 Amali 19 -V Anwon n 50'3 -V AmbancH 17ft -ft AMCOLs 16V -V Amcor 18'A - AmcorFs 24" -V AMERCO 28ft - AmrLink 24 -1ft AmTrden 35'A -Tit AFstApt 9ft -ft AFFF 49V4 -" AmFPr 9 -V AmSvce 17 -ft AmBcps 222 t' AmBiogn 2' -W2 ApBldg 27 tft CentlBc Qlogc 33'A - CentCel 21ft tft CentHlthn 20ft CenlerBcp 24 t'2 Centgrm 16 - Centocor 41-2" CEurMda 25ft -ft CentFidBk 49 CenFAcc 10 CenGardn 27ft -ft CRsLle 4ft tft CenturaSft 1 t'32 CenlAI 15 -ft CntvBc 18 QuadSy 5 -Vt QLT 13V -V Quadrmd 25ft -V OiimOv 9 19 BiosDIag n 8 Biosprt 5ft -'A BioTcG 12V tVie BioTGwt98 7 t'2 BirrJCp 4 BirmnMn 6V2 -V2 Bilstrm 2V -ft BlackBx 35ft t'A Blimpie 4V -4 BobEvn 21 Vie tV BocaRt 6 - BokierT 11 ft tft BonTon 15ft -ft BondMot 9ft tl'A Bonso wt 14ft4 Bonso 6'A - BookMill 6ft tft BooleB s 30 t Bortnd 10732 -te BorLePrn 24'A -ft BostnBion 6ft tft BoslChk 7 -V BostnCom 10 -Vie BwlOtdr 4 BoxEnB 7 -Vie BydWhls l2 tte BradPhm 1 tft BrdyW 31 -ft BrassEgln 11 -ft Brauns 9 - BrentBk 33 Vie tV BrdgSIrn 10'2 -'A BngExpn 15 - BrahtHrn 16'2 t1 QuakFab 20ft -Vt Qualcom 68 -2ft QualDin 3 -'A QualSemi 5V tV Globecon 10ft - Parlux 1ft PrtyCty 28'2 PasilSat 17 PathoG 3B'2 t2 Palrklnd 14ft -ft PattDntl 41 -V PatEngs 36 t2'2 PHams 17'A-3 PaulaFn n 22 tft PaulSon 16'A Paychexs 40'2-1'V Peaklntl n 21 -ft Peapodn 7 tft Peekskill 17ft t PrissSysn 15 -ft PeqaCm 21 -1V Pegasus n 17 -ft Pegasys 19 -Vt Penlntern 3V OualSy 6'V -V CnlyCm 7'Vw tV AreaBnc 22 t1 GldBear 9"' vie GnWBks 9 -' IPC Info 177 tft QrxGron 3 -V 10ft -V 2'2 -ft Cephln Cerdyn GoodGy 83 tV ArelCom ArgoGp AriadP ArielCp Quantum s 24'A -3'A Quartrdk 1 -V OuesnCB s 3S'2 tft 4ft t'A 2ft -V 23 tft 34 t 4232 -152 7 RockAgsn 18 -Ve Rockshox 8 .' RockySh 16ft M RotinSinar 14'2 - RogWve 13V - Romac s 19 t'A RoseHdwt te t'st RoslynBn22 tV RossStrs 41 t RossSy 3 -ft RossTch 1'4 Rottlund 3 RyBPA . 25't2y, RoyGId 5 r RoyaleE 4'A t'e, RoyceGIb 5 ,: RoyceMC 10 -V. RuralCel 127 t3; RuralMet 33'A .-'3 RushEnt 9'A tft RuthMoran19 -V Ryanair n 25ft -ft RyanF 8ft -V32 SK 13 -1 S3 Inc 6V -ft SBE 13 SBSTech 30ft t'i SCM Mcn25'te -Vi SCPPools 19V V'A, SDL Inc 17 t SEDIntl 13Vie t'A, SEIInv 43 .... SEMCO 17 -.te SFSBcp 22'732 -73 SFXBrd 7712 tlft SIS Bncp 35'A t'V SJNB 35 -1 SKF 24 -ft SLHCpn 52'2 -ft SMCCp 7 ", SOSStt 21ft tl'A SPRIncn 15'A -' SPSS 24 tV SRSLbs 6 tV SSCTch 11 t STBSys 297t17i4 STMWire 14ft ,., Sabratek 24'A - SafTLok 2B' t V Safeco 50 -V? Sateskin s 47 tft Sttylst 6Vie - StlyCmp 13'A -V SaoeLb 12 - StMary 39 -1 StPaulBcs 24ft - Salient 3 13ft t7 SaltMax 9 -ft Samsnte 32'2 -3'4, SanchezC 27 - SandTcs 4 SandFm 12ft t'A SanDiskn 22ft -1ft SandReg 2V ... SandwBcp 44 t1 Sangstat 37Vt1V Sanmina 67V-3V SanoCo 21ft SantCrz 5" -Vie Sapiens n 7 -V Sapient 53 -ft Satcon 8 -1ft Savilles 35 tV SavoirT 9. -'A Sawtek 29'A -: Saxtonn 7 ScanOp 8 -V ScanSrce 16 -7 ScndBdc 25ft t'A, ScheidVn 10 . u SchickTn 26 -ft Schttzkn 16 - Schmitl 9V t' Schmtzr 27 -ft ScholCp 40ft tlft SchuftStn 11ft tft Schulmn 23 t3 SciCione 4te -7te SciTch 10ft Seas 732 -V3; Scitex 12'A -s Scopus s 12ft SeaChng 9'2 .7'8 SeaMed 16 SeacBk 34ft ,-ft SrchFinn 1 SrchFpf 3'A SeattteFa 9" -' SecCompn 12 SecDyn 33 t'V SecurFsts 19ft SecFstNet Tt - Seecn 18'A t'A SEEQ 3 V tV SeerTc 6V -'A SequeSoft 11 tft SeibeJ 7" tV StetApp 19'A tft SelectSotl 6ft -2te; Selctlns 25 t'A IQSoft 7 ISBFn 26 - ISGIntl 13t1V ISR Toch ?5lu -u GdyFam 34 -ft GvtTch 5'tV nmrlPr 14V? tV Nwklmpf 8ft ' NrwkLng 8V2 -'e NtwkPen 5 -V NetwSoln 17ft -ft Neurex 16V tft NeuroTc 1 -Vt Neurcnne 8" -V32 Neurgn 19 -ft Neumed 3 V -'A NtriPsIn 6'8 -V NwCntFn 12'2 -ft NewDSofl Wit -ft NE CBcp 24 tl NwErNtn 12' -Vie NJStl 22 V i' NMilBc 13 tft NwWCof 2 NY Bagel 1ft -ft NewComn 13 -V Newcor 8 t3 Newpt 17 NewstrRn 34 -'it NexrTchn 5 - Nexstar 13ft - NextelCm 26 V t Nextlinkn 22'2 -1 NiagCp n 8 -'It Niagwt 3 V -1116 NchRs 24 t Nimbus 97B tft Nitinol 8 -Vie NobelEd 9Vn t'32 Nobel 13V -V NobltyH 16'e NoelGp 3V -Vie NoiseCT 1"te -Ve NoodKkJ 27e - NordPc 3 Vie -V Nordsn 50 -'It Nordsl 61 t Norland Tt -ft Norstan 237B tft NorSys 47! -5 NCentBsh 18 - NrthFce 22 - NrthPttn 18ft -Ve NorTrsIS 65 tV NthlldLb 107e t'A NorCran 14" t7 Norlhnm 13ft - NrtiwFnn 34'2 tlft NwstAirl 43"i6-19i6 NwNG 27 NwstSvBs 14'A -V NwStlWr 3ft t' NoriMc 6 tV32 NorwFn 30 t'A NovaCren 8 -V Novadig 4'A -Vt Novmrgn 13ft t Novmtx 7'A - NvmtwtA 2'A - NvmlwtB 3'A t'A Novatol n 8ft -'It NoveIDH n 22 -ft Novell 8'te-'te Novluss 35ft -2ft Noven 6ft -ft Novoste 25'A -'A NuHonz 7 tft NuCo2n 11ft t'A NuKote V No9visn 3 t'A Numerex 7 tft NutrLie 6 -V NutrUwt 33A t'z NymoxP n 67i t'A OAOTcn 9 -ft OCharlys 17ft -ft ODSNelw 7 -V OLSAHn 4'2 -ft OLSwt ON Tch I'Vie -V OPTI 6'A OfieilyAs 24'2 Oshap 8316 -'It OSI Phrm 7 -ft OSISysn 12ft - OYOGeon15" OcisHltn 4 OakTech 7 -ft ObDes 8 -V ObCom n 22 - ObjSys 10 tV ObctShre -ft Ocal 2ft -V OceanF 37 tV OculrScin 24 -ft OcwenAIn 17 - OdeticAs 6 -ft Odwalla 7 -ft OtlshEnrn 7ft -ft OftsLog 22V2 t OrwCas 45'2 -ft OldDom 15ft -'A OldKent 71 t OldNB 48'A t Olicom 31Vt1' Olicomwt 12Vt1V OlympStl 13'2 -'4 OmegRs n 7 t'V Omnipoint 20V -V Omnqp n 187e -ft Omnis 1ft -ft Omtooln IOV2 OnAssigns 24 t1'2 OnComm K't -V OnPcwtT 2'5' t'A Onbcp 67 -'A OnePnce 2 tte OneWve 1 Onsalen 16-1V OntrDta 23 - OnyxAcc 7 -Vt OnyxPh 7'4 OpenMkt 10 t OpenPIn 3 OpenTxtg 9ft -V Opta 4'5' -V OpIekTn 19'2 t'A CerkinT Cerner Cerprbe QuestM 6'V -V16 19 t1 2 -V32 Anelyn ITCDItan 14 tft GrandTel tV Ligand wl 9'A t LigandB 13 t7 Lghlbrdn 15ft LinTelev 53'2 bncCapn 15 tft Lincare 58 t'A LincEIn 39'A t LincEIAn 38 tV8 LindlH 4 LinearT 63'2-57 Liposm 5'732 -te Liqui&ox 36 - LitchFin 20 Liteltuses 27 -ft LFallsBcn 20 .LtSwtz 6ft t' Liuski 2te -te Livent 8 -V LoJack , 14V tVie LodgEnt 12ft -ft Loehmann 7 -V Logans 177e - LogcO 2 Logic n 83 -3 Logilrtyn 13ft -'A Logitech n 17 tft LneSSIk 18'2 - LngBchFn 117B t LI Sep 4712 -'A Loronlx 1 -'A Lowranc 6 Lufkin 32 -1ft Lumisys n 6Ve Lunar 22 tft Lundlnt 13 t'A Lycos 32 'te tte M-SysFD 5 M-Wave 6 tl'A MAFBcs 32 t'te MCI 44 Vie tV MCI quips 25 -ft MDSIg 16'A - MFCBnn 10'2 MGIPhr 4'A tft MHMeyer 5'A MIMCp 4 -Vie MLBncp 29 V t3 MMCMtn 17ft -1ft MPWIdn 9 V MRS Tch 1 MRVCm 26V -2V MS Can 24 -ft MTLInc 27 MTS . 39 t MVSIn 5 tte MVSIwt 1" t'A McDrmd 69ft -1ft MacBloe g 11 MaceSec 1te tte MackFns 13 tt'e Macrmdia 9V -V Macronx 14 Macrvsn h 14 t'A Madden 6 -3 MadgeNt 5 -ft MadGE 20V -V MagPhr 7'Via -V Magal 3ie tft MagSft 5'A Mahaska s 20'A -'A MainSI 2" -te MajRty 1 Mallon 9 J MncEqp 3w vjMBagel 1te -7te Manugists38V-17ie Mapics 10 -V Maplnfo 13'A -Vt MarcSol n 9 MarcNG Ite -4 MarDrl 21t1V MannerH 14'V MarCap 27 t MarkVlls 18V t7 Markerl 4'A -'A MktFcts 21ft t3'A MarksBr 14ft t'A MarqMed 22 -V Marshlls 54 - Mailek 978 -ft Martnln 6 -3 MdFdBcs 26'2 t Mastechn 29 V -V MatvCab 16 MatnaHn 5 t' Matntch 47 -'A MatrxPh 3ft Matthwlnt 42 tft MalthwSt 4te tte Mattson 9ft MavTubes 29ft ttft Maxco 11 7 -V MaxcorFn 3 MaxcrHIt 13 t'A Maxim 68 -37i6 MaxwIITs 25 -1 MaySpeh 13V -V MazelStn 12ft t'4 McCor 26 -V McGrths 21ft McLeod 36V2 -ft McMoRn 3Ve -ft Meadeln n 9'2 - MeaVllyn 5'V tV Meavlywt 3'te -V MechSv 26 -ft Mecklm 21 tV Mecon 7 Medlmun 40V-1V MedalFm 22V t' Medaph 5 V -te Medar 5 tte Medarex 54 -'64 MedCath 16'z -'A MedfdBnc 37 tft QuckRsp 37ft -'A Ouicktr 137ie tft Quidel 3 -V Quikslv 27ft tV ArisCorpn 23ft -1ft ArkRsI 11ft -V ArkBest 10ft - Arnold 17'V tV ITEQInc 11 '2 - ITITech 247A - ITIACn 17 -ft GranBd 9Vie -V GranBdpf 47ft -2 firanitFn IfiVtfi tV Ouintel 5'V -V IWLCon 9 t'e GrtFnd 50 t AronxPti 5' 9Vw -ft ArnsPh GtLkeAv ft -V GrtPlnsn 20ft -1 RilSnH 22 tVie IXC Com 34'V -ft IbisTech 9ft tft Ikos 7V -Vie llexOnco n 7 -'A Bngntpts 16-ie Quintiless 38ft t'A Quipp 16 - Quixte 8 t' QuormHs 24 - Owp-tCnn 50 -4ft ConsCapn 207 tV ConslDel 2V -V CnsFrlC n 16 -V CnStain 3ft t4 Consulier 4 ConPort 10 tft ConWat Wn -Vs2 CtlCCare 2 CntlCirct 18 tV ContNtrln 11ft -ft CoorsB 35ft -V Copart 17ft t CopleyPh 7 t'A Copytele 332 tV32 CorTher 22 - Core Inc 10 t'e Corelab 35'2 -ft CoreComm 12ft CorelCpg 25 CoreStatf 28'A -1 CorixaCpn 10'2 -'It Corlmag 4 tft CorpExps 16 - CorpFamn 16 tft CorrecSv 11ft -ft Corsair n 21 tft Cortech 32 Corvas 4'A Corvel 38 -'A CsmCntrn 2ft CostPlus 32V -3 Costco 43-lV CostEner 12Vs -ft CotellG 19ft tft CottCp 10' tft CltrPhrn 18 -ft Counsig 12 -t CtryStr t t'84 CvnantBcp 18 Covenant 15 - Coventry 15ft CrkrBrl 31 -ft Crftmde s 9 - CrBioMol 7 -V CreaCpl 12 -ft CreTcLId 23V -1 CredSys 267 tV CrdAcp 5 CredMngn 11V2 -1 CreeResh 24 tl CresPhn 11 -V CrescntO n 17V t' Cnticre 4 -te CronosG 5 -Vs Crossmns 23 CwnBk 73i6 CrwnRs 4 CrwnVn n 9 -ft CrySysn 18 V -1 CubistPh 7 CurHlth 28V -V CutlerB n 19 tft Cyanotc 3 -VS2 CybrOpt 27'A tV CybrCsh 14 - CyberMd 22'V -V CyberGrd 6V2 - Cyberonic 11ft - 9 -V bntev GtTrain 67 t'32 IllmiSup 3'A tV ArowFn Arowlnt ArtVasc Artsft ArtWay AsahiAm Asante 33 -ft 34ft -ft 60'A t1 2ft2 -Vk 10ft tft 6 -ft 5 t'ie 23-1 BritBio BroadVIs BrdbdTc BdwySey Brocklnt R-S 20ft -1 7 -ft 5 -Vie 9 -'A 4ft 29ft -'A GrtrCoBn 19 tft GmMtn 7Vie -ft GreenStn 18'2 GmstRs 4'2 GreyAd 353 GnstMil 9 t'8 Ascend ImagEn 3'e -'it ImagynMd 2"' -ft Imatm 3V t'te ImaxCps 23ft -1ft Imclne 7Vw t'e Imucor 10 tft ImuLog I'5 -ft Imunnn VM BrodSfl AscentErn 10ft -7 GrpTech 3'2 tV GrowBiz 12ft t'e GuarLife 24ft -ft f.narPq 74 t ImunRsp 11ft - GuarFin 12 CerusCpn 22 -ft Cervecer 27ft tft ChaiNaTa 2 -'A ChancMda 59'A -1 Chanln 5ft Channell 11 - ChrmSh 5ft t'ie ChartrFn 23 t ChtOneF 60'Vie tft ChartwellL 16Vie -V Chattm 15'A ChkPntn 48 t1 ChkTch 3ft - Checkers 1'32 -te Chkfree 27V -V Checkmte 7V t'ie Cheeseck 32 ,-'e ChmFin 43 -1 ChespBkJ 5 -Vie CtiiRex 25ft CfiiMiniL 34Vt Chxxis 8V4 tft CMdBrd 3 CWdCmp IJS'to -4 CWWDis 8V4 -ft ChikfPlcn 4 -ft Crildtime 13'A - ChipsTc 15716 -V Chiron 17 V - Chittend 43ft Cholest 13 -'A ChrVsnn 10ft -ft Chronmd 11 'Vie -V Chrysalis 3 tte Cidco 20 CienaCpn 55ft -ft CIMALb 5ft -'A CnarFB 38ft - CiinFin 102ft rft Imunex 58 te tte Imunmd 4 -ft Imnet 17 -ft ImpctSy I2! GuitfrdPh 22 tft GuitarCn 21'- Gltlnlnds 21 tft BrooksAu 20ft-2Vie BrooksF 56ft t1ft Brookstn 12ft tV Brooktrt 10'V t7 BroGour VH-ta BrownTom 21ft BrnswkTn 17ft - Buffets 8 -ft BHgMat 11 tft BullRun 3'A tV BurrBrs 30 -1ft BusnObj 9'Vi6 -7 BusnRes 3 - Bnllwlntl ITU -'It GulfSou 32ft -" Impath 26 - GIIMrkn 34 V t'V RiimTch 10ft -ft ImpcoTch lift -' Impcowt 1" -V ImoCrdtn 15V -' AscntPdn 7 -'A Aseco 9 Vie Ashwrtti 10 -V AsiaElecn 8 tV AspdDev 3916 -V AspctTels 23'A -ft AspenTcs 387 t'Vie AsdBncs 52't1' AscdGpAs 31V2 -1ft AscdGpBs 29ft -1ft Astea 2'A tV AstoriaF 55 - Astronic 9ft tft AsystTch s 31 VS2 -732 AtEntern 10 -V AtHomen 21ft -1 vjAtkmsn 2 - AtlAm 5V -V AtlCslAir 25'A -V Atmel 20" -1ft AtnaCo 177 tV Gymbree 28 -V ImpCrd 22 -V HTEIncn 19'2 t HBO a 44 V -Vt HrRRncn 13 tV Penedrm 11 ft - PennAm s 18'A PenNGamtSte-'te PennTrty 33 t'A PennFed 33 Vie PenskeM 26V tV Pentch 2'V tte Penwst 38ft t PeopFst 36 -Vt PpHsBncp 35'A t't PBshBrc 20 PeopCTs 35'A t'ie PeopHrt 43ft - PplsCppf 25 -ft Pecpsfl 66 V -4ft PerSptv 12 -V Percptr 22' -V Perclose 20 tV Percon 14'2 - Peregme 12 t PerFood 21'! tV PerfTechs 15 -ft Pericomn 8 Penphn 9 -ft PentusSn 17 -ft Pemgo 14 V - PersnMg 12'2 t'A PervSfln 8 t" PetcoAn 30 -ft Petes 47e -V Ptrglyphn 9V -"ie PetDy 6'' -' PtHeatA 2 Petsec 16 - PetsMarl 7' -Vie PharMor 8 t7Ae PhrmMkt 10V PharmPdt 157 -ft Pharcop 19s- t Phmcyc 22V2 -Vt PhrmPrtn 12ft -ft PhilConss 17'A t'A PhilflH 3ft Phoelntl 18 -1 PhnxTc 14V2 -ft PtoeteCp n 8 tft Photon 4te -te Photran n 4V2 Photrlns 23 -1ft PhyCor 24 -ft PhyMatrix 14 PhysRet 9'5' Kimseng 1V2 t't InFocu 30'2 -1'A InHome 1 te InVisinns 7" t'ie C-D HCIA 11ft -ft HO Vest 5 -ft HEIMn 4'A -'A HF Rrn 17 tft InControl 7'V -V HFNCFns 14 Incytes 41 - IndeNel 2V tte IndBkMA 16ft -ft IndBkMI s 32ft -ft 5ft t' 2V tft 20ft - Vln -V 21 tV 12 t" 12 t'32 74 t2ft 2 -V HMTTch 13ft - HNCStl 31ft t' HPR S6'1S - Atnon AtrixL IndKjoNV 5 -'A RG Finds 19 t RBICppf 10 V -V RCM 15 tft RCNCpn 31 'A - RFMcDn 13 t" RF Mono 11ft -ft RMHTel 5V -ft RPM 20 - RSI Cm n 25ft -ft RTWInc 6 RWDTcn 20 -ft RacngCh n 616 -V Racotek 1 RadaEIc 1 -ft Radcom h 8 -ft RadiSys 45'A -1ft RdntSysn 20 tV RadicaG 167'! t'A RailAm 5ft -V Railtex 15 RainTc 24'e tV RakiCte 37V -3 Rallys 3V -'It Rallvswt 1ft Rambus n 55'2 -1ft Ramsay 4 -ft Ramtron 5'V -V RndgExn 1 t' RankinA 2" -V RaptorS 13 -ft RareHosp 10 -ft RasterG 5 -ft RatnStt 9 -'A Rawlmgs 11V -V Raytel 11V2 -ft ReadRt 17"'-1'V ReadgE 12ft tft RINetwrn 16'A -ft Realco 3"e -V Recoton 13'" -' RecvEng 26 tft Recycling 7V2 RedBnck 6' -te RedtedBc 20 RedhkAn 6 -ft Redwd 24ft - Redwdpf 32 -ft ReqCin 24 -7 Regenm 9ft -ft ReqnFn s 40ft Regis Cp 24 V t'A 14" tV 14 -' 8 - 6ft - HPSC 5"2 - AuBon Indtvidul 3 IndusMate 27 t'A IndsBc 17ft -ft 2Vk -te Cmerqt Ault 19V2 -ft IndusHW 13ft tV CATS CBrewer C-CUBE C-Ptwne CHRbnn C3lncn CAIWre CBTGp CCA CCCInfo CCOR CDRadio CDWCpl CEM CFIPro CFMT CFSB CFWCm CHS El 5 CKSGrn HSNInc 44'A -'A HUBCO 34ft -' Hadco 58Vi6-3ie Haggar 16 - HagierBn 20 t HamFnod 9 -Vie Cygneu 15 17ft 58 Internee 5 -'4 IntFind 18'A tV Intinium 13 -V Infonau Tt -Vie 38 - 12ft -'A 25 t 15ft -Vie 4 -ft 12 -ft 86ft-3'V 35t1V 7 -ft Cintass Cxirico Circlelntl Circon CircSy Cirrus Cisco CitFeds CitatnCpl HallKmn 18 t 10ft 12 18 AuraSy 3'V -ft AurorBion 13ft tft Auspex 10ft -ft AutrtSpdn 10 AufoCyten IOV2 tft Aulolnf V2 -ft Aulocam 13ft t Autodesk 40 -ft Autamu 2VS2 -2 AutProl 6 -ft AulonoT 6V -V Avanti 23V t kitoMngn 11 t'ft HllmkCas 14'! -ft HancHd 58 -ft HarcorE 216 22ft -V 10 tft 19 -1ft 5"32 tV 11 -'A 1V32 -V 3 -V32 5 -ft 4ft tVie 24ft t1'2 25 t Cygnus Cylink Cymers Cypres Cyrk Cytel Cytogn Cylolhr CytRx Cylyc DSNFn IntMgeR 26 tft IntRscEng 7ft -ft IntoRes 15ft tft InfoStor 6ft -ft N2Klncn 19 t NA8I 4V-V NAITech 2ft NALFn -te NBTY 22" -' NCIBIdg 39 V tV NCOGrp 413 t'V NCSHIt 26 -'A NEC 53'2 -'A NF0WW8 18ft t1 NICESys 40"'-4 NN Ball 82 -V32 NPBCppf 26 t7te NPCIntl 13 tV NPSPhm 9 NSSBncp 39 -1 NTLInc 29 -ft NVIEW IV NactTle n 14'2 NamTaiwt 2 NamTai 15 -V NmbMinn 33' -V Nanomtr 9'A Nanophs n 8 Napco 6ft NaProBx) 6 -'A NasriF 18 ;"2 Naslectl 13 t Nathans 4ft t'V Harbngrs 29ft -1ft Wit t32 CitatxHi 34ft - 23ft - 18'V -7 13V tft 12 22 t'A Inlormx 6'A -te HarbrrL 65 n Harleyss 24 t'A Harmon 27 tft 27 V Semele Intoseek 11 V -ft IntuTech 6 InolMkt 13 V -' HarmLgt 13 CteBkg s 30ft t'2 CBNtTxn 11ft tV CifnxS 74 -ft CtyHk) 41 -t Ctyscape 1!te -12 CivicBc 16 Clare 14ft t 17ft -ft " t', 4 DIYHme SemiTch SemPck 21 'A -ft InhalTh 29'- PhySate 23"4 - PhysSuppt 15 Avatar Avecor AvkfTch Avlron AvondF Avndle AwrdSfl Aware AxentT Harmonyia i''t t'e HartsHa 3ft -ft HamsFns 19ft -'A Harrodn 17 -ft HaryFar 2 -V HarvfivE 14 tft 8V -V 29 -1 22 - 15ft tft 27 - 10 10 17 -1ft ClareTch 17 -ft InkJCas 4'A -te Innerdyn y& t'tt Innodata -te Innovan 17'4 -ft CMCInd CMGInl CMP Men CNET CNS COHR CPAC CPBs CSGSys CTBIntln CTBIPrpf CTCCm CUNO PhyCpt 4?' -V PhysrHIt 27'.' tV Semitool 14ft -ft Semlch , 51 ft tft Sepracr 38'A SequTh 12 t'-' Sequnt 22 -1V Sequus 8" tft 10ft -'A ClanrV DIIGrps 22 - DLBOG 10 -1 DMMgt 16"16-1V DNAHoW 4 -ft DSC 24Vt1V DSG lnt 9 DSIToysn 232 -Vl2 DSPCm 14 V -V DSPGp 28-37 7V -V3! 12 tft 10V -V 20ft -V 33V-1"ie 16ft -ft 26' tft 14 -V 18ft tV InovGme 2 Hauser 6 -'A PhysSpcn i0'2 t PhystoConte t732 Physmet 2 tft PlcTel 8"2 -'te ClayEng 16ft t CteanH 1 -ft CterCdg 1V t' Ctearnet 13ft tft Ctntw1 6V t' 5 -M Axiom n HavehBs 21 tft Haverty 13V tV HawtFn 24 t1 InnoVtasn 17 t Innovexs 233-'ie -Vie Insights 39 -'! Continued next page AxsysTcfi 18 -ft BBC Of of 26 tft II 1 ffllJilJlM I fcfcliii.Aliiiill hi ftfr Bilfc I

Get full access with a Free Trial

Start Free Trial

What members have found on this page