The Palm Beach Post from West Palm Beach, Florida on November 13, 1968 · Page 27
Get access to this page with a Free Trial
Click to view larger version
November 13, 1968

A Publisher Extra Newspaper

The Palm Beach Post from West Palm Beach, Florida · Page 27

Publication:
Location:
West Palm Beach, Florida
Issue Date:
Wednesday, November 13, 1968
Page:
Page 27
Cancel
Start Free Trial

Page 27 article text (OCR)

The Palm Beach Post s amum o West Palm Beach, Florida, Wednesday, November 13, 196827 BOND TRANSACTIONS Complete New York Exchange List NEW YORK (UPII prices on the New York -Following are Slock Exchange Low Last Chg. 79 79 1 10 10 61- ' 56 - bona Market: Sales' thds I High Adress4s88 205 80 AirRed 3 87 43 100 All LStl 4s81e 75 118 Allien 3s78 8 62 AUCh6.60s93 6 101 AllldSt 4S92 13 111 AllidSt 4s81 96 167 AllledPr 7s84 70 87 NEW YORK (CPU - Following art-prices on the New York Slock Exchange: SaleslhdsiHIgh Low Last Chg 42 120 120 120 -2 28 97 96 96 1 134 108 107 U 4 82 82 82 ... 79 104 103 104 62 89 88 89 1 79 113 111 1132 5 122 121 121 - 96 118 116 116-1 1 91 91 912 313 103 102 101 11 68 67 67- 104 69 68 68 - 79 79 79 79 22 99 98 99 1 15 113 113 113 48 48 4, 35 15 ... 100 100 117 1182 82 82 ... 101 101 111 111 164 164 3 86 87 34', 33 39 40 l 22 40 40 31 31- 35 15- 45 45- 60 60 36 37l 27 28 l 33 33- 39 40 37 37 52 52 22 10 x72 49 277 36 x71 41 127 41 Z110 75 54 46 44 12 362 320 80 52 44 EXBBOTTLbl 59 68V, 67 68 " 140 -2 32-l AOeXCP 1 UU 3.1 45 4.1. 44 S 1 ACK In 2.40 58 58V, 57 58 2.1 74 75 V, 45 45 32 12- 317 320 4 50 52 l 36 36 21 21- 49 50 l Atmeciev 2 1 55 55 55 ArmeCIv wl 2 27 27V, 27 " 45 48 2 AcmeMk le 4.1 46V, 45 46 1 AdamE .18d 20 20 20V, 20 . 44 1 47 29 1 25 40 115 1 20 200 40V, 2 62 13 64 74 22 9 31 44 52 67 23 21 31 5 31 270 9 15 61 16 37 5 72 50 31 14 42 12 30 11 113 97 31 48 79 34 25 10 44 53 38 4 39 108 30 23 42 209 49 35 61 34- 40 40- 62 62 ... 64 64 ... 21 21- 30 30- 51 51 V, 22V, 22 31 31 30 31 9 9 - 61 61 37 37- 71 72l 30 31 41 42 29 30- 112 113 30 30- 78 79 25 25V,- 44 44 37 37-' 39 39- 29 29- 41 42 49 49- 60 60l RevTob 2.20 EYTpf 3.60 Rheem 1.40 Rhelngld .20 QICHR Co .80 RIchrdM .80 RIEGELPapl RleglTx 1.20 Rlvlana .70 RoanST .38d Robrlsh 1.20 Robrtsn 1.10 RoblnAH .60 RochG 1.10g Roch Tele 1 Rockwl 1.40 Rohm 1.60k Rohr Cp .80 Rolllnsln .30 Ronson .50g Roper Cp 1 Rorer Anch RovalCC .72 AUCKER Co USSTg .60g YN Aer .20 yderSy .80 19 19, , AdamMI .20 97 18 1H 18 Adrcsso 1.40 251 80 78', 792 28 28 64- 16 37 36 36- 69 69- 4a y, 57 58- 80 82 l 19 19 21 21 23 2.1 15 17 1 79 V. 17 11 J92 84 84- 28 28- V, 57 58 l 40V, 28- 45 27 59 115 1,5 Dow Jones Averages NEW YORK (UPI)-Dow Jones closing range of averages: Stocks Open High Low Close ( hg. 30 Inds 961.34 972.15 953,75 964.20 5.22 20 Ralls 267.64 269.31 265.65 267.240.48 15 Utlls 1.14.17 1.16.22 133.28 115.541.98 65 Stocks 341.40 344.83 338.82 .142.221.86 Transactions In stocks used tn averages Tuesday: Industrials 1.085.4(10: Railroads 235.400: Utilities 328.300: Total 1.649.100. Range of prices this year: m n i Inds. Ralls tils. High 967.49 173.04 1,15.93 Low 825.13 214.58 119.76 Bonds: Close Chg. 40 Bonds 76.02 0.11 10 1st Ralls 6.1.80 0.10 10 2nd Ralls 76.36 -0.05 10 Utlls 80.61 -0.10 10 Indus 81.33 0.19 Dow Jones Commodity Futures Index (1924-26 averages equals 100 1 closed at 142.30. 54 1 16.1 165 3 11.1 11.1 3 109 109 121 K 62 61 55 33 32 21 44 138 32 23 43 46 29 25 39 115 64 47 79 38 40 44 58 52 121 62 43 38 69 28 47 65 77 20 20 28 21 74 51 46 57 48 ,15 16 38 29 61 45 37 61 29 41 4J 105 106 38- 102 103 82 82 26 27 49 50l .15 35 ... 28 28 29 M 26 26 34 34- 13 13- 53 53 69 l 44 45 28- 48 65 1 IndEIM 4d Ing Rand 2 Inland Stl 2 InspCop 2.40 Interrh 120 Intchpf 4.50 Interco .90 IntlkeSt 1.80 I B M 2 60 InlKlav 36g InlHarv 1 80 Int Hid 1.72d Internat lnd Int MtiC .50 IntMing .20e InNIck 1.20a GInt Pap 1.35 Int Pappf 4 Intl Rectfier Int Salt 2.40 InlSllver .70 Intl TST .85 1 T&T pfE 4 I T&T pfF 4 I T&T pfH 4 ITT pf I 4 IT&T'p'J 1 I T&T pfK 4 ITT pfL 5 Int Util 1.40 Intl Ulll A Interpaee 1 InlslH.ik .90 Inls DS .60 IntstPw 1.24 Iowa Beef P Iowa El 1.30 lallGas 1.38 IowaPL 1.60 lowaPS 1.28 I pro H S .24 I P L Inc ITE Imp .55 Ilek Corp ITTCSpf 4 JaegerM .20 JapnF 2.22d JerCPI-pf 4 Jewel C 1.40 JimWalter 1 JimWaltpf 1 JohnsM 2.20 John.ln ,60a JohnSv 1.60 JohnSvpf wi JonLoyn .80 Jones L 2.70 JonesLpfA 5 Jorgson 1.30 Jostens .60 JovMfg 1.40 44 44 38 38- Admiral cp I 22 21 21 Anna Lf 1 350 54 5.1 53 1 Air Prd .202 266 44 4.1 44 1 AlrPrpf4 2 1254 124 124 1 AlrRedc IV, 241 31 30 .11 AAbidustrs Ul 11 11 11 AlabamGs 1 xI2 19 14 19 I, AlbertoC .32 122 42V, 41 k 42l AJcanAI 1.10 424 27V, 26 27 AllcgCp .Kid 329 25 24 24 V, Allghbpl .60 3 98 98 98 2 All Lud 2.40 191 61V, 59V, 60V, V, Allg Ludpf 3 5 67 67 67 AilK Pw 128 113 24 24V, 24 Allen In 1.40 7 48 47 48 All Ch 1.20 615 34V, 34 ,14V, ... Allied Kid 1 24 39 38V, .19 V, AlldMan .40 66 28 27V, 28 AllledMI .75 27 26V, 25V, 25V,- AildProd .60 105 48V, 47 47V, 1 AllledSI 1.40 74 47 46 47 AlhedSI pf 4 ZlO 67 67 67l Alld Sup .60 67 20 19 19- V, AlllsCh 62d 340 .11 29 30 1 ALPHA PlCm 11 24 24 24 AWde In .20 31 17 16 17 , AoalSu 1.40 9 3.1 .12 3.1 , Acibac .60 2,1 57V, 56 56 A Esna 1.20 29 32 12 .12 AEspf2.60 3 5.1 52 5.11 Amerada 3 452 91 89 90 1 A AirKilt .80 .10 ,15 ,14 V, ,14 Am Alrl .80 571 .12 32 32 l 3077 27 26 27- 49 53 51 51V, 7 19V, 19 19 29 57 56 57 148 42 41 41- 38 25 24 25 1 249 57 56 56l 38 44 43 43 V. 36 36 18 18 21 21- 26 26 29 30 46 46-l 15 15- 47 47- V, 32 32 73 73 -1 70 70 ... 111 111 ... 51 52l 41 41 28 28 28 28- 24 24- 76 76 ... 23 23V, ... 26 26 29 29- 20 211 44 45 22 22- 42 43 38 382 38 382 54 54 ... 19V, 20 16 16- 32 33 V, 49 50l 54 55 89 89 25 25- 4.1 44 l 18 18', 44 45 72 72- 41 42 16 16 55 56 l 8.1 8.1 V, .11 33 1 44 45 ... 2.1 2.1',- 22 22 22 22- 59 61 17 17- 38 19 1 19 19 37 38 1 52 5.1 ... 36 36 1.18 138 68'-, 68 29 29 67 67 6.1 6.1 2 54 54 1.15 l.l5-2 6.1 6.1 ... 58 59 1 47 47 l l( 28 32 4 36 1 45 67 61 53 37 87 28 33 34", 466 40 166 .37 24 53 11 17 67 48 117 20 59 .14 F K 40 58 209 82 236 1 9 28 21 1 23 468 17 51.1 29 68 27 20 75 85 27 51 50 34 .15 95 29 x.l 30 14 26 214 35 10 13 15 5.1 31 27 13 44 72 35 98 .15 109 6.1 161 35 134 81 19 .19 X96 55 54 26 112 3.1 13 21 251 19 104 41 1118 70 1.IO 24 115 60 145 2.1 202 4(1 1 59 84 22 34 14 9 ,10 14 .17 454 59 235 35V, 3 56 60 24 14 20 18 44 37 23 293 42 209 .16 97 39 26- 65 62 291 56 23 34 116 11 224 22 71 45 142 141 18 11 45 23 132 44 19 47 110 30 60 26 27 40 3 115 N N 14 64 27 48 x6 79 235 40 33 41 117 45 14 59 49 54 127 123 9 62 X100 43 109 38 Z170 71 97 29 220 49 208 67 Z20 77 255 22 34 21 3 29 6 21 397 75 6 51 69 50 7 58 244 49 131 37 87 16 90 39 101 31 46.1 20 47 85 38 Z190 62 31 30 78 42 47 67 83 40 234 21 Z150 57 Z210 76 Z20 8.1 ZlOO 101 19 30 .15 109 54 27 88 .36 36 29 319 42 10 10.1 24 24 43 4.1 22 22 22 1 21 4.1 44 l 35 28 V 145 34 33 34- 63 63 25 26 26 27 34 35 62 62- 21 74 l EmpEI 160 Emporm .85 EndJohn .50 Englhd .60g EquGas 2.10 ESB In 1.20 Esq Inc .30 Essex 1 20 EthvlCp 60 Ethvlpf 2 40 Eurofd 30d EvansP 60g Eversharp Ex Cell 120 FartrM .80g Eairc C .50b FairHIr .15d Fairmont 1 FairmlKpf 1 Falslaff .40 FamFn 1.30 Fansteel In FarahMf .80 Far Wst Fin Fedders .60 Fed.Mog 1 80 Fed Pac El F Pacpf 1.26 Fed Paper 1 FedDStr .95 Fed Mtglnv FerroC 1.20 Fibrebrd Cp FleldMI 1.40 FillrolC 1.40 Find Feder Flreslon 1 First CK 51 KslNCII 2.20 KirstNat Sir KischM 1.30 KisherSc .16 FlinlkoleC 1 Fla E Coast Fla Gas .40 KlaPwr 1.44 FlaP&L 1.76 Kla Steel .90 Kluor Corp KlvTigor .10 KMC Cp .85 KMC pf 2 KclFairS .90 FooleCB .80 KooteM .25b KMI pf 1.65d KordMt 2.40 Kor McK .75 KorMpf 1.80 KostrW .60g KosterWpt 1 Koxboro .60 Krank St .32 KreeptS 1.40 Kruehuf 1.70 Fuqualn .20 GAC Cp 1 GAC Cp pf 1 GAK Cp .41) GAF pf 1.20 GamSk 1.30 Gamblpf 1 GamSpI 1.60 GardDn 1.65 .34 .15 51 30 31 1 24 25 l 83 83 13 50 24- V, 22 46 V, 50 3 58 1 22 u 1J 56 51 50 .38 25 24 39 22 21 20 46 45 4 9V, 9 38 38 27 27 - 17 17- 34 34- V, 15 Most Votive NEW YORK (UPIl-The 15 most stocks traded on the New York Exchange Tuesday. 48-4 9 36 16 53 55 - 24 25 3.1V, .1.1 20 21 18 19 51 84 82 84l 9(1 9,1 4 .18 14 9 3 9 Sales 57 - 29- 2J M, 5( MonroeA .80 Monsan 1.80 MonlDk 1.60 MonlPr 1.56 MoorM ,50d MorseSh .50 Motorola 1 Mt Fuel 1.68 MtStTel 1.24 MSL In 1 60 Munsng 1.40 MurpCo 1.20 Murph In .56 MurphOl .60 MurOpf 5.20 NalcoCh .60 Narco Sc .60 Nashua!' .88 Nat Airl .30 NatAv 6.13d NatBisc 2.10 Nat Can .60 NtCanpf 1 NICash 1.20 NtCltvL 1.60 N Dairy 1.60 NalDist 1.80 NDIst pf 4 Nt Fuel 1.68 Nat Gen .20 NatGvpsm 2 NalGy pf 4 Nat Uiduslr Natlndus wl Natlndpf .60 NatlplB 1 NtLead 2d NtServ 1.04 Nat Stand 1 NtStarc .80g NatSteel 2 NatSug ,45d Nat Tea .80 NalUEl .80a Natomas .25 Neptun 1.40 NevPower 1 Newberv .80 Newbpf 3 NEngEl 1.48 NET&T 2.36 Newmt 2.60 NYSEG 2.08 NiagMo 1.10 NiaMpf 3 60 NiaMpf 4.85 NlaMp! 5.25 NiaMpf 6.10 NlagShr 1 Norf&Wst 6 Norrisln .80 NoAmCar 1 NoACoa .60 No Am Rk 2 NoARpf 4 NASugar .80 NoeaslU ..4 NoCentRy 4 NoInPS 1.14 NoNtGs 2.60 NoNGpf 5 NoNGpf 5.60 No Pac 2.60 NoStPw 1.60 NoSPpf 3.60 NoSPpf 4.16 NoSPpf 4.56 NorthropC 1 Nthrppl 1.45 NwslAlrl .8(1 NoBanc 2.30 Nowsllnd 2d Nowsllnpf 5 Nwstlpl 4.20 NwstSIl 1.80 Norton 1.50 Nort Simon NortSpl 1.60 Norwich .80 N V F Co 51 active Slock (hg. 1 - - 2 3 1 1 41 bJ- 4 Z 137 137- 16 16 19 19- 64 65 45 46 105 105 15 15- An Baker 1 148 29 28 28 AtDankN 1 .16 32 31 .12 1 38 l 62 Close 15 27 .13 52", 7 56 26 27 68 69l 22 2.1 59 60",2 22 2.1 39 .19 59 59 , 381.500 . 307.7(10 . 217,100 , 182,600 , 170.800 168.400 111.100 . 124,000 116,100 105.7IX) JOV, 41- A Bust 1 60 1 58 72 69 70 1 Am Can 2.20 267 55 54 541, AlJMCemt .60 77 22 21 21 A Chain 1.60 .12 4(1 39 40 178 122 119 122 2 4.14 86 84 862 286 24 21 2.1 ... 13 21 2.1 24 1 10 31 31 31 ... 198 39 38 39- 24 37 ,36 37 50 28 27 27 17 .18 ,18 38 272 ,12 31 32 ZlO 58 58 58 10 56 55 56 l 82 IB'- bbv. ' 66 y, Am Mtrs Saleway Sirs . . Grumman Gull & Wst .... Elec & Mu lnd Occdntl Ptl Torrlngton Gt Wst Knc .... Spartans lnd Penn Cntrl Gt A & P .... Bunker Ramo Am T&T MacDonald Co I N A Corp .... 88 89 l 52 5,1 1 22 22 14 14 29 29 4 36 165 18 82 22 3 26 119 30 143 47 121 15 12 47 20 33 88 75 3 70 Z20 111 60 52 2 41 27 29 25 28 30 25 Z10 76 V, 1.12 24 5 26 113 30 90 21 44 45 56 23 186 43 130 39 15 38 28 54 148 20 124 17 39 33 109 50 38 55 133 89 14 26 X291 45 110 18 16 45 27 72 ,19 42 27 16 107 56 1 81 14 3,1 29 45 9 23 14 22 16 22 15 61 95 18 108 .19 4 19 30 .18 60 5.1 21 .16 5 1.18 2.3(1 69 50 29 z70 67 X43 64 .118 55 1 1.15', ,10.1 64 .161 60 207 48 6 59 1.1 2.1 66 34 46 76 1.1 56 89 40 zllKI ,1.1 x30 72 4 71 58 26 .17 36 ,1 26 81 76 6 44 159 71 19 29', 45 5,1 56 42 76 60 .14 51 Z10 57 24 5 64 73 62 5 .18 34 97 89 51 16 3(1 142 31 123 44 .19 46 121 62 1 .17 92 27 108 49 .36 29", ,105 26 2.(8 53 X29 23 V, .18 56 224 33 9 103 32 78 Z260 72 151 .18 28 70V. Arm onsu XI III 19 18', 18 V AmCLSg 1.40 20 .16 .16 .16 V, CarrGn S0d Cartr 40a Caw(Jl) Co Case pf 1 44 CastleCk .60 CaterTr 1 20 C C I Marq CClMpf 1 Ctco Cp .80 Cflanese 2 Celanspf 4 Celanes2pt 7 Cencolns .30 CenAgSg 40 CenKnd .40 CenHud 1 48 Ce,, 1I1L 1.24 Cen Illpf 4 CnlllPS 1.12 CenLaKI .88 CenrTel .80g CnMPw 1 08 CentSW 1 70 CenSoya .80 Cerro 1.60g Certaln t 80 Cert tdpf .90 Cessna 140 C F 1 Stl .80 Chadb Goth ChmSPI 1 20 ChmpN 1 60 Charter 1.70 ChaseM 2.40 Checkr Mot Chemln 1.80 Chemwv .20 ChesCp 1.60 Ches Ohio 4 ChesPnd .84 Chi K III Rv ChiMS P&P ChMStPpf 5 Chi Music 1 Chi Pnu 1.80 Chi Rl&Pac ChiRI cl UP ChlRlct NW ChTltleftT 2 ChoekFII .60 ChrisCraft 1 ChrisCftpf 1 ChrC pf ,10e Chromal .66 Chromalt wl Chroml p( 5 Chrvsler 2 ClnGas 1.411 Cin (; E pf 4 ClnMil 1 4IM CIT Fin 1.80 ClTprf 5 Cities Sv 2 Cily Inv .30 Cllv Inv pi 2 Citvl pi 1.31 City Sir ,25d Clark E 1.211 Clark Oil .60 ClcvCUf 1.6(1 CleveKI 1.1)2 ClevPIt! II 2 Clevlle 2.211 Clevt pi 2 Clorox ,50d Cluell P HO CluellP pf 1 CstSll.as 101 CstSGpf 1.19 CoraCol 1 20 CocaHll 1.20 Colgate 1.10 Coll Alk 1.21) Collins R .8(1 Collnlsl Mill ColoSou pf 4 Coltlnd ,60d Colt lnd wl ColtplA 1.611 Colt pi D wl CBS 1.10 C B S pr 1 Col Gas 1.52 ColPlcl 45e ColS Oh 1.68 Comb E 2.40 CmE pi 1.70 ComSlv .7l)d Com Ed 2.21) CwEdpl 1.42 ComwOII .60 Com Sat Cp Cone Mills 1 ConracC .60 ConsEd 1.80 Consl-:d pi 6 ConsEd pf 5 ConKpf 4.65 Cons Elect 1 Cons Fd IV, 39 40 y, 20 20 57 57 50 50 . 102,000 34 AmCyan 1 7 818 ,1.1 32 .12 .16 .17 - 59 59 lui.ljou lb 63 63 70 70 1' AlSupm 5s Alcoa 6s92 Alcoa 5s91 Alcoa 4s82 Amerac 5s92 AmAIr 4s92 AmAirln 4s90 AmAIr 5s91 AmBrcst 5s93 AmDIs 4 86 A Exprt 5s AKorPw 5s30 AKorP 4.80 87 AMK 4s81c A Hoist 5 93 A Hoist 4 92 ASmlt 4s88 A Sug 5.30s93 AT&T 4 s85 AT&T 3s90 AT&T 3s73 AT&T 3s84 AT&T 2s87 AT&T 2s71 AT&T 2s86 AT&T 2s75 AT&T 2s80 Am Tob 3s69 AMK 6s88 Ampex 5 91 AnBusch 5.45 AnBusch 6s92 Apco Oil 5sX8 Armour 5s84 Armor 4s83 Arm Rb4s87 AshOU 4s9.1 Assoln 6s70 Assoln 5s77 Assoln 4,s76 Atchison 4s95 Mchisn 4 95st urora 4 80 VutCnt 4s81 AutmSp4 87 B&O 4s201O B&O 4 A 10 B&O 4s 95 Balt&Oh 4s80 B&O 3s 7(1 Bangor 5s 92 Baxter 4-,s8S BaxlerL 4s87 Beaunt 4 90 Beech A 4s BenFn 6s70 BenFn 5.60 71 BenFin 5s 77 BenFn 4s81 Berkev 5 86 BethSt 4s90 BobbieB 5s BostonM 6s70 BosMc 4s7(l Branif 5s86 Bruns 4s81 BudgF 6s2O10 Burrgh .1 9.1 ari'O 41,590 arTel 5s88 .atTr 5 .3(ls92 CecoC 4s88 Celanese 4s90 Ccnco 5sX6 Cenda 4s20 CenNYPw .Is CenNJ 3V.S87 CcnSova 6s Cessna 3s92 Champ 4 84 ChaseBk4s Ches O 4,s92 C&O 3'7s96,, ChEII. 5s2"54 Ch&Erle 5s82 ChK.lW 4s88 Chlnd&L 4sB.l CMSP 4s44 Chill 4s 95 Chock 4s81 CinGE 4s87 CIT F 4s71 CITF 3s7(l CitlcsSv 3s77 CCCSI. 4',s77 Collins 4s87 ColFul 4s77 ColGas 5 85 Col Gas 5s82 CoIGs 4s8.1 Coll Is 3s 75A Coll'ict 4 87 ColSOh 3 711 CoSolv 4s91 ComwOl 4",s ConKd 2s82 ConEd 4',s86 Cons Ed 5s87 Cons Ed 4s88 ConEd 4s90 Cons Ed 5s9(l ConEd 4s93 CnEd 4 92w ConsElcl 4s92 ConGE 2 86 Cons N(J 5s85 CnNG 4s86 CnNG 4s8.1 Conl'w6s98 ConPw 5s96 ConPw 2s75 CnnlAIrl 3',s Conlllak 4s CnCan 4s85 ConDala 5s CopwIdS 5s?9 CornP 4s83 A U1SI 1ua 1 .18 Vi -tflv, 308 36 I 21 167 50 513 19 39 28 374 37 57.1 37 z90 69 58 17 II 85 57 29 464 58 zlOO 175 3 165 18 115 15 109 22 106 55 10.1 Z520 82 17 45 13 45 14 .18 42 24 1.1 43 22 22 12 64 8 26 15 27 46 31 58 25 18 27 69 17 41 34 180 94 1 137 1 .1 26 16 27 19 Z120 65 5 46 20 105 Z140 15 1.11 84 40 89 21 53 1 50 25 64 V, 67 7(1 Z220 87 i, 17 28 12 .13 42 33 K K 214 .19 ZlOO 39 2 77 1 88 4 91 112 27 12 59 7 26 78 37 ZlO 72 71 40 z.10 16", .17 29 31 24 101 25 68 27 538 40V, 48 44 10 6,1 383 41 45 54 36 59 5 324S 220 47 29 3.1 36 22 1 108 5 38 110 6.1 1 1,12 108 78 52 26 30 72 10 74 470 72 32 46 1 54 70 44 ZlO 65 668 40 4 .18 335 34 7b 7b 83 81 35 .15 ! Am DualVsl 152 19 18 18 86 7 l 54 19 47 10 bB b8 b8 95,3110 92.700 W.500 AUXTHMpt .84a 25 14 14 14 15 AmElec 1.58 242 .19 .18 .19 16 8 8- 28 28 V, 33 11 32 32- .17 ,19 1 28 54 5.1 53 118 5.1V, 52 53 2 56 56- 24 24 19 19- 4.1 43- 22 22 41 41 35V, .35 38 V, 39 1 116 16 112 8 71 9 66 49 91 29 2 66 155 .16 63 48 Z510 811 811 811 14-1 18', 17 1IX) 101 1 30 30V. 108 108- 26 27 V, 15 36 27 29 1 41 42 100 103 3 22 22- 17 18 64 64 - 48 48- 29 29 66 66 1 34 15 1 46 46 -2 18 58- .19 ,19 10 Most Active NEW YORK (UPIl-The 10 stocks traded on the American Exchange Tuesday. 320 58 58 .18' :i8'. 77 77 22- ' 22 89 30 1 21 . 3.1 .1.1 88 88 1 89 91 171 411 ,19 152 68 68 sales 4 lose 40 57 57 57 V, . 10 .19 .19 39 1 23- 4 89 89 312 31 si 30 28 21 21 ,13 2.1 2.1 654 27 27 xlWI 44', 44 ,xl 1119 109 74 76 1 56 56 ... .19 4(1 26 27 59 59l 26 26 - 27 601 32 32 32 40 18 52 45 .198 41 85 19 155 53 227 48 39- 68 40- 18 52 - 45, 31, 70 41 1 37 - 3.1 1 44 1.1 4.1', 41 14 42', active Stock Chg. 1 2 -v. 8 - 1 36 37 '4 1 11 31 55 5 ... 88 88 - 88 88 ',,-1 109 ,1 69 3 70 -2 Asmera Oil Astrodata Gulf&Est wts Gale lnd Brazil Lt&Pwr Slboney Cp Comwl'th On Airlift Intl British Pet Ark La Gas 301.100 9 179,211(1 18 126,800 19 11,1.1110 1.1 96.800 17 95.5110 3 90,9110 19 88.400 7 81. 17 79.400 36 72 72 - .19 40 16 16", 1815 111, 14 15 1 112 42 11 42', l 37 53 52 5.1 5 22 117 18 Z.170 65 66 ,11 7,1 55 z20O 88 z.10 88 41 58 73 30 Z170 58 Z200 65 ZlOO 72 128 5(1 4 46 99 86 26ij 2ti', ' 382 .15 34 .15 13 36 .15 .36- 17 .15 35 35V, 214 46 45V, 46 10 23 23 23 17 9 9 9- 5b 58 2 30 30 . 110 70 69 7 41 41 28 37 .16 17 39 38 39 58 57 35 57 57- .).) 25 "5 218 16', 16 161, 26 75- ',, 39 58'., 29 29 23 24 23 2,1V,1 26 26- 6.1 161 158 161 4 b4 b4 1 72 72 18 27 5 1U3 102 102 27 2b lb lbM. 16 9 47 8 12 12 12- .11 46 46 49 50 4.1 4.1- 69 69 V 28 28 51 5.1 - J9W 40 l 49 50 46 46 85 86 Wl ,11', 170 711 7,1 57 2IW 44 .11 69 56 4.1 7(1 57 2 Zl .11', .10 .11 166 55 53 55l 43 43-H, 63 63 25' 23' 41 41 4.1- J9'4 41K 1V. 149 48 47 V, 48 47 16 16 16 - 120 121 1 8 121 70 7.1 2 1,14 1,14 135 1,15 . 5.1 54ly, Kaiser Al 1 KaAl pf 2 KaAl pf 4 KaA57pf 4 KaA66pf 4 KaiserCt .80 KaisCtpf 2 Kal'pref 1 KCP&L 1.92 KCPl.pl 4 Kan CS In 2 KCSolndpf 1 Kan GE 1.32 KanPLt 1.12 Katy Indust Kaweck Ber KavserR .60 Keebler 1.20 Keller lnd 1 Kellogg 1.40 Kelsy-H 1.30 Kendall 1.10 Kennmtl .80 Kennecott 2 Kv Ulll 1.48 KerrMc 1 Kerr pf 4 KevstoneC 2 Kldde Co 3k Klddepf 2.20 KlmbCI 2.20 KlnguDS .40 KlnneyN .40 Klnny pf .80 KLM l.lOd Koehrlng 2 Koehr pf 2V, Kopper 1.60 Kopper pf 4 Kresge .34 Kroehlr .45d Kroger 1.30 18 50 49 26 ,19 24 291 36 5 .10 10 72 7 72 2 49 111 27 72 .10 29 29 59 611 a 50 50 V 57 57 1 61 64 .1 26 24 36 - .10- 72 ... 71- 49 27 ... 54- 102 102- Standard And Poor's Standard & Poor's closing range or stock Indexes (1941-4.1 average equals 101 : High Low Close Net Change 425 Indus 114.68 112.81 11,1.97 Up 0.67 20 Ralls 53 66 52,66 53.05 Oft 0,10 55 Utlls 70.22 68.67 69.88 Up 1.06 500 Stocks 105.28 10.1.51 104.62 Up 0.67 36 30 71 71 49 27 212 .16 .15 35- 8 29 V, 29 29- 61 27 26 27 218 4.1 42 42 5.1 .1115, 29 29 16 11 11 11 57 59 31 .12 47 47 V, 32 33l 25 7,1 28 136 2 1,16 265 104 60 49 57 43 281 47 25 45 30 46 5 28 61 62 l 953 54 54 54 mi .14', .1.1 s, ,w .11 .11 95 97 2 HP, 1ZIV, 1 2.13 307, 34 'h 94 21 18 17 17- 4 47-l 41e4 42 45 46 l 4.1 45V, 1 46 46 27 28', 27 14 12 55 54 47 79 78 108 108lV, 50 51 1 78 1.1 11 . 21 22 2 18 19 Z250 22 2180 19 38", JBU. y. 62 V, 63- 29 .', .'Ill .10 Z.1II0 26 26 26 1.12 1.12 J 5.15 105 103 10.1 1 96 86 85 85- 6 111 111 111 111 68 67 67-lV. .1 41 41 41- 24 24 2.1 24', l X164 87V, 8.1 87 4 104 .16 35 35- 379 48 47 48 8 53 52 5.3 V, 204 ,19 37 39 1V, 1 62 62 62 3 88 87 87- 4 65 65', 65 8 86 86 86- 43 44 45 46 l 60 6(l- 2.1 46 45 45 78 78- 26 26 71 72V,1 74 74- 145 25 24 - ., 1684 47 46 46 1 14 1,15 133 1.15 2 126 140 1.17 l,18 2 9 70 68 68 -1 2,16 38 37 ,17 1 47 36 47 V, .11 .11 . 26 26 48 49 1 27 47 47 28 .16 35 175 48 47 11 35 34 76 68 1 48 262 47 71 ,18 381 ,14 64 51 .till 54 49 84 hi 68 48 48 46 46 .16 ,18 2 ,1,1 .131,-1 49 51 1 52 5.1 80 811 1 44 45 1 1.1 1.1 - b 58 58 58 86 29 28 29 l zlll 64 64 64 88 23 22 22 42 37 36 37 9 5(1 6 46 54 54 - 43 44 1 65 65 39 40 38 .38- 14 .34 34 3 29 29 25 26 51V, 53 1 23 2.1 55 56 l 33 33 102 102- 78 78 V, A Enka 1.30 Ao Export AmF.xp pf 6 Am Hoisl .70 A Home 1 30 A Tome pf 2 AmHosS .22 Amlnl l.54d Amlnvs 1.10 A M K .90 AMctCI 1.90 AMICIpf 4 Amer Motor AmMGas 2 Am News 1 APhoto .ld AHescti .08d Amer Seal 1 Am Ship .60 Am Smell 3 AmSAfr .70 Am Stand 1 AmStdpl 4 AmSterll .48 A Sugar l.tw ASuiif pf .68 AmT&T 2.4(1 Am Tol) 1.90 AmWdlr AWalrpI 1 AWtr pr 1', AWIrpf 1.4.1 Am .inc Co Ametek In 1 Amfac-1 1.12 Amlac In wi A M K Corp AMP Inc .41) Ampex Cp Amsted 2.411 Anacond 2 AneHi; 1.40 AndClvl 1.211 Anken Chm ApeoOII 41 Aqua Chem ArehDn 1.60 AllzP Svc 1 ArlanDS .2(1 Armeo Stl 3 Armour 1.60 Armurpf 4 AriCk 1.40a ArmstH 1.60 AroCorp .90 Arvln lnd 1 Ashl Oil 1.20 AshlOpf 2.411 AsHrew Hid AsDrvi; 1 2(1 AssoSpr 1.20 Asso Trn .411 Assolnv 1.40 Alchisn 1.611 Atchinpf .511 AtlCtvl-: 1.26 AtlCnKIpl 4 AtlRich 1i AlKrhpf : AIIRch pi Alias ( h .hi Alias Corp AllsCpf .73c Auroral1 .211 AustinN! .60 AutoKetl .84 Aul Spr .08a Automt lnd AvcoCp 1.20 Aveo pf 3.2(1 AveryPr .26 Avnellnc .411 Avnet pf 2 Avnetln pf 1 AvonPr 1.60 Z620 72 71 71- z,t0 75 75 75- 119 24 2.1 24 26 45 42 1.1 40 22 89 32 .11 31-1 Z.110 1.1 13 13 188 34 31 3 40 40 10 22 21 8 31 31 21.1 36 35 .144 29 V, 27 13 .19 .18 85 49V, 48 31 36l 29 1 39- 49 46 44 4.1 4,1 X58 61 60 60 3 209 27 26 26 UnAlrLlne 1 UnCorp ,60d UtdEngFd 1 Un Fin Corp UnFruit 1.40 Unlnd ,15d Unlndpf .42 UtdMM 1.20 Un Nuclear Utd PkC Mn US Borax 1 USFSc 306d USFrght 1 US Gvpsu 3 USG pf 1.80 US Indus .40 USUne ,50d USPipe 1.20 L'SPIa l.Sod USPCP 1 L'SPI pr 1.20 US Shoe .88 US Smell le USSm pi 5 L'SSIeel 2.40 US Tub Co 1 Unit Util .84 44 22 22 22- V, 161 41 41 41 44 .13 .12 32 11 30 29 30 .17 28 28 28 5,1 3(1 29", 30 1 71 72 .36 37 69 691 41 41-2 Safewv 1.10 SUosLd 2.80 StJosLtPw 1 SlLSnF 2.20 St Reg 1.40g San DCs .96 Sanders .30 Sang Ele .40 SaK lnd 1.60 SanKelnd pf SaFelnll .30 SarWLSc .50 SavEl&Pw 1 Schnlev 1.30 Schnlvpf .50 Scherng 1.40 Schick Elec Schlitz 1.20 Schlumb 1 Scient Data Sclentfc Res ScienRes wi ScRespf 1.65 SCMCp .60e Scot Lad .60 Scott Ftz .72 ScottFor .60 Scott Papr 1 Scott pf 3,40 Scovlll 1.40 Scovil pf 2 ScrewB .10d ScudderD V Scudrpf .48d Sbd est 2.20 SeabFn 1.20 SeabFpf 2 Scab W Airl Seagrv .50g SearleG 1.30 Sears R 1.20 Seeburg .60 Sellon Incor Servmt .4(lg SharonS 1 ShellOII 2 HI ShellTr .96d ShellerG .80 Shellrpf 1.15 Sherwin W 2 ShrW pf 4.40 Shoe Corp 1 Shulion .80g SlegelHI .68 SlerrPw .68 Signal Co la SlgnalCopf 1 SigL'opf 2.20 SigCopf 2.40 Signode 1 SimmP .20d Simns 1.40a SimPat .70g Sinclair 2.80 SingerC 2.40 Slngerpf 3 Skellv Oil 1 SkilCorp .90 SmAO 1.40k Smith In .30 Sm Kiln 1.80 Smucker .60 Sola Bas .50 Soo Lin 2d SoCarE 1.12 SCarEpf 2 SeslPS 1.08g So.) Gs 1.40g SCalEd 1.40 SoulhCo 1.14 SolnGE 1.48 SoNatG 1.40 Sou Pac 1.60 SouKwy 2,80 50 Rwv pf 1 SowslPS .64 Spartan lnd SpartlnA .60 Sparlon .25d SperrvHut 1 SperrvHpf 3 SperrR .40d Sprag El .60 SorineMHI I SquarD .7()a SqulbH ld Squlbbllpf 2 Slalev 1.40 SIHrand 1 Slilllrpf 3.50 SIHPainl .56 StdKoll ,12d StOICal 2.70 SldOInd 2.10 StdNJ 3.65d Std Ohio 2 Std Pack Cp StdPkpl 1.60 Std PrStl .40 Sid Prud .66 SldPrupf .10 SlanWk 1.40 Slanrav .60 Siarrei't 1.20 Slauller 1.80 Siffr pr 1.80 SlerchiB .80 51 Drug 1.05 SterlDpl 1 Stevens 2 Stwrt W 1.65 Stokely Vn 1 Stokelypf 1 Stone CC .36 Stone W 1.80 Slorer Brd 1 StudeWort 1 Stude Wpf 5 StuW pf 1.40 SuburbG .68 SubPrG 1.60 SuCrest .80 Sun Chm .40 Sun Oil lg SunOllpf 2". Sunbm 1.16 Sunslrnd .80 SunshMn .52 Sup Oil 1.40 Sup Val 1.10 SurvFd .64d Swank .60a Swllt Co .60 Swlnglln .40 Svbron C .60 Sybrnpf 2.40 TaftBrst .60 TalcoltNat 1 Talley Indst TampaE .72 Tandy Corp Tech Mai 21 Tektronx In Teledyne 31 Teledypf 3 Tennec 1.28 Tenec pf 5 Texco 2.80a TexETr 1.40 TxGasT 1.42 Tx(JsTpf 1 TexGSul .40 lb.i .19'i, J8V, J9 1 192 52 51 51 292 43 45 30V, 29 29- 22 23 23 2.1- 24 25 24 25 ... 31 .14 34V, 34 77 38 36V, 37 V, 1 48 48 48 13 29 29 29 42 42 ... 64 64', 21 64 V, 20 16 iw o,', on", y, 5 77 76 77 97 54 5,1 54 l 16- 16 1,1 441 1.1 Z'i2 m 13',, (3 1,1", 1161 27 26 27 l 26 57 57 57- 294 4(1', .18 4(I 1 41 28 28 281, 55 .10 29 29 57 78 78 78 l 109V, 111) 1 37 38 30 .11 41 41 74 74 20 21 64 65 69 69 ... 668 27 26 27 l 14 29 29 29 41 43 4,1 43 12 45 71 182 73 71 72', l 33 12 133 46 3 72 602 47 12 - 462 71 46 l x236 42 41 41 x2 82 82 82 1 66 72 70 72 2 45 b2 lb lb lb .18 118 114 118 5 21 22 22 22- 110 25 25 25- 22 55 54 55 11'. 18 18- 60 60 65 6" 1 .11 ,12- 24 24 14 41 40 41 1 OakElec .64 Occid P .40r OccidPt pf 4 OccPlpf 3.60 OccPtpf 2.16 OgdenCp .80 Ogdn pf 1.87 Ohio Ed 1.42 OhEdpf 3.90 OhEdpf 4.10 OhEdpf 4.56 OklaGE 1.04 OklGEpf .80 Okla.NG 1.12 OlinMI 1.2llg Omark In 41 OneldaL .70 OpellkaCp 1 OrRoek 1.12 Otis El Co 2 OutbordM 1 OulleICo .65 Overnll Tr 1 OwensC 1,10 Owenlll 1.35 Owens 111 wl Owenslpl wi Oxfrdlnd .60 Pac Gas 1 PacInEx .80 Pacl.lC 1.61) Pat-Pet ,15b PacPwr 1.20 PacSAirl .61) Pc-TT 1.20 PcT&Tpl 6 Pac Tin .60 PanASul 1 Pan Am .40 Panhdl 1.611 Paprcrll .44 Pargas .611 Pare pr 2.64 Parke Dv ParkHa 1.40 ParkPen .80 PenCnll 2.40 Pennev JC 2 PennyJC wl PenUlx ,60g Penn Erul! Pensalt 1.20 PennCpf 4 Pennl'L 1.56 PaPLpf 4.40 PaPLpf 4.50 44 16 16 16 184 2.1 152 46 3 51 23 45 51 60 411 40 41) n - 1 23 1 46 51 -1 40 ... 51- 75 75 :4 .14'n ,14 .H", 16 11 10 11 9 41 40 31 51 51 54 54 49 49-l 1.10 35 54', 55 l 1 27V, 27 27 ... 7 135 134 1.15 1 121 35 34 .15 1 29 .34 11 .14 111 21 20 20- V, 185 13 13 13 ... 63 24 24 24- 7 17 17 17- 32 12 12 12 18 12 V, 12 12 ... 21 64 V, 64 64 28 102 101 102 1 29 26 26 26 3 2.1 2.1 23 74 42 41 41-1 Z160 117 117 117 498 9(1 88 89 ... 55 77 76", 77 l 7 111 110 1101 197 9 8 9 285 79 77 78V, 5 155 15,1 153y,-4V, 29 29 136 140 4 M 82 82 ... 793 79 213 79 14 72 ,8 78 72 87 69 64 92 78- 79 72- 87 69 64 93 62 87 69 64 93 62 81 61 80 80 24 69 69 69',- 11 3311.1 33I1J 39tU 26 86 85 85-l 158 122 121 2 88 88 4 94 94 20 105 105 121 -1 88 . 94 105 44 81 82 83 2.1 114 113 114 44 11.1 112 113 .. 31 107 107 107 5 100 1(81 100 1 87 87 87 ... 14 81 81 81 -2 16 73 73 7.3 1 68 68 68 ... 5 95 95 95 24 102 101 101',- 106 72 2 6 52 1 19 10 83 57 62 7.1 94 81 .56 62 72 94 83 - 57 - 62 73 94- 77 1201 7 77 7b 106 120 119 14 1.10 1.10 Ik) 1 52 80 77 77 3 30 110 11(1 110 lH 14 1110 11X1 1110 25 97 96 96 5 86 86 86 1 5 80 80 80 ... 4 202 202 202 -16 ,14 79 79 79 - 3 94 2 76 52 64 5 75 39 79 5 77 94 94 ... 76 76 ... 64 64 ... 75 75 . . . 77 79 l 77 77 ... 2111 111 109 109-1 20 12', 12' I2'S ,15 139 20 89 1.H1S 1,19 89 95 92 89 95 92- 136 -3 51 - 81 ... ,K)-1 11 95 16 92 II l ib 136 1.1 51 It) 81 .54 ,12 51 81 30 15 1111 101 11 1114 104 1114- 12 140 138 1I8 1 125 118 118 118 1 13 77 77 77 2 61 61 6I-1 5 80 80 80 62 20 62 62 61 61 72 61- 61 1 7,1 14 ... 88- 73- 91 ... 94 75-l 80 ... 44 88 88 73 7.1 9,1 9,1 94 94 76 75", 8(1 80 48 107 106 1116- 90 89 911 85 84 ... 83 78 181 93 76 107 65 ... 74 -1 81 70 77 82 74 V, 77 ... 82 6()- V, 80-l 81 -1 78 - 104 - 93- 79 111 85 10 84 3 8,1 6 78 24 182 ,1 9.1 23 76 85 84 83 78 181 93 76 100 107 107 17 65 65 8 74 74 83 8.1 70 70 77 77 82 82 74 74 77 77 82 80 60V, 60 11 80 80 2 H2 81 3 78 78 21 104 104 20 9.1 92 13 79 79 95 71 69 iu 12 207 211.1 207 3 5 8.1 8.1 81 ... 2.1 85 84 84 15 102 1(12 4 81 81 4 97 96 7 94 93 .10 108 11)7 12 85', 85 102 1 81 97 94 108 85 1 1,18 1.17 1.18 98 98- 92 77- 79 ... 47-l 92 77 79 48 64 6.3 94 92 77 79 47 64 64 3 62 b.l 1 94 94 ... 9.1 93 ... 65 65 129 129 83 84 20 93 5 65 10 129 6 84 4 106 106 1116 4 80 80 80 3 169 lb9 81 7.1 88 98 V, 105 18 27 169 1 8.1 ... 7.1 88 - 98- 106 1 18 ... 27 41 4 8.1 4 73 68 89 1.1 98 V, 53 106 83 19 27V, 41 89 85 97 79 76 87-l 85 - 97 - 79- 76 57 109 108 108- 13 89 89 89 19 195 24 87 190 192 86 84 89 8.1 78 99 86-l 84 ... 90 83-l 80 2 99 ... 1.38 -1 97 - 88V,- 85 2 85 ... 79- 80 1 84 30 90 16 8.1 22 80 92 11X1 5 1.19 1.18 69 97 33 89 25 85 2.3 85 51 80 13 80 33 79 97 88 8,1 85 V, 79 79 V, 78 77 78 -1 77V,-1 17 77 V, 8 76 76 76-l 58 78 78 78 70 83 82 82 ... 166 91 90 90- 19 9811 98 9811 fl 31 96 94 94 124 108 V, 108 108- 10 98 98 98 il 5 182 182 182 27 94 94 94 278 70 70 70 73 97 96 96 134 80 80 MU, 2 .14 90 89 89 3 143 14.1 143 48 120 118 120 9 94 91 93 ... 25 59 59 59 ... 1 51 51 51 1 65 65 65 ... 11 105 102 102-1H 50 86 86 86 - 1.12 97 93 9.1 1 6 68 68 68 339 74 74 74 ... 106 117 114 117 3 23 115 114 115 3 9 81 80 81', V, 140 97 95 97 2 99 134 130 1.14 11 1IO 1110 1110 2 1 272 272 272- 63 99 99 99 ... 10 107 107 107 1 6 163 163 163 3 51 69 67 67-l 77 114 113 114 9 81 25 79 47 80 81 81- 78 78- 80 80 2 70 70 ... 37 (1 1 102 102 102- 24 105 105 105 24 119 117 119 1 88 107 106 107 1 5 82 82 82V, 4 168 168 168-1 10 66 66 66 20 ZO 91 85 62 20 92 87 V, 91- Bl 62- 103 -2 65 1 103 10.1 123 91 90 91 1 II KM KM 11 97 97 10 82 82 108 VI 82 1 8 115 115 115- 58 150 137 147 12 2 82 8 2 82 34 169 168 168 1 22 115 113 11.1V,- 5 77 76 76 - 668 88 86 86- 7 78 78 78 10 126 126 126 ... 56 118 117 118 2 16 84 81 8341 25 67 67 67 87 116 115 116 443 127 125 127 3 63 4 93 93 - 590 107 106 106 2 4 98(25 98f22 98f25 f5 2 85 85 85 ... 17 31 31 31 - 67 67 Z160 65 64 65 4 44 43 4.1- 77 26 25 26 590 71 69 70 269 60 60 60 486 W) 80 80 55 30 28 29', H z60 67 67 67 I 486 1116 104 1115 z70 65 64 65 10 178 175 178 I 106 22 22 22 .. 44.1 5 5 5 l, z.30 20 2(1 20 .. .15 ,16- 41 41- 237 45 44 45 35 1,1 13 13 24 25 25 25', 248 24 21 24V, 1 319 7.1 72 73 38 17 17 17 - 2 10 9 10 65 38 38 38 ... 188 29 29 29 88 7 7 7- .33 29 28 2- 15 40 40 40 ... 11.1 49 19 49 131 82 80 80-2 65 44 43 43 - 332 30 29 3(1 8 46 46 46 613 35 .13 .15 1 8 11", 411 40 ... 101 72 71 72',- 90 .18 36 17 l 28 32 31 32 113 59 58 581,-1 2 82 82 82', 1 566 40 40 40 155 28 27 28 1 169 31 .11 31 ... 2(1 15 45 45 - 12 ,15 ,15 ,15 ... zllJ 1.151, 1.151, 1:1:51, i,, ,150 39 ,18 .18 1 , 151 54 5.1 541, X27 52 51 31, 77 38 37', 37 8.1 44 42 41 1 ZlOO 26 26 26', 75 .16 .15 36 1 V V 57 .11 .10 31 3 40 40 40 86 22 21 21 523 29 28 29 2 9 41 41) 40 .14 27 27 27 - 80 57 5.1 56 3 189 4(1 .19 .19',- 241 .1,1 .11 .1.1 1 Z20 68 68 68 1 Z.3II 68 68 68 1 Z120 78 77 78 z.50 8.1 82 82 6 27 26 26- '., 167 26 25 25 33 39 .17 .19', 1 42 26 25 25 y, X 17 ,17 36 ,17 36 36 ,15 .16 35 36 .15 36 71 40 39 111 40 12 12 12 ... 9.1 44 4.1 44 .11 76 56 56 18 56 55 55 2 44 44 44 85 54 53 5.1 ... Z640 158 137 158 1 18 44 44 44- 21 29 28 29 16 19 18 18 ... 29 2.1 2.1 2.1 287 40 39 39 2(1 58 57 58 l 10 58 57 58 4 1 48 49 1,11 111 1 27 27- 89 b.11 bzv, 70 19 19 19 1116 2(1 19 19 1 3 57 28 28 19 .18 .18 .18 42 27 5 Of 1 27 27 15 15',- 7 1115 104 1I)4'-1 302 24 23 2,1 73 15 6 27 10 4.1 15 111 .18 ,18 166 31 59 4 2 Z660 75 609 21 178 65 zlO 69 121 18 227 61 42 67 27 .12 .1.1 24 14,1 75 21 55", 7 50 146 ,10 .165 141 zl.W 67 21 37 36 4 2 103 49 1 1.11 55 28 6 28 2.1 47 5.1 4.1 21 26 ,18 .17 ISO 41 74 301 Z20 81 9 58 3 29 69 15 19 56 23 52 24(1 75 37 24 21 33 131 41 38 81 49 59 Z70 7.1 87 26 67 2.1 16 91 22 27 14 41 16 29 276 28 5 .16 94 41 55 44 24 56 Cons Fd wl ConEdpf 4 ConsFrght 1 ConsNG 1.70 ConsPw 1.90 Consl'pl 4 Cont Air .50 ConCan 2.20 ConCpf 3 CnCoppr .70 ContlCp 4(K1 CnllCp p(2 ContMlg .84 Conl Mot .4(1 Com Oil 2.811 Conl Oil pf 2 Conl Sll 1.80 Cont Tel .68 'Contrl Data ConUtpf 4 Conwd 1.60a Cook ( of .5(1 Coop In 1.4(1 Cooperl pf 5 CooprTlre 1 CoopTpf 1", Copelnd 1.211 CopKnk .50e CopwSII 1.20 Corllrd ..'Kid Cornl'd 1.70 CornGI 2a CornGpl 3 Coronet ,44 Coronetl wl CowlesC .50 CoxHrdc ..i0 Crane 1.611 Crane pf 3 Cromp K .80 Crouse H lg Crow Coll 41 Crown Cork Crown?. 2.20 CrnZpf 4.20 CTS Cp .40 Cudahy Co Cudahy pf Culligan .28 Cummin .80 CunnUrg .70 Cut llss Wr 1 Curl Wr A 2 Cutlertl 1.20 Cyclops 1.811 Cyprus 1.40 29 56 54 56- 27 27 ... 51 52 Bl 2.1 22 2.1 145 ,10 29V, 30', ... 60 16 15 15- 15 54 54 54", V, 3 102 102 102 2 53 28 27 28 - 364 43 4.1 4.1 2 53 5.1 5.1 Z80 20 20 20 Z770 20 20 20 ... 86 44 4 2 4.1 740 .14 32 ,14',l Z.10 83 83 83 - 65 54 54 54 3 37 36 .37 73 90 89 90 34 62 62 62 1 48 48 48- X421 38 35 38 2 544 90 87 87 2 37 19 19V, 19 ... 20 17 16 16- 38 30 30 30 198 24 24 24- V, 124 51 51 51 45 45 44 45 l 51,1 14 13 1.1- 11 107 107', 107',2 3 99 fl 99 1 2 50 50 V, 50V,-1 250 36 34', 35 1 27 22 21 21 525 43 41V, 43 l 275 62 61 61- 2 65 65V, 65V, ... 29 45 43 45- 211 48 47 47 174 30 29 30 37 27 26 26 116 22 22 22 ... .17 30 .10 30 V, .14 41 40 41 Z80 61 61 61 77 49 47 48 1 226 75 73 753 1020 34 13V, 34lV, 15 19 18 18 31 69V, 68 69lV, 6 19 19 19 ... 30 59 58 58 1240 26 24 26V,1 11 122 120 120y,-lV, 19 26 26 26V, 51 39 39V, .19- 75 34 33 34 199 24 24 24 ... 60 56 55 55 2171 35 32 33 2 1 114 114 114 390 42 42V, 42 169 28 26 27 1 45 45 45 2 3 38 38 38 137 26 25 26 Vi Z150 71 71 71 z20 81 81 81 1 Z100 81 81 81 1826 52 50 52V,3 8 164 158 1648 13 206 197 206 12 45 87 81 87 3 10 78 77 V, 78 177 41 40Vi 40 10 41 41 41 30 47 46 47l 145 94 90 94 4 50 22 20 21V,1 21 32 32 32 V, 34 84 U l2 183 5.1 50 52 2 210 46 45 462 82 II 52 f V 1,17 36 35 36 196 27 25 27-l" 90 29 29 29 159 21 21 21 87 24 23 23 572 26 25 26 l 88 24 24 24 2150 105 105 105 29 1.1 13 1.1 652 37 .16 36 l .353 25 24 24- 4118 36 36 36 111) 26 25 26 l 40 27 26 26 1 76 76 76 221) 28 28 28 28 55 55 55- 17 31 31 31 ... 1057 62 60 60 86 91 89 90 1 12 45 45 45 116 .11 32 11 1 20 18 18 18 8 60 59 59- ', 3 86 85 86 75 11 32 3.1 zl.U) 72 71 71 Z16I) 74 74', 74 ... 321 67 66 66 ,16 95 9.1 94 27 30 30 30 67 .19 ,18 ,19 87 49 48 49 24 27 26 27V. 1 2.1 66 65 66 1 107 50 48 5(l,3 151 31 30 31 1 12 34y, 90 :Z 5 48 47 48 23 2.1 4 2,1 88 45 4.1 45 l fit Z9Wi Zb Z8Z 1 45 45V, 45 ... 2 140 1.15 140 9 19 36 1 51 51 5f 266 12 11 11- 769 52 51V, 52 - 53 131 130 131(4 1 26 37 36 37 193 24 23 23 179 25 25 25 ... 187 28 27 28 163 14 13 14 329 71 71 71 86 34 33', 34 1 25 85 84 S5- 60 135 1,14 134V. X105 53 22 68 214 61V, 56 44 J5 Jb 1 52 V, 53 - 66 67 59 61 2 43 44 35 36', Crane! '0 7s93 Crane 6s92 CraneCo .5s9.1 Cresnl 5s8(l CrowCol 4s92 Crurlblc 6s Dana Cp 6s91 DavlP 2s75 Deere 4s8.1 Dell.W 4 6sl2 DIPI. 2s 80 DenHG 4 18 Del Ed 6s96 Det Ed 3s70 DctKd 2V,s82 Dlsnev 4s9,l DougAIr 5s78 DowC 6.70S98 DowC 4..15S88 Dow Che 3s82 Duq I.I 5s2l)IO Duq LI 4V.s89 East Air 5s92 ElertrSp 5s87 ElPsNtG 6s93 ErleRr 5 2020 Erie 4s2015 Erie 3sl990 Kalrlll 4 s92 KedPap 5s81 Flbrbd 4s9,l Flrstn 3s77 FdFalr 4s79c FMCCp4 92 Fordlnll 5s8.1 KoreD 5s8(l Kuqualn 7s88 GnClg 5s87 GenEI 5 .10s92 GenEI 3s76 (Jenllost 6s90 Genlnstr 5s92 Gnlnsl 4,s85 GMAC 6',s88 G M A C 5s77 GMAC 5s80 GMAC 5s81 GMAC 4s87 GMAC 4s82 (iMAC 4s83 GMAC 4s86 GMAC 4s85 GMAC 4s79 170 ,16 inzoll .80 46 4! l 41 42 l 25 25 -1 36 37 41 41 296 298 1 81 81 ... 58 58 f 29 29 1 14 15 56 56 50 52 2", 75 75 24 24 32 .1.1 39 41 V, 78 81 2 58 58- 72 72 - 26 26 2.1 2,1- 88 91 .!',, 27 27 40 41", 29 29 - 26 28V, 1 35 35- 39 39V,-1 43 44 56 56 Lab Elect m Laclede 1.30 Lamsn S .90 LaneBr 1.20 LanvlnR .52 LanvRpf .80 LatrobeS .60 LearSlg .90 learSleg wl LearS pf 4 Leasewy .50 Leeds&N .50 LehPCm .60 Leh Val lnd Lehm 1.21d Leonard .60 everag Cp Levr pf .75a LOF Gl 2.80 LOF pf 4 LibertL 1.40 tlber pf 1 IGG Mv 2 Ligg Mypf 7 LingTm 1.33 Ling Tern A LingTm pf 5 Lionel Corp Llttonln 2l Littn cv pi 3 Lltln cv pf 2 Litton pf A Livings! Oil Lockhd 2.20 LoewsT .40d Londtwn .30 LoneSCem 1 LoneSG 1.12 LonglLI 1.24 Loral Corp Lorlllrd 2.70 LouGas 1.38 Lou Nash 4a Lowenst .80 Lubrlzol .50 LuckvS 1.2II! Ludlow 1.08 'Lukens Stl 1 I.vkesC .60g Lyllon F Cp MacAK .2(lg Mar Don .60 Macke .30 Maty R H 1 Mcv pfA 4 MadF 3.36d MadFpf 1.20 Mad Square Magma 3.60 Magnavox 1 Mallorv 1 80 Manlnd ,56g Manpow .60 Mapcoin .60 Mar Oil 1.40 Marcorlnc 1 Marcor pf 2 Maremonl 1 MarMldl.60 Marshall? 2 MrshM 1.70 Marlln Ma 1 Md Cup ,40 Masnll 1.20g Massev F 1 Mallelln .20 May DS 1.60 Mav prl 1.80 MayJW .80g Mavtag 1.80 M C A In .60 McCrd 1.20k McCror 1.211 McCrpf 4 MoCrrvpf 6 McDerm lg 9b HI1, 29 30 lV, Penzlpf 1.33 11 55 54 54 47 47 15 47 39 39 ,19 W UnUtllpI .90 Unvl.l 1.20a Unlvl.Tpf 8 Unlv Oil .80 Uplohn 1.60 Urls Hid .60 USI.IFE 40 USMCp 1.611 USM Cp 1 UlahPL 1.64 Valve Cp .30 VantvFalr 1 Vare Cp .80 Varlan Asso Veedrl 1.6l)g VendoCo .60 VlctorCp .45 Villager .50 Va Elec 1.08 VaEPpI 4.12 VaEPpf 4.20 VaEI pf 4.80 VaEIPw pf 5 VonsGr 1.20 Vornadol 2k VSI Corp .44 Vulcan M 1 Walgreen 1 WalkH 1.20a Wall.Mur .80 WalTler 1.10 Walworth C Ward Fds 31 Warnac 1.20 Warn pf 1.22 WarnCo 1.44 Warl.m 1.10 Warnrl. pf 4 WarnrS 160 WashGs 1.64 Wash Sll .70 Wash W 1.24 Watkins Jsn Wavn G 1.40 Wavnpf 1 60 WeanU 1 10 Weanpl 1.26 WebllDel Cp WeisMkt .76 Welbllt .05b Wesco Fin 51 WsiCTr ,25d WPePpf 4 Westl'ntP 2 WsVaPulp 1 WsAlrLlne 1 WsBanc 1.20 Wsl Md 1.60 WslPac 2.20 WUnlon 1.40 WsUnpf 4.90 WsUnpf 4.60 West El 1.80 WstEpf 3.80 WevenS 1.20 Weverh 1.40 Wheel Steel Wheel Sll pf Whlrlpl 1.60 WhleCon ,40 WhIICpf A 3 WhltCpf C 3 White Mot 2 53 36 35 ,16 1 18 22 22 22 8 21 20 21 3 34 .1.1 11 - .11 44 4.1 44 l 9 .1.1 ,1.1V, .1.1 ... Garlock .80 Gar Wood Gemini Cap Gem In .56a GenAIn ,16d GnAOII ,60g GenATr 1.60 GenBanc .48 GenCab 1.20 Genl'gr 1.20 (Jen Devi 21 (.Dynamic 1 (Jn Elec 2.60 Gen Klre .80 GnKood 2.40 Gen HostCp Gen Instr 21 Genlnsl pf .1 Gen Mills .80 GMIII pi 1 Gn Mot 4.:ld GnMotpf 3V, GenMot pf 5 GenPCm .80 G PubU 1.60 Gen Refract GenSlg 1.20 Gen Slg pf 4 Gen Sll 1.20 Gen Tel 1.48 GnTclpf 2 GTKIapf 1 GTlFlpf 1.30 Gn Time .80 Gen Tire 1 Gn Tire pf 5 Genesc 1.60 GenPart .80 GaPaclfc lg Ga-Pp! 1.64 Ga P pf 1.40 Gerber 1.10 (Jet I vol .72d Gettvpf 1.20 Giant P .Slid (Jlbrallr Fin Glddl.ew .80 Gillette 1.20 Gimbel Br 1 Glen Al .17d G Aldpl 3.15 Glen Aid pf 6 GlenApf 2 Global Mar GlobeUn .80 Goodrh 1.72 Goodyr 1 GordonJ .48 GouldN 1.40 Grace W 1 Granbv .60a GrandlJ .6l)g GranCSt .60 Granltv 1.40 GrantW 1.30 Grant pf 3 GravDr 1.20 GtA'Hld 1.40 Gt A P 1.30a GtN Ir 1.35b GtNPap 1.40 GNPa pf .40 GtNorRwy 3 Gt West Kin GrtWsU 1.80 GtWs pf 1.88 GreenGt .88 Green S 1.10 GreyhdCp 1 Groiler 1.60 Grumman 1 GlfMO 2.60a Gulf Oil 1 Gulf Re4Ch GIIRespf .20 GlfRepf 1.30 GulfStUt .88 GuSUpf 4.40 GulfStUpf 5 GuSUpf 5.08 Gulf Wst .30 GulfWpf 1 GulfWpf 3 GulfWpf 3 GulfWpf 5 Gulton bid Hack Wtr 2 HallPr 1.40a Halllbtn 1.90 HamlW .75e HammPap 1 HamdCp .70 Handlem .60 Handy H .60 HanesCp .90 HannaMIn 2 HarcourtB 1 Harris In I 1 Harseo Cp 1 HartSM 1.10 Harv Al 1.20 HatCpA .40 HawaEl 1.20 Haves Alb 1 Hazeltlne HeclaMn .70 Heinz H 1 Helnzpf 3.65 Helene Curl HeUCoii M Hellert'o 60 Hellr pf 4 07 HelmePd lg Hell'n 10b Hemisp Cap Hemspf ,76d Hercul 1.2(ld Here cv 1.65 Hershv 1.10 Hess Oil ..10 Heubleln .75 Hewitt P .20 HiehVolt En HlltHotel .80 Hltrocm .15 Hilco pf .92 HobartM la Holl Electn Holidavl .35 HollySu 1.20 Homeslk .40 Honvwl 1.10 HoovB 1.20a Host Internl HotelCorp 51 Houdalle .80 Hough M .40 HouseF 1 10 Housepf 2 .17 Housenf 4 40 HouNGs .80 Housl.P 1.12 HowJns .35d Howmet .70 HudBv 3.40a Idaho P 160 Ideal Basic 1 IdealBpf 4 IllCenln 1 IHPowr 1 80 IllPwpf 2.04 IMF'wpf 2 13 IllPwpf 2 35 Imperial Cp INA Cp 1 40 Income Cap IncC pf .67d IndHead .60 lnd Genl .80 191 36 .15 36 V, 129 21 20 21 77 ,15 34 35 1 zllll 75 74 74 Z15II 67 66 66 49 44 44 44 6 5(1 50 50 1 17 49 48 49 1 65 65 64 64 1 55 22 21 21 Z200 51 50 51 17 15 14 15 83 59 56 57 2 16 143 14.1 143 -2 49 67 66 66 80 44 4.1 4,1 40 16 16 16 50 42 41 41 ... 35 8(1 79 80 127 46 45 46 41 67V, 64 65 l .15 44 44 44 47 50 49 49 35 41 40 40 V, X412 71V, 66 71v,6 87 14 13 14 5 65 65 65 265 48 46 48 1 6 75 74 74 297 51 50 51 1 Z260 37 37 37 13 154 150 154 6 10 28 28 28 - 113 68 67 V, 68 Peopl D 1.10 PeopGs 1.96 PepsiCo .90 PepsiBI ,80a Perfect Flm Perkin Elm Pet Incorp 1 Pet Inc pi 1 Petlncpf .80 PelerPI 1.20 Pelrolne .80 Petri pf 1.37 PetrlC 1.86(1 Pfizer 1.20 Phelp I) 3.40 Phelps D wl PhilaEI 1.64 PhEppI 4.40 PhE pi .1.80 Phil Mr 1.80 PhllMurpf 4 PhilPet 2.60 PhilVanH 81 Pike Cp .20 Pike Cp pf 1 Pillsbrv 1 Piper A 1.40 PltnevB 1.20 PittCoke ,40 PlltsCkepf 5 O Z660 16 16 16 20 19 18 18- 17 42 42 42 57 53 52 52 59 55 54 54 2 97 97 97-l 15 42 41 41- 43 22 21 22 35 41 40 41 9 19 19 19 63 21 28 29 29 74 73 73V,-1 252 57 56 56- 82 46 45 46 535 66 64 64 1 113 24 23 24 ... 18 197 195 195 1 6 38 37 V, 38 81 8 8 8 V, 71 27 26 27 239 32 30 30-l 89 ,12 31 31V,- 84 ,16 ,16 36 5 70 70 70- T T 24 41 40 40 1.13 .12 31 V, 32 166 53 51 5,1 2 38 27 27 27V,1 149 89 87 89 V, 1116 11 10 10 77 56 54V, 55 V, 285 95 93 942 1 194 194 194 7 223 28 28 28 31 107 106 1()61 DonRlv 1 20 DanaCp 2.20 Davco 1.60 DayPLt 1 52 DP'I.plA .1 DaPLpI 3.90 Deere&Co 2 DelP&L 1.04 Eel Mnt 1.10 69 19 18 19 8 22 22 22 265 14 1.1 14 1 .11 4.1 4.1 43 - 196 9 9 9- 61 .16 34 36 1 6 31 .11 1', Z70 74 74 74 - 17 49 19 49',- 160 12 ,12 .12 106 39 38 39 l 56 4.1 43 4.1 ... 6 36 36 36- 22 .18 38 38 ... 48 .11 31 .11 120 32 31 31 1 122 11 10 11 M M 59 32 30 .12 1 927 19 17 19 1 34 28 28 28- V, 49 40 40 41) Z.120 69 68 69 - 79 31 30 311 3 37 37 37 1.19 10 10 10- V, 20 75 7.1 75 2 674 61 59 61 1 II 68 68 68- 21 35 34 .15 13 42 40 42 1 x96 .36 35 36 xlll.1 55' 54 55 V, 586 46 45 46 1 94 50 48 49 l 25 22 21 21- 27 45 44 45 !AA? 40 59 58 58 75 77 75 75V, 1 580 ,30 29 29- 5 45 45 45 ... 18 60 60 60 578 22 21V, 22 1 III 696 64 64 l 68 45 44 44 1 38 38 38 69 4(1 40 4II 1 27 55 55 55!, 55 47 47 47- 24 46 45 46 ... .'16 29 28 29V, Z2.30 78 75 772 z.10 86 86 86 V, 59 84 8.1 84 .15 60 58 60 1 502 51 49 51 1 154 36 .15 .16 74 24 23 24 20 54 54 54 14 47 46 47 X62 35 34 35 l XZ220 61 61 61 V, xz50 63 63 63 -1 75 57 57 57 V, 47 28 26 27 l 41 3.1 31 3.1 y, 311 .14 31 34 71 48 47 48 25 45 4.1 44 V, 138 2.1 22 23 69 68 68 31 35 .15 35V. 1UU 25 24V, '24 ... J8 J9 31 32 l 91 39 38 32 17 9 87 86 86 1 Z270 70 68 68V, lb'', 40Xl 40 46 12 79 79 79 776 13 12 l.Hi 1 98 .18 .18 .181, , HabAW 1.36 HakerOll ,60 BaltliK 1.60 lllKl.s pf 4 HIOKpfC 4 HaniiorP .60 UanrP pf 2 Hard CR .25 BarberOil 41 Ilaslelnc .80 llaslc-Ipf 2 IlatesM .20d Haiti Indust Hathlnd 5 pf Hauschl. ,80 Haxterl. ,18 liavuk C .50 llearlnss .80 Heal Kd 1.82 Heekml .50d HeclonD .30 BeechAr .75 HeleoPel .50 BeldtfH .70k BellibHIl .60 Bell Interc-n Bemls 1.60 Bendlx 1.40 Bendlx pf 3 Ben Kin 1.60 Ben K pf 2 Hen K pf 5 BenF pf 4.30 Ben K pf 4 Benguet Inc Berkey Ph Bermec Crp Heth Sll 1.60 Big 3 lnd .60 Black U 1.05 Bllssl.chln 1 Bluellell 1 Hluelllpf 4 Hobble Brks Hoeink 1.20 HolseCs .25b Holse pf 1.40 Bond Sirs 1 Book .Month Horden 1.20 Borg Wr 1 Bormn F .8(1 Bosl Kd 2.08 Hostiini Me Bourns Inc HranlffA .50 HrlKKsS 2.40 Hris Mv 1.20 BrlstMpf 2 Bdwvllale 1 BrL'nlis 1 68 BrwnC 15d Brn pf 1.12d BmSharpe 1 BrnShoe 1 Brunswk Cp Buckng 1.20 BucvEr .20 Budd Co .80 Budget I .64 Budeopf .60 71 8.1 82', 8.1 18 42 41 41 88 .111 .10 .10 Z170 75 74 74 z300 64 64 64 46 55 55 55 V, ZlOO 66 66 66 ... 300 68 67V, 68 1 41 28 28 28 26,1 33 32 32 1 2 98 98 98 5 .50 50 49 50 12 5,1 52 52 45 70 69 69- 12 72 72V, 72 V, ZlO 80 80 80 V, 21 17 17 17 120 16 15 15- z.10 79 79 79 Z626 118 117 117- 157 59 58 59 2 ,11 69 68 69 528 121 118 121 5 36 27 26V, 26V, Z20 84 84 84 ... 41 22 22 22 V, ... 125 20 20 20 3 46 46V, 46- 46 89 87 87- 4 44 44 44 38 89 89 89 115 25 25 25 446 35 .1.1 34 l 5 2.1 2.1 23 Z60 71 71 71 1 Z190 85 85 85 117 42 41 42l 615 26 25 26 30 100V, 99V, 1I)U, V, 194 67 62 t4, 194 2.1 22 2.1 210 86 86 86 214 34 3,1 34 PlllKorg .80 Pitts Sleel PlttSppf 5 PitlSteelpf 5 Piltstn 1.20g Ploughln .60 Polaroid .32 Portec 1.20 Porterpl 5 PortGE 1.12 Pol Elec 1.10 804 .10 30 30 32 32 .12 .12 27 62 61 62 30 32 31 32 J" ,13 85 39 23 38 38 37 30 .12 1 lb 55 V, 55 55 V, 1 X713 ,12 88 33 Texaslnd lg 32V, 33 7 106 104 106 1 46 23 23 23 7 1 8 54 53 54 V, 308 63 61 62 V, 99-l 83 -1 22 PolElpf 2.44 PPG in 2.80 82 MrDonld Cp ivji uonu .40 Texlnstr .80 TexO&G .10 Tx PLT 40d TexUtll 160 Textron 80 Textrpf 2.08 Textrpf 140 Thlokol .40d ThoBetts .96 5b I 42 l 55 -2 35 - 36- 147 100 98 22 81 81 31 22 21 266 56 54 214 42 41 14 56 54 12e 39 39 322 19 17 7 44 44 3 52 V. 51 15 82 81 57 ,16 35 3 36 36 527 33 .12 70 .13 .13 McGr E 1 40 McGr HI .60 33 68 41 40 41 GMAC 3s75 GMAC 3s72 GMAC 3s69 Gn Tel 6V,s91 Gen Tel 5s92 Gen Tele 4s90 GTIme 4V,s79 (JlddL4s87 Glen Aid 6s88 (.race 4',s'XJ (Jrand U 4s GranCIStl 4 GrantWT 4s90 GtNoP 4s91 Gl NoRy 5s73 GINoR 3s90 GtNor 3 200 Gl Nor 2V.S82 GreenGt 4s Grolier 4 87 Grumn 4 92 GulfM O 5s56 (Julf&Ws6s88 GuWsl 5s87 GuWsl 5sA Gulf Wsl 6s87 Gulf W 5s93 HarvA 5s91 HelPavn 5s87 HessO) 4s87 HousKIn 6s69 Howml 4 92 Hunt 4.s86c III Bell 2s81 lnd Hd 5s93 InLStl 4 s 87 IntHar 4s81 InHar 4 8lls91 InMlnCh 4s91 Int Nick 6.85e CntSllver 5s93 Intst DS 4s92 KerrM 3V.S92 Klmbl 4s86 Kresge 4 92 LhVRy474 LhVRr 4s03 Llggl&M 6s92 Ling T 5V,s76 Ling Tm 5s88 Llonl 5s80c McGrcgr .60 33S 19 0 13", is 19 34 34 324 26 25 26 34 l 39- 18 1 44 - 52 20- 56- II' .1 oh 14 44'', 44 44 Premlnd .80 Proc&G 2.40 PuSvC 1.06 PSE&G 160 PSEGpl 1 40 PSEGpf 430 PSEGpf 5.28 PSIndpf 1.08 Publlrker 51 Pueblo S .48 PuerRC 1.10 PugSP 1.68 91 40 38 39 1 4 nai 33 33', y, 6 84 81 84 318 73 72 73 Z2II0 69 68 68- 2 43 4.1 4.1- 173 7.1V, 7.1 73 82 28 26 27 V, Z760 83 81 8,1 36.1 59V, 57 57- 624 37 .16 .16 1 39 .19', .19',- V, 20 38 ,18 .18 35 49 48 49 ... 4 44 44 44 V, 136 72 71 72 101 49 48 49 67 66 65 65 l 48 35 15 35 172 25 24 25 26 2(1 20 20 38 38V, 37 .18 3 94 92 94 4 74 20 20 20 40 29 29 29- 20 35 34 34- 9 47 46 47 - 692 .1.1 32 33 114 27 26 27 17 116 114 1164 11 24 23 24 XV 7. 200 269 26.1 268 4 76 58 56 56- 772 46 45 45 -1 25 24 2.1 2.1 V, 161 66 65 66V, 1V, 9 56 55 56 1 37 2W, 20 45 29 29 29 39 26 25 25 .166 20 19 20 .11 105 IO.I '4 104 V, McKee 1 McLean .80 McLoth 1.60 McNeil 1.40 McNeil wl McQuav .80 MeadC 190 Meadpf 2.80 15 BJ 81 8,1 1 83 72 70 711V, 54 24 23 24 15 59 58 59 142 34 33 34V, V, 25 15 14 14 31 35 34 35 V, 79 29 29 29 55 24 24 24 77 32 30 32 ft 75 65 64 65 ZlO 65 65 V, 65 1 65 17 17 17 28 24 2.1 24 340 2.1 22 23 1 100 100 100 6 55 36 .15 36 l 79 24 23 2.1 ... 58 10 10 10 14 10 10 10 114 52 51 52V, 1 9 175 174 175 5 71 29 28 28 30 57 57 57 30 37 .17 37- 81 87 84 873 98 .15 .12 35 2 52 55 55 55 50 40 39 39 6 37 36 36 99 5.1 53 53 206 18 16 17 148 75 7.1 75 2 18 ,14 ,14 34", ', 80 ,16 35 15 676 115 114 115 15 40 38 39 l 23 39 38 39 98 13 1.1 13 40 2.1 23 2.1 38 27 26 26 109 48 48 48 4 72 72 72 .1 5514 55 55 '4 19 49 49 49- 67 4.1 42 43 28 84 U 82 84V.2 Thomsl Mil ThrlflyD .60 Time In 1.90 Times M .50 Tlmken 1.80 Tlshmn .80g Tole Ed 1.48 ToolsRI .40g Torlngl 1.60 326 68 67 68 9 49 49 49 10 42 41 41 BeltaAIr .40 Kennson .60 EENT1.S 1.20a Een RG 1.10 EetpdB 17 DeSotoln .80 F.AETEdls 1.40 DetEdpf 5 EWET Steel .60 Eexter .30d D1A Intl 1.80 DlaShm 1.41) DlaShm px 2 DiaShpf 1.20 DlanaStr .20 Dicta Cp .48 Olebold .40g DiGiorgo .80 Dllllngh .36 DillingplA 2 DlnerCl .50g Disney .30g DlstlliSea 1 DrPeppr .80 DomeMn .80 DomKd 18d Donellcv .60 Dorr Oliver DoverC 1.28 Dow Ch 2.40 DravoC 1.20 Dresser 1 40 Dresrpf 2 20 Dresser pf 2 Drevfus .90 DukeP 1.40 Dunhlll .50 Duplan Crp DuPont 3d DuPn pf 4 DuPn pf 3 DuqneL 1.66 DuqLtpl 1 Duq Lt pf 2 DuqLpf 2.07 Dvmo lnd 31 DynamC .40 EaglePIt .80 East Air .50 East Gas Fl EastSStl .90 East I't 1.40 E Kodak .88 EatonY 1.40 Ebascolnd 2 EchluiM .64 EckerdD .28 Edison B 85 Edsonpl 4 EG S U .10 17 .C'l.. .17 .12 WhCross .44 Whltiakr Cp WlckesCp 1 Williams Br WinnDx 1.56 WIsElP 1.32 WIscPS 1.10 WltcoCh .92 Wllcopf 2,65 WolvWW ,50 Womtco .52 Woods! 'p .48 Woodwr 1 60 Woolworth 1 World Airw WriglevC .la Wurllzer .80 Xerox 160 Xtra Incorp YongST 1.80 YnStlDr 1.20 Zapata OffS Zavre Corp ZenlthR 1.20 65 34 11 34 V, 9 28 27 27 y, 1310 56V, 56 56 51 55 53 V, 53 1 1.18 78 77'i 78'i i Pullmn 2.80 Purex ,80g Purolat 1.60 38 16 16 16 lb 22 S Z2V, 22 V. 31 23 22 22- Medusa 1.20 MelvSh 1.10 Melv Shpf 4 Memorex Merest 140 Merck 1.60 Merckpf 3 Meredlt 1.20 Mesabl .79d MeslMaeh 2 QuakrO 1.30 QuakrSOil 1 12 II SS 3U 51 Z90 257 257V, 257w6-2 40 34V. 33 34V, 1 149 1.1wS 13 13- TraneCo .80 Transam lg Trans 4.80pf TranCnL .70 Transltron TWA 1 T W Acvpf 2 TranWFn 51 TrtCon 2.72d Trllnd 1.20a 480 19 19 19 149 26 25 26 lV, 164 29 28 29 l 481 47 48 20 37 36 36 ... ZlO 17 97 15 64 45 21 24 40 36 6.1 51 60 .15 12 54 J 1 37 53 8 35 R R 679 48 8 107 z70 66 69 24 6 35 119 36 154 24 2 72 6 56 76 65 134 25 312 47 6 47 48 26 6 24 R C A 1 RCA cv pf 4 RCA pf 3.50 Ralston .60 17 17 - 14 15 - V, 44 44- V, 24 24- 15 .16 51 51 ... .14 .15 - 54 54 ... 52 53 34 35 47 47- 106 1116- y, 23 24 ' 34 .15 ... 34 36 1 21 24 1 72 72 3 56 56 V, 6.1 65 l 25 25- 46V, 47 1 46 47 24 24-l 23 23- 23i 23 D4 .rttj . J4'., ft D4 .Mft . J4 ', 1 59 4.1V, 41 42 t 122 46 45 46 V, 141 34 34 34- 5 44 44 44 ... 38 22 22 22 ... 114 17 16 V, 16 74 25 24 25 66 45 44 44 ... 219 32 .11 32 l 83 35 34 35 1 62 62 62l 21 51 52 52 18 78 77 77 10 43 43 43 24 49 48 49 29 64 63 64 1 5 14 14 14 161 43 42 43l 22 24 23 23 49 71 70 71 1 297 82 81 81 26 44 43 43 - 168 37 37 37 ... 56 47 46 47 17 42 41 42 92 32 31 32 ... 55 40 38 402 118 34 .11 .31 ... 160 48 45 48 2 106 17.1 170 171- 18 77 76 76- 4 61 60 60 -1 79 30 29 30 - Zl20 32 31 32 1 Z740 33 33 33 ... Z100 34 34 34 1 34 21 21 21 168 21 20 21 90 32 30 32 4.18 29 28 28- V, 30 37 36 37 ... 40 21 21 21 - 8 28 27V, 28 ... 418 78 77 78 ... 84 42 41 42 l 83 57 55 57 2 (6 20 20 20 31 40 39 39-l 17 51 50 50-l z.30 72 72 72 246 52 49 52 3 17( 7 6 7 1 177 25 24 24- 21 28 27 27- 6 19 18 18- I 3.11 20 19 19- 53 49 49 49- 75 94 92 94 1 1 73 73 7.1 -1 16 60 59 60 67 49 48 49 l 1 19 19 17 19 19 8U 8 8 1 67 31 .11 3l 38 20 19 20 77 ,15 34 34 91 37 .15 36 - 182 44 41 43V,-1 BOUFKWForgel I 152 61 60 61 Bulova .80s 28 42 42 42 Bunk RAMO ?? V, 15 16 4 94 9J 93 1 2 272 266 266 14 M G M 1.20 Metrm -50a MelFpf 3.85 MetEpf 3.90 MetEpf 4.15 MGIC Inves Mich Gas 1 MichS Tub 1 Microdot 1 Ralst pf 1 20 Ranco .92 RapdAm .50 Rapid pf 2 Ravbestos 3 Ravette .60 Kaymlnt .80 Raython .50 Stock Sales Z1U II 79 79 11 T R W Die 1 TRW pf 4 TRW pf 4 TRW pf 4 TRWpr 4 40 TSC Did .60 TSC Inpf .70 20thCnFox 1 BtjUNR pf 1 Hurl lnd 140 BumdyC .60 Burroughs 1 BushUn .20 ButlerSh .80 28 48 451 48 3 122 46 45 46 l 47 33 32 33 84 220 219 220 6 39 38 39 19 41 41 41 ... 37 102 100 100 -2 75 32V, 31 32 15 24 24 24 472 36 35 35- 37 53 52 53 l 11 27 26 27 19 22 22 22- 41 46 45 45 4 53 52 52- 117 42 41 42 - 21 58 57 57-lV, Z250 71 70 70 1 175 82 79' 82 5 7 59 58 58- V, 170 87 85 87 2 Z.30 T2 72 72 24 47V, 46 47 1 115 12 12 12- 19 40 39 4(I 1 311 49 46 46 2 460 50 49 49- Z40 60 60 60 Z160 62 62 62 Z80 71 71 71 23 47 46 46 -1 4 19V, 19 19 1.1 20 20 20 88 29 28 29 171 25 24 25 2 19 22 22 22 290 21 2.1 2.1 51 ,15 35 35 2 1 56 156 156 2 17 81 80 81 18 24 24 24 67 60 58 59 2 61 41 38 41 3 58 20 19V, 20- 93 109 108 109 ... 39 23 21 23 3 170 169 169 ... 115 26 25 25- V, 15 81 82 832 15 11 33 .11- x6 26 26 26 ... 290 58 57 58 587 42 4 411 ZlO 73 7.3 732 15 42 41 42 314 56 54 56V,2 5 26 25 25- Mid Con Ine L L 62 35 34V, Uareo Inc 1 UGI Cp 1.20 104 29 28 29 132 25(j 24 24- 15 15 14 15 V, 2 11 33 13- 33 26V,1 24 51 1 Ravth pf 1 Fading Co Reading lpf Reading 2pf EAE&Bt .25 Red OwlSt 1 REEVESB1 Relchld .40g Rel Stores 1 RELElec 1.20 Rel Elec pf 3 BELEIpf 1.60 36 38 50 18 UMC ted .72 Unarco 1 .0 UnllLtd .30d UnlNV l.lOd UnCmp 1.72 UnCarbldf 2 Un Elec 1.20 .W IK, 253 54 53V. 5354 1 V. Lockh 4s92 LStarC 5 93 Lorlrd 6s93 Lorlrd 4s86 Lucky St 5s93 MacDon 6s87 MackT 5s81 Macke 4s92 MadSq 6s87 MeCenRr 5 Marcor 688 Marat 4s87 MdCup 4 92 McCro 6s92 McCro 5s-6 McCrory 5s81 McDnCp 4s McDonD4s McGraw 3s M G M 5s93 MchCGas 3 MlnStLR 6s85 M K T 5s33 18 37 SI NEW YORK ST(M SALES Approx final total 17.250.0110 Previous day 14.256.290 Week ago Closed Month ago 13.419.180 Year ago 10,352.560 Two years ago 7.194.900 Jan. 1 to date 2,49.1,267.417 1967 to date 2,181,708.775 1966 to date 1,657.496.978 Footnotes New York Slock Exchange. All sales In huuundredl 100) omitted ex-cept for those designated (2) which are traded In 10 share lots and carried In full. DIVIDENDS: la) plus extra; (bl paid last year; (c) payment on accumulated dividends; (dl declared or paid so far this year, no regular rate: (e) cash plus stock; (g) annual rate plus slock dividend; Ih) capital distribution; (II per rent In slock; (k) per cent In slock paid last year; (x) ex-dfvldend. FRACTIONS: (fl Indicates following figure is fraction In 32nds. 58 M1 lb 14.1', 14.1 14.1 35 52 51 52 104 44 42 44 l 360 55 54 55 76 36 .16 36- 3( 70 69 70 39 .14 .14 34 ... 248 18 18 18 ... 1 91 92 92 32 69 68", 69 87 .19 39 39 Z200 .12 32 32- z9(l ,14 .14 34 Zl5(l ,18 ,18 38 ... 620 16 15 16 V, 875 46 45 47 2 66 16 16 16 13 1U 10 10 12 42 41 41 43 39", ,18 38 32 30 29 30 12 109 108 108 2 MldCTel .80 MldSoUt .82 Mldld R 1.40 MklRspf 4 MldwOl 2.8(1 MlehleG .60 Mllesl.b 1.20 MillHrad .60 Minn Ent 51 M M M 1 45 MlnnPL 1 10 Misson Cp MIssRv 1.20 Mo Pac A 5 MPCem 1.60 MoPSv 80g Mob Oil 2.20 Mohaseo 1 Mohs pf 3.50 Monarc 1.10 Monogram Monon .25p 83 84 54 54 547 46 44 45 241 22 21 22 Z30 65 65 65 -1 Zl.30 73 73 73 V. z20 102 102 102 . - 137 64 63 64 l 95 84 81 83V,2V, 13 23 31 6 26V, 10 24 16 51 212 18 24 38 25 59 4 84 4 54 142- 70 2 45 64 36 111 84 1 68 35 40 1 MS 187 42 15 47 Vj 573 42 59 38 37 37 149 12 12 12 103 22 21 21- 35 33 32 32- 123 31 30 31 1 Z10 67 67 67 1 33 10 9 10 ... 36 79 78 78 8 25 25 25 85 30 29 29 96 7.1 7.1 7.1 X12 52 51 52 57 33 32 33 Z30 80 80 80- 98 38 36 38 l 55 36 36V, 36 24 38 38 38 - 76 76 76 Cabot Cp .60 Calif Flnanc Callahan 31 CamRL 45 CampbLSp 1 CanSoRwv 3 Ca Brw .40 CanPaclflc 3 CamlRnd 1 Canteen M Cap c Brest CarbCo 1.40 Carllil .60 CarCIOh 5 Carol'L 1.38 CarolTel .76 CarpTe 160 Carrie f Cp 1 Republic Ci Hep stl 1 Revr CB 1 177 55 53 53- Revlon 1 UnEleclpf 4 UnEI pf 4 UnElpf 6 40 UnOCal 1.40 UnOlCpf 2 Un Pacific 2 UnPacpf .40 UnTank 1.08 Unlroyl 1.20 Unlrovalpf 8 Unlshops 50 UAIrcr 1.80 EI&Mu OKd Elect Assoc ElecSpec 31 Elgin Watch EIPasoNG 1 EltraCp 1.10 EmerKI 1.80 EmElpf 1.80 EmervA .70 Emhart 1 20 95 9 341 3 68 70 44 44-I 35 36 , 82 84 2 68 68l 39 39"- U U I 40 42l 46 47 41 422 69 41 40 41 62 64 7 4-1 100 64 Revlon pf 1 ex Bell 1 Rexlpf 1 Rexall .30g ItexallDpl I Rev Met .90 Z710 128 128 128 141 53 51 53V,2 277 72 69 71 3 Continued on Pge 2 J IndPwLI 1 IndPLpf 6 J v

Get full access with a Free Trial

Start Free Trial

What members have found on this page